DOREENPWR 92.00   -1.70-0.920% NAHEEACP 67.90   -0.80-0.679% NURANI 16.40   0.00-0.164% QUEENSOUTH 40.20   0.70-0.402% SEMLLECMF 7.50   -0.20-0.075% LHBL 45.60   -0.70-0.456% ICBAGRANI1 7.70   0.00-0.077% UCB 19.80   0.10-0.198% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 934.00   -6.00-9.340% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 5.40   -0.20-0.054% VFSTDL 58.10   -1.10-0.581% 1STPRIMFMF 12.40   -0.30-0.124% ALIF 11.30   -0.20-0.113% BBSCABLES 107.20   0.10-1.072% YPL 14.70   0.40-0.147% QUASEMIND 50.90   0.70-0.509% AAMRATECH 30.20   -0.30-0.302% ABB1STMF 5.50   -0.10-0.055% ABBANK 13.40   0.30-0.134% ACI 347.50   -1.60-3.475% ACIFORMULA 164.30   -3.00-1.643% ACTIVEFINE 29.60   -0.40-0.296% AFCAGRO 32.70   -0.70-0.327% AFTABAUTO 47.40   -0.20-0.474% AGNISYSL 22.30   -0.20-0.223% AGRANINS 39.00   2.10-0.390% AIBL1STIMF 0.00   -7.900.000% AL-HAJTEX 100.80   0.10-1.008% ALARABANK 22.80   0.00-0.228% ALLTEX 14.50   0.40-0.145% AMBEEPHA 757.60   -14.10-7.576% AMCL(PRAN) 254.00   2.60-2.540% ANLIMAYARN 39.70   -0.30-0.397% ANWARGALV 79.20   -0.50-0.792% APEXFOODS 200.00   -5.60-2.000% APEXFOOT 301.90   0.90-3.019% APEXSPINN 146.70   -1.20-1.467% APEXTANRY 146.20   -0.40-1.462% APOLOISPAT 9.40   -0.20-0.094% ARAMIT 422.00   -6.50-4.220% ARAMITCEM 25.10   -0.10-0.251% ARGONDENIM 28.00   -0.20-0.280% ASIAINS 23.30   -0.50-0.233% ASIAPACINS 27.50   -1.10-0.275% ATLASBANG 141.50   4.40-1.415% AZIZPIPES 0.00   -186.800.000% BANGAS 347.00   11.20-3.470% BANKASIA 19.10   -0.10-0.191% BATASHOE 1123.00   -2.50-11.230% BATBC 3450.00   -8.50-34.500% BAYLEASING 22.60   -0.30-0.226% BBS 29.30   -0.50-0.293% BDAUTOCA 0.00   -316.000.000% BDCOM 32.30   -0.40-0.323% BDFINANCE 19.80   0.00-0.198% BDLAMPS 227.10   -0.40-2.271% BDSERVICE 0.00   -5.200.000% BDTHAI 22.20   -0.10-0.222% BDWELDING 20.50   0.80-0.205% BEACHHATCH 16.90   0.20-0.169% BEACONPHAR 19.70   -0.20-0.197% AMANFEED 51.20   -0.10-0.512% BENGALWTL 31.90   -0.80-0.319% BERGERPBL 1441.00   39.50-14.410% BEXIMCO 25.50   -0.20-0.255% BGIC 22.10   -1.10-0.221% BIFC 7.20   -0.10-0.072% BRACBANK 81.60   -0.10-0.816% BSC 43.80   -0.50-0.438% BSCCL 124.90   5.40-1.249% BSRMSTEEL 64.70   -0.20-0.647% BXPHARMA 86.10   -0.30-0.861% BXSYNTH 8.60   0.30-0.086% CENTRALINS 24.40   -0.80-0.244% CENTRALPHL 14.40   -0.20-0.144% CITYBANK 32.70   0.00-0.327% CITYGENINS 18.00   0.00-0.180% CONFIDCEM 179.00   -2.30-1.790% CONTININS 23.70   -0.90-0.237% CVOPRL 221.40   9.20-2.214% DACCADYE 5.70   0.00-0.057% DAFODILCOM 51.10   -1.70-0.511% DBH 144.80   -9.30-1.448% DBH1STMF 9.20   -0.40-0.092% DELTALIFE 114.50   -1.70-1.145% DELTASPINN 7.50   -0.30-0.075% DESCO 43.80   0.20-0.438% DESHBANDHU 14.70   0.10-0.147% DHAKABANK 18.60   0.30-0.186% DHAKAINS 26.90   -0.30-0.269% DSHGARME 242.60   -4.00-2.426% DULAMIACOT 31.00   -0.90-0.310% DUTCHBANGL 161.00   -3.00-1.610% EASTERNINS 40.20   -1.30-0.402% EASTLAND 24.00   -0.90-0.240% EASTRNLUB 1372.70   2.20-13.727% EBL 39.10   0.20-0.391% EBL1STMF 7.90   -0.20-0.079% EBLNRBMF 5.50   0.00-0.055% ECABLES 286.70   15.20-2.867% EHL 51.60   0.00-0.516% EMERALDOIL 26.70   -0.60-0.267% ENVOYTEX 36.70   0.10-0.367% EXIM1STMF 6.00   -0.20-0.060% EXIMBANK 13.10   0.10-0.131% FAMILYTEX 5.30   -0.10-0.053% FARCHEM 15.80   0.10-0.158% FAREASTFIN 7.50   0.10-0.075% FAREASTLIF 69.60   -1.90-0.696% FASFIN 15.10   -0.20-0.151% FBFIF 5.10   -0.10-0.051% FEDERALINS 13.90   -0.40-0.139% FEKDIL 18.40   0.80-0.184% FINEFOODS 38.50   0.00-0.385% FIRSTSBANK 12.40   0.30-0.124% FUWANGCER 14.00   0.10-0.140% FUWANGFOOD 17.10   -0.20-0.171% GBBPOWER 11.50   -0.30-0.115% GEMINISEA 371.30   -13.20-3.713% GENNEXT 7.10   0.00-0.071% GHAIL 32.90   -0.20-0.329% GHCL 42.20   0.40-0.422% GLAXOSMITH 1380.00   0.90-13.800% GLOBALINS 18.10   -0.20-0.181% GOLDENSON 11.00   -0.40-0.110% GP 385.80   1.20-3.858% GPHISPAT 36.90   0.00-0.369% GQBALLPEN 82.50   0.30-0.825% GRAMEENS2 13.80   -0.20-0.138% GREENDELMF 8.50   0.00-0.085% GREENDELT 67.70   0.30-0.677% GSPFINANCE 25.00   -0.20-0.250% HAKKANIPUL 82.00   1.70-0.820% HEIDELBCEM 351.00   0.50-3.510% HFL 23.90   0.10-0.239% HRTEX 45.50   -0.50-0.455% HWAWELLTEX 39.90   0.00-0.399% IBNSINA 264.20   0.20-2.642% ICB 133.20   -2.70-1.332% CAPMIBBLMF 9.40   -0.40-0.094% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.10   -0.10-0.061% ICBAMCL2ND 7.20   -0.20-0.072% ICBEPMF1S1 6.60   -0.20-0.066% ICBIBANK 4.70   0.00-0.047% ITC 48.50   -0.20-0.485% ICBSONALI1 7.80   0.20-0.078% IDLC 75.90   -0.40-0.759% IFIC 13.90   0.20-0.139% IFIC1STMF 5.10   -0.10-0.051% IFILISLMF1 7.50   0.10-0.075% ILFSL 16.30   -0.10-0.163% IMAMBUTTON 23.00   -0.20-0.230% INTECH 56.00   -1.30-0.560% IPDC 43.90   -0.70-0.439% ISLAMIBANK 26.70   0.10-0.267% ISLAMICFIN 21.50   -0.30-0.215% ISLAMIINS 25.60   0.30-0.256% ISNLTD 29.30   -0.40-0.293% JAMUNABANK 20.80   -0.10-0.208% JAMUNAOIL 197.40   0.90-1.974% JANATAINS 17.70   -0.60-0.177% JMISMDL 0.00   -394.700.000% JUTESPINN 130.00   0.10-1.300% KARNAPHULI 23.30   -0.30-0.233% KAY&QUE 0.00   -223.900.000% KBPPWBIL 13.50   0.80-0.135% KEYACOSMET 6.50   -0.20-0.065% KOHINOOR 382.20   -4.20-3.822% KPCL 65.00   -0.20-0.650% KPPL 19.60   0.20-0.196% LANKABAFIN 28.10   -0.30-0.281% LEGACYFOOT 0.00   -210.100.000% LIBRAINFU 980.00   11.90-9.800% LINDEBD 1233.80   -4.10-12.338% LRGLOBMF1 7.40   -0.20-0.074% MAKSONSPIN 8.10   0.10-0.081% MALEKSPIN 18.30   0.30-0.183% MARICO 1226.90   23.60-12.269% MATINSPINN 40.00   -1.00-0.400% MBL1STMF 0.00   -8.000.000% MEGCONMILK 24.80   -0.60-0.248% MEGHNACEM 99.00   0.10-0.990% MEGHNALIFE 85.30   -1.60-0.853% MEGHNAPET 17.00   1.00-0.170% MERCANBANK 19.70   0.20-0.197% MERCINS 26.40   -0.20-0.264% METROSPIN 8.70   0.00-0.087% MHSML 15.90   0.10-0.159% MICEMENT 77.70   -3.80-0.777% MIDASFIN 30.00   -0.20-0.300% MIRACLEIND 37.40   -0.20-0.374% MITHUNKNIT 19.90   0.00-0.199% MJLBD 102.20   -0.10-1.022% MONNOCERA 0.00   -267.300.000% MONNOSTAF 0.00   -1,474.800.000% MPETROLEUM 210.70   -3.30-2.107% MTB 35.60   0.00-0.356% NATLIFEINS 208.00   -2.90-2.080% NAVANACNG 50.20   -0.70-0.502% NBL 11.20   0.20-0.112% NCCBANK 17.00   0.10-0.170% NCCBLMF1 7.70   -0.20-0.077% NHFIL 55.20   -0.10-0.552% NITOLINS 32.00   0.10-0.320% NLI1STMF 13.40   0.10-0.134% NORTHERN 1283.20   3.00-12.832% NORTHRNINS 23.70   -0.30-0.237% NPOLYMAR 77.00   -1.10-0.770% NTC 845.20   -4.40-8.452% NTLTUBES 111.00   -1.30-1.110% OLYMPIC 243.00   -1.30-2.430% ONEBANKLTD 17.20   0.10-0.172% ORIONINFU 62.00   -1.40-0.620% ORIONPHARM 38.20   -0.30-0.382% PADMALIFE 29.10   -0.70-0.291% PADMAOIL 243.10   -1.00-2.431% PARAMOUNT 23.50   -0.10-0.235% PENINSULA 29.10   0.60-0.291% PEOPLESINS 22.10   -0.90-0.221% PF1STMF 6.20   -0.20-0.062% PHARMAID 698.40   -12.20-6.984% PHENIXINS 38.20   0.60-0.382% PHOENIXFIN 38.20   -0.50-0.382% PHPMF1 5.40   -0.20-0.054% PIONEERINS 34.80   -0.70-0.348% PLFSL 6.30   -0.10-0.063% POPULAR1MF 5.10   -0.10-0.051% POPULARLIF 112.80   -1.20-1.128% POWERGRID 51.80   0.40-0.518% PRAGATIINS 32.60   -0.50-0.326% PRAGATILIF 134.60   -1.20-1.346% PREMIERBAN 16.00   1.00-0.160% PREMIERCEM 77.40   -0.30-0.774% PREMIERLEA 12.70   -0.30-0.127% PRIME1ICBA 6.40   0.00-0.064% PRIMEBANK 19.70   0.20-0.197% PRIMEFIN 10.80   0.00-0.108% PRIMEINSUR 18.70   -0.20-0.187% PRIMELIFE 70.40   -1.30-0.704% PRIMETEX 34.50   -0.50-0.345% PROGRESLIF 68.10   -7.00-0.681% PROVATIINS 23.10   -0.60-0.231% PTL 68.20   0.00-0.682% PUBALIBANK 27.30   -0.30-0.273% PURABIGEN 17.20   -0.20-0.172% RAHIMTEXT 420.00   -5.10-4.200% RAKCERAMIC 42.90   -0.20-0.429% RANFOUNDRY 153.00   2.30-1.530% RDFOOD 16.20   0.30-0.162% RECKITTBEN 2280.00   9.20-22.800% RELIANCE1 10.30   0.00-0.103% RELIANCINS 52.00   -0.20-0.520% RENATA 1150.00   10.00-11.500% RENWICKJA 1043.00   8.60-10.430% REPUBLIC 30.10   -0.40-0.301% RNSPIN 9.40   -0.10-0.094% RSRMSTEEL 50.80   -0.60-0.508% RUPALIBANK 44.20   -0.70-0.442% RUPALIINS 25.00   0.20-0.250% RUPALILIFE 102.60   1.40-1.026% SAFKOSPINN 18.50   -0.20-0.185% SAIFPOWER 22.70   -0.20-0.227% SAIHAMCOT 26.60   0.00-0.266% SAIHAMTEX 54.30   -0.70-0.543% SALAMCRST 29.80   -0.20-0.298% SALVOCHEM 18.40   -0.10-0.184% SAMATALETH 52.80   0.20-0.528% SAMORITA 74.70   0.30-0.747% SANDHANINS 34.60   -0.70-0.346% SAPORTL 29.90   0.00-0.299% SAVAREFR 135.00   11.80-1.350% SEBL1STMF 12.50   0.00-0.125% SHAHJABANK 28.50   0.00-0.285% SHURWID 33.80   0.10-0.338% SHYAMPSUG 36.10   -0.90-0.361% SIBL 18.20   -0.10-0.182% SINGERBD 232.00   -2.10-2.320% SINOBANGLA 53.40   -0.60-0.534% SONALIANSH 700.00   -5.70-7.000% SONARBAINS 35.80   3.20-0.358% SONARGAON 39.00   1.00-0.390% SOUTHEASTB 17.30   0.30-0.173% SPCERAMICS 14.90   -0.10-0.149% SPCL 106.30   -1.40-1.063% SQUARETEXT 48.70   0.10-0.487% SQURPHARMA 266.00   2.20-2.660% STANCERAM 199.00   12.30-1.990% STANDARINS 43.50   -0.10-0.435% STANDBANKL 12.10   0.10-0.121% STYLECRAFT 0.00   -748.600.000% SUMITPOWER 42.00   0.00-0.420% SUNLIFEINS 34.40   -0.70-0.344% TAKAFULINS 30.30   -1.10-0.303% TALLUSPIN 7.40   -0.10-0.074% TITASGAS 38.70   0.00-0.387% TRUSTB1MF 5.40   -0.20-0.054% TRUSTBANK 35.30   -0.20-0.353% TUNGHAI 5.80   0.10-0.058% CAPMBDBLMF 7.50   -0.20-0.075% UNIONCAP 15.70   -0.30-0.157% UNIQUEHRL 53.90   0.00-0.539% UNITEDAIR 3.10   0.00-0.031% UNITEDINS 68.00   2.50-0.680% USMANIAGL 115.80   -1.50-1.158% UTTARABANK 31.40   0.00-0.314% UTTARAFIN 70.80   -1.00-0.708% WATACHEM 590.30   -0.10-5.903% WMSHIPYARD 21.20   0.10-0.212% ZAHINTEX 12.00   -0.20-0.120% ZEALBANGLA 47.70   1.20-0.477% OAL 13.60   0.20-0.136% AIL 67.30   0.20-0.673% KDSALTD 57.40   1.60-0.574% NFML 12.50   0.40-0.125% ZAHEENSPIN 11.80   -0.10-0.118% BARKAPOWER 30.40   0.00-0.304% FIRSTFIN 7.60   -0.10-0.076% MLDYEING 37.40   0.50-0.374% SSSTEEL 48.00   4.30-0.480% CNATEX 4.60   0.00-0.046% SHASHADNIM 57.40   -1.30-0.574% VAMLRBBF 8.80   -0.30-0.088% BSRMLTD 81.70   -2.50-0.817% ATCSLGF 10.60   -0.10-0.106% PDL 16.40   0.00-0.164% FORTUNE 30.40   -0.20-0.304% ETL 13.00   0.00-0.130% IFADAUTOS 104.80   0.00-1.048% SILVAPHL 31.60   0.80-0.316% UNITEDFIN 26.40   -0.10-0.264% SIMTEX 32.00   0.00-0.320% DSSL 23.50   -0.50-0.235% UPGDCL 362.30   8.10-3.623% TOSRIFA 21.00   -0.10-0.210% IBP 32.00   -0.20-0.320% SEMLIBBLSF 8.00   0.20-0.080% VAMLBDMF1 0.00   -7.700.000% REGENTTEX 16.70   0.00-0.167% BNICL 21.30   -0.50-0.213% SHEPHERD 43.80   -1.10-0.438% ACMELAB 88.70   -0.40-0.887% ADVENT 35.00   0.40-0.350% INTRACO 27.30   -0.20-0.273% AAMRANET 63.50   0.10-0.635% OIMEX 37.80   -0.40-0.378% KTL 24.90   -0.20-0.249% BPML 86.60   -0.10-0.866% SKTRIMS 44.40   0.40-0.444% ACFL 45.60   -0.20-0.456%
DSE
1JANATAMF 5.4000   -0.30-0.054% 1STPRIMFMF 12.3000   -0.30-0.123% AAMRANET 63.3000   0.30-0.633% AAMRATECH 30.4000   -0.10-0.304% ABB1STMF 5.6000   0.00-0.056% ABBANK 13.4000   0.10-0.134% ACFL 45.1000   -0.60-0.451% ACI 348.6000   -4.20-3.486% ACIFORMULA 165.0000   0.00-1.650% ACMELAB 88.4000   -0.60-0.884% ACTIVEFINE 29.7000   -0.20-0.297% ADVENT 35.0000   0.30-0.350% AFCAGRO 33.1000   -0.10-0.331% AFTABAUTO 47.4000   -0.20-0.474% AGNISYSL 22.1000   -0.30-0.221% AIBL1STIMF 8.1000   0.00-0.081% AIL 67.3000   0.30-0.673% ALARABANK 23.0000   0.30-0.230% ALLTEX 14.6000   0.50-0.146% AMANFEED 51.3000   0.00-0.513% AMBEEPHA 760.0000   -45.70-7.600% AMCL(PRAN) 255.0000   -10.00-2.550% ANLIMAYARN 40.0000   0.00-0.400% ANWARGALV 78.3000   -1.60-0.783% APEXFOODS 200.0000   -2.10-2.000% APEXFOOT 305.0000   5.00-3.050% APEXSPINN 148.0000   0.00-1.480% APEXTANRY 145.1000   0.00-1.451% APOLOISPAT 9.5000   -0.10-0.095% ARAMIT 430.8000   0.00-4.308% ARAMITCEM 24.3000   -1.00-0.243% ARGONDENIM 28.1000   0.10-0.281% ASIAINS 25.1000   0.00-0.251% ASIAPACINS 27.7000   -1.90-0.277% ATCSLGF 10.6000   0.00-0.106% AZIZPIPES 191.7000   6.00-1.917% BANGAS 344.0000   7.00-3.440% BANKASIA 19.0000   -0.20-0.190% BARKAPOWER 30.0000   -0.60-0.300% BATASHOE 1157.9000   0.00-11.579% BATBC 3550.0000   0.00-35.500% BAYLEASING 24.1000   0.00-0.241% BBS 29.5000   -0.10-0.295% BBSCABLES 107.3000   0.00-1.073% BDAUTOCA 37.6000   0.00-0.376% BDCOM 32.0000   -0.80-0.320% BDFINANCE 19.7000   0.00-0.197% BDLAMPS 227.5000   0.00-2.275% BDTHAI 22.1000   -0.10-0.221% BDWELDING 21.0000   -0.90-0.210% BEACHHATCH 16.7000   0.70-0.167% BEACONPHAR 19.7000   -0.10-0.197% BENGALWTL 32.5000   -0.10-0.325% BERGERPBL 1440.0000   35.00-14.400% BEXIMCO 25.6000   -0.20-0.256% BGIC 22.1000   -1.40-0.221% BIFC 7.0000   0.00-0.070% BNICL 21.0000   -1.00-0.210% BPML 87.0000   0.00-0.870% BRACBANK 81.9000   -0.10-0.819% BSC 44.0000   -0.60-0.440% BSCCL 124.8000   6.20-1.248% BSRMLTD 82.0000   -1.90-0.820% BSRMSTEEL 64.5000   0.20-0.645% BXPHARMA 85.7000   -0.50-0.857% BXSYNTH 8.1000   -0.20-0.081% CAPMBDBLMF 7.7000   0.00-0.077% CAPMIBBLMF 9.6000   -0.30-0.096% CENTRALINS 27.9000   0.00-0.279% CENTRALPHL 14.7000   0.00-0.147% CITYBANK 32.7000   0.00-0.327% CITYGENINS 18.1000   0.10-0.181% CNATEX 4.9000   0.20-0.049% CONFIDCEM 178.0000   -4.80-1.780% CONTININS 27.4000   0.00-0.274% CVOPRL 221.0000   8.60-2.210% DACCADYE 6.0000   0.00-0.060% DAFODILCOM 51.0000   -1.10-0.510% DBH 143.5000   -11.50-1.435% DBH1STMF 9.3000   0.00-0.093% DELTALIFE 116.0000   0.00-1.160% DELTASPINN 7.6000   -0.20-0.076% DESCO 43.6000   0.00-0.436% DESHBANDHU 14.7000   0.10-0.147% DHAKABANK 18.6000   0.40-0.186% DHAKAINS 27.5000   0.00-0.275% DOREENPWR 93.5000   0.00-0.935% DSSL 23.4000   -0.60-0.234% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 158.0000   -2.40-1.580% EASTERNINS 42.9000   0.00-0.429% EASTLAND 24.3000   -2.60-0.243% EBL 38.9000   0.70-0.389% EBL1STMF 7.9000   0.00-0.079% EBLNRBMF 5.4000   0.00-0.054% ECABLES 293.6000   23.60-2.936% EHL 51.8000   0.30-0.518% EMERALDOIL 25.0000   -1.30-0.250% ENVOYTEX 37.5000   0.40-0.375% ETL 13.0000   0.20-0.130% EXIM1STMF 6.1000   0.00-0.061% EXIMBANK 13.2000   0.20-0.132% FAMILYTEX 5.3000   0.00-0.053% FARCHEM 15.7000   0.00-0.157% FAREASTFIN 7.5000   0.00-0.075% FAREASTLIF 71.0000   -1.60-0.710% FASFIN 15.2000   -0.10-0.152% FBFIF 5.1000   -0.10-0.051% FEDERALINS 14.2000   0.00-0.142% FEKDIL 18.3000   0.80-0.183% FINEFOODS 38.7000   0.30-0.387% FIRSTFIN 7.1000   0.00-0.071% FIRSTSBANK 12.5000   0.40-0.125% FORTUNE 30.5000   -0.10-0.305% FUWANGCER 14.0000   0.10-0.140% FUWANGFOOD 17.1000   -0.10-0.171% GBBPOWER 11.8000   -0.20-0.118% GENNEXT 7.1000   0.00-0.071% GHAIL 32.6000   -0.30-0.326% GHCL 40.1000   0.00-0.401% GOLDENSON 11.2000   -0.30-0.112% GP 385.0000   -0.60-3.850% GPHISPAT 37.0000   0.00-0.370% GQBALLPEN 81.4000   0.00-0.814% GRAMEENS2 13.6000   -0.20-0.136% GREENDELMF 8.2000   0.00-0.082% GREENDELT 71.4000   0.00-0.714% GSPFINANCE 25.0000   -0.40-0.250% HAKKANIPUL 82.9000   2.80-0.829% HEIDELBCEM 351.4000   -2.30-3.514% HFL 24.0000   -0.30-0.240% HRTEX 45.0000   -0.70-0.450% HWAWELLTEX 38.4000   0.00-0.384% IBBLPBOND 911.0000   0.00-9.110% IBNSINA 261.5000   -1.50-2.615% IBP 32.1000   -0.10-0.321% ICB 133.5000   -1.80-1.335% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 6.0000   -0.20-0.060% ICBAGRANI1 7.0000   0.00-0.070% ICBAMCL2ND 7.8000   0.20-0.078% ICBEPMF1S1 6.5000   0.00-0.065% ICBSONALI1 7.5000   0.00-0.075% IDLC 75.4000   0.10-0.754% IFADAUTOS 105.0000   0.30-1.050% IFIC 13.8000   0.20-0.138% IFIC1STMF 5.1000   -0.10-0.051% IFILISLMF1 7.4000   0.00-0.074% IMAMBUTTON 23.0000   -2.30-0.230% INTECH 56.0000   -1.20-0.560% INTRACO 27.4000   -0.20-0.274% IPDC 43.8000   0.30-0.438% ISLAMIBANK 26.8000   0.10-0.268% ISLAMICFIN 21.9000   -0.10-0.219% ISLAMIINS 26.4000   0.00-0.264% ISNLTD 29.5000   0.00-0.295% ITC 47.5000   -0.80-0.475% JAMUNABANK 20.8000   -0.10-0.208% JAMUNAOIL 199.9000   0.00-1.999% JANATAINS 19.0000   0.10-0.190% JMISMDL 411.3000   15.70-4.113% KAY&QUE 243.8000   19.50-2.438% KBPPWBIL 13.4000   0.80-0.134% KDSALTD 57.5000   1.80-0.575% KEYACOSMET 6.7000   0.00-0.067% KOHINOOR 402.6000   0.00-4.026% KPCL 65.3000   0.00-0.653% KPPL 18.2000   -0.80-0.182% KTL 25.0000   -0.20-0.250% LANKABAFIN 28.1000   -0.40-0.281% LEGACYFOOT 212.0000   3.40-2.120% LHBL 45.6000   -0.70-0.456% LIBRAINFU 975.0000   -8.80-9.750% LINDEBD 1231.0000   0.00-12.310% LRGLOBMF1 7.5000   0.00-0.075% MAKSONSPIN 8.1000   0.10-0.081% MALEKSPIN 18.5000   -0.20-0.185% MARICO 1235.0000   0.00-12.350% MATINSPINN 39.1000   0.00-0.391% MBL1STMF 8.0000   0.00-0.080% MEGHNACEM 99.0000   0.00-0.990% MEGHNALIFE 84.3000   -3.80-0.843% MERCANBANK 19.7000   0.30-0.197% MERCINS 26.8000   0.00-0.268% METROSPIN 8.6000   0.00-0.086% MHSML 15.8000   0.30-0.158% MICEMENT 82.0000   0.00-0.820% MIDASFIN 29.6000   -0.60-0.296% MIRACLEIND 37.5000   -0.50-0.375% MITHUNKNIT 19.6000   0.00-0.196% MJLBD 101.5000   -0.50-1.015% MLDYEING 37.1000   0.20-0.371% MONNOCERA 265.1000   0.00-2.651% MPETROLEUM 209.0000   -2.50-2.090% MTB 36.0000   0.00-0.360% NAHEEACP 68.9000   0.90-0.689% NATLIFEINS 211.0000   0.20-2.110% NAVANACNG 50.2000   -0.40-0.502% NBL 11.2000   0.20-0.112% NCCBANK 17.0000   0.20-0.170% NCCBLMF1 6.7000   0.00-0.067% NFML 12.5000   0.30-0.125% NHFIL 55.3000   0.00-0.553% NITOLINS 33.0000   0.00-0.330% NLI1STMF 14.5000   0.00-0.145% NORTHRNINS 24.1000   0.00-0.241% NPOLYMAR 78.0000   0.20-0.780% NTC 849.9000   -26.30-8.499% NURANI 16.5000   0.10-0.165% OAL 13.6000   0.20-0.136% OIMEX 38.0000   -0.20-0.380% OLYMPIC 245.0000   0.70-2.450% ONEBANKLTD 17.1000   0.10-0.171% ORIONINFU 62.0000   -1.90-0.620% ORIONPHARM 38.0000   -0.10-0.380% PADMALIFE 29.0000   0.50-0.290% PADMAOIL 241.0000   -3.50-2.410% PARAMOUNT 23.8000   -0.30-0.238% PDL 16.5000   0.10-0.165% PENINSULA 29.1000   0.40-0.291% PEOPLESINS 25.5000   0.00-0.255% PF1STMF 6.3000   0.00-0.063% PHENIXINS 38.6000   0.00-0.386% PHOENIXFIN 38.6000   0.00-0.386% PHPMF1 5.5000   -0.20-0.055% PIONEERINS 35.1000   0.00-0.351% POPULAR1MF 5.1000   -0.20-0.051% POPULARLIF 120.4000   0.00-1.204% POWERGRID 51.3000   0.00-0.513% PRAGATIINS 35.9000   0.00-0.359% PRAGATILIF 135.0000   0.00-1.350% PREMIERBAN 15.9000   1.00-0.159% PREMIERCEM 74.7000   -8.10-0.747% PREMIERLEA 12.8000   -0.20-0.128% PRIME1ICBA 6.2000   -0.20-0.062% PRIMEBANK 19.7000   0.20-0.197% PRIMEFIN 10.7000   0.00-0.107% PRIMEINSUR 18.9000   -1.60-0.189% PRIMELIFE 70.0000   -3.50-0.700% PRIMETEX 34.7000   -0.30-0.347% PROGRESLIF 72.8000   0.00-0.728% PROVATIINS 22.2000   -1.10-0.222% PTL 67.3000   -0.60-0.673% PUBALIBANK 27.4000   -0.10-0.274% QUASEMIND 50.5000   0.00-0.505% QUEENSOUTH 40.2000   0.70-0.402% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 43.0000   -0.10-0.430% RANFOUNDRY 155.0000   0.00-1.550% RDFOOD 16.0000   0.10-0.160% RECKITTBEN 2240.0000   0.00-22.400% REGENTTEX 16.6000   -0.10-0.166% RELIANCE1 10.0000   0.00-0.100% RELIANCINS 52.0000   0.00-0.520% REPUBLIC 30.0000   -0.70-0.300% RNSPIN 9.4000   -0.10-0.094% RSRMSTEEL 51.0000   -0.50-0.510% RUPALIBANK 44.4000   0.10-0.444% RUPALIINS 25.1000   0.20-0.251% RUPALILIFE 103.0000   3.40-1.030% SAFKOSPINN 18.5000   -0.20-0.185% SAIFPOWER 22.7000   -0.10-0.227% SAIHAMCOT 26.5000   0.20-0.265% SAIHAMTEX 53.6000   1.10-0.536% SALAMCRST 30.0000   0.00-0.300% SALVOCHEM 18.5000   0.00-0.185% SAMATALETH 58.1000   0.00-0.581% SAMORITA 73.0000   0.10-0.730% SANDHANINS 35.1000   -0.30-0.351% SAPORTL 29.9000   0.20-0.299% SEBL1STMF 12.0000   0.00-0.120% SEMLIBBLSF 8.2000   0.00-0.082% SEMLLECMF 6.6000   0.00-0.066% SHAHJABANK 28.3000   -0.40-0.283% SHASHADNIM 57.5000   -1.00-0.575% SHEPHERD 44.0000   -1.00-0.440% SHURWID 33.9000   0.20-0.339% SIBL 18.3000   0.00-0.183% SILVAPHL 31.3000   0.50-0.313% SIMTEX 32.6000   0.60-0.326% SINGERBD 232.3000   -2.20-2.323% SINOBANGLA 53.5000   -0.20-0.535% SKTRIMS 44.3000   0.40-0.443% SONARBAINS 35.8000   3.20-0.358% SONARGAON 37.7000   -0.70-0.377% SOUTHEASTB 17.1000   0.20-0.171% SPCERAMICS 15.0000   -0.10-0.150% SPCL 104.0000   -2.70-1.040% SQUARETEXT 49.2000   0.00-0.492% SQURPHARMA 265.2000   1.70-2.652% SSSTEEL 47.7000   4.30-0.477% STANCERAM 203.0000   16.00-2.030% STANDARINS 42.0000   -1.00-0.420% STANDBANKL 12.1000   0.10-0.121% SUMITPOWER 42.0000   0.00-0.420% SUNLIFEINS 33.1000   -1.60-0.331% TAKAFULINS 33.1000   0.00-0.331% TALLUSPIN 7.4000   0.00-0.074% TITASGAS 38.7000   0.10-0.387% TOSRIFA 20.2000   -1.30-0.202% TRUSTB1MF 5.5000   -0.10-0.055% TRUSTBANK 34.0000   0.00-0.340% TUNGHAI 5.7000   0.00-0.057% UCB 19.8000   0.10-0.198% UNIONCAP 15.9000   -0.10-0.159% UNIQUEHRL 53.6000   -0.40-0.536% UNITEDAIR 3.1000   0.10-0.031% UPGDCL 365.1000   11.40-3.651% USMANIAGL 116.2000   -1.90-1.162% UTTARABANK 31.6000   0.30-0.316% UTTARAFIN 70.3000   -0.60-0.703% VAMLBDMF1 7.0000   0.00-0.070% VAMLRBBF 9.1000   0.00-0.091% VFSTDL 58.5000   -0.30-0.585% WATACHEM 580.6000   0.00-5.806% WMSHIPYARD 21.2000   0.00-0.212% YPL 14.3000   0.00-0.143% ZAHEENSPIN 11.8000   -0.10-0.118% ZAHINTEX 12.0000   0.00-0.120%
CSE

22nd January, 2019

Time:

Market Status:Open
22/01/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED