DOREENPWR 83.80   0.40-0.001% NAHEEACP 55.00   0.200.005% NURANI 15.40   0.200.000% QUEENSOUTH 36.50   0.30-0.002% SEMLLECMF 7.00   0.10-0.001% LHBL 42.40   -2.100.001% ICBAGRANI1 7.10   0.100.000% GENEXIL 43.00   0.90-0.004% UCB 18.20   0.100.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 975.00   16.50-0.035% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   -0.100.000% VFSTDL 55.70   1.500.003% 1STPRIMFMF 9.50   -0.100.002% ALIF 9.80   0.10-0.001% BBSCABLES 93.70   0.900.000% YPL 13.50   -0.300.004% QUASEMIND 41.20   0.000.001% AAMRATECH 29.00   0.700.001% ABB1STMF 4.50   0.100.000% ABBANK 11.30   -0.100.001% ACI 300.10   0.500.002% ACIFORMULA 151.90   1.80-0.012% ACTIVEFINE 26.60   0.40-0.001% AFCAGRO 30.00   0.700.000% AFTABAUTO 42.00   1.10-0.005% AGNISYSL 20.80   0.40-0.002% AGRANINS 31.50   1.10-0.002% AIBL1STIMF 7.80   0.100.000% AL-HAJTEX 94.40   0.000.003% ALARABANK 20.60   0.600.005% ALLTEX 12.80   0.50-0.001% AMBEEPHA 683.00   -13.30-0.101% AMCL(PRAN) 253.50   -4.70-0.015% ANLIMAYARN 35.50   -0.20-0.006% ANWARGALV 72.50   -0.40-0.006% APEXFOODS 178.00   -0.30-0.029% APEXFOOT 281.00   -0.20-0.002% APEXSPINN 131.80   -1.200.003% APEXTANRY 139.50   -0.100.004% APOLOISPAT 7.10   0.100.000% ARAMIT 377.00   -5.500.001% ARAMITCEM 21.60   0.300.010% ARGONDENIM 24.70   0.000.001% ASIAINS 24.40   0.60-0.002% ASIAPACINS 22.70   1.20-0.007% ATLASBANG 136.90   1.80-0.004% AZIZPIPES 0.00   -166.701.626% BANGAS 253.50   0.60-0.004% BANKASIA 17.30   0.300.004% BATASHOE 1171.20   5.80-0.022% BATBC 4610.00   -16.40-0.089% BAYLEASING 18.00   0.40-0.002% BBS 28.60   0.60-0.001% BDAUTOCA 232.00   -11.300.004% BDCOM 31.00   -0.400.003% BDFINANCE 14.10   -0.500.000% BDLAMPS 232.10   1.20-0.023% BDSERVICE 0.00   -5.200.052% BDTHAI 19.30   0.000.001% BDWELDING 17.90   0.30-0.003% BEACHHATCH 20.90   -0.30-0.006% BEACONPHAR 18.30   0.30-0.001% AMANFEED 44.90   0.90-0.001% BENGALWTL 27.60   0.80-0.001% BERGERPBL 1891.00   -20.20-0.045% BEXIMCO 22.60   0.200.000% BGIC 19.50   0.000.001% BIFC 5.50   0.000.000% BRACBANK 79.40   3.60-0.015% BSC 44.80   0.80-0.002% BSCCL 146.00   1.90-0.001% BSRMSTEEL 60.10   0.70-0.001% BXPHARMA 86.50   1.80-0.002% BXSYNTH 6.10   -0.200.001% CENTRALINS 19.40   0.100.001% CENTRALPHL 14.20   0.000.001% CITYBANK 27.50   -0.600.001% CITYGENINS 15.30   0.000.001% CONFIDCEM 157.80   7.70-0.004% CONTININS 19.10   0.00-0.001% CVOPRL 174.00   -0.70-0.031% DACCADYE 4.50   0.000.000% DAFODILCOM 47.80   1.60-0.006% DBH 137.70   -2.300.005% DBH1STMF 8.50   0.200.000% DELTALIFE 108.90   2.10-0.006% DELTASPINN 6.50   0.300.000% DESCO 45.50   1.50-0.005% DESHBANDHU 12.50   -0.100.001% DHAKABANK 14.60   -0.300.000% DHAKAINS 21.90   0.40-0.001% DSHGARME 228.60   -3.000.013% DULAMIACOT 51.00   -0.40-0.008% DUTCHBANGL 211.20   -6.400.001% EASTERNINS 50.20   0.30-0.002% EASTLAND 24.20   0.200.001% EASTRNLUB 1414.00   -33.40-0.038% EBL 36.60   -0.200.009% EBL1STMF 6.80   -0.200.003% EBLNRBMF 4.50   0.000.000% ECABLES 275.80   -7.200.005% EHL 51.70   0.80-0.001% EMERALDOIL 16.50   0.400.000% ENVOYTEX 34.70   0.30-0.007% EXIM1STMF 5.00   0.000.000% EXIMBANK 11.10   0.100.000% FAMILYTEX 4.20   0.10-0.001% FARCHEM 13.20   0.000.000% FAREASTFIN 5.30   0.100.000% FAREASTLIF 64.60   -0.300.009% FASFIN 9.80   0.100.000% FBFIF 4.50   0.10-0.001% FEDERALINS 10.10   -0.100.000% FEKDIL 15.90   0.200.000% FINEFOODS 38.10   -0.800.006% FIRSTSBANK 10.10   0.200.000% FUWANGCER 11.90   0.20-0.001% FUWANGFOOD 14.70   0.200.001% GBBPOWER 10.00   0.000.000% GEMINISEA 320.80   -3.40-0.009% GENNEXT 6.10   0.10-0.001% GHAIL 34.80   -0.100.002% GHCL 41.70   -0.300.008% GLAXOSMITH 1400.00   28.00-0.106% GLOBALINS 15.20   0.000.000% GOLDENSON 9.80   0.10-0.002% GP 410.50   9.10-0.010% GPHISPAT 33.90   -0.100.002% GQBALLPEN 81.70   0.200.002% GRAMEENS2 12.90   0.000.000% GREENDELMF 7.40   0.00-0.001% GREENDELT 62.30   2.90-0.020% GSPFINANCE 20.10   -0.200.001% HAKKANIPUL 63.10   -0.300.002% HEIDELBCEM 342.20   -0.700.000% HFL 21.80   0.100.000% HRTEX 42.20   0.300.002% HWAWELLTEX 36.80   -0.800.000% IBNSINA 259.00   -0.20-0.001% ICB 118.00   0.20-0.002% CAPMIBBLMF 7.10   0.000.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.60   0.100.000% ICBAMCL2ND 8.20   0.100.000% ICBEPMF1S1 6.20   0.20-0.002% ICBIBANK 4.10   0.10-0.001% ITC 43.00   0.700.000% ICBSONALI1 0.00   -6.800.068% IDLC 64.60   -0.400.009% IFIC 11.30   0.000.000% IFIC1STMF 4.20   -0.100.000% IFILISLMF1 6.80   0.000.000% ILFSL 12.00   0.000.002% IMAMBUTTON 19.90   0.100.001% INTECH 38.70   0.100.001% IPDC 36.80   1.20-0.003% ISLAMIBANK 26.00   0.500.001% ISLAMICFIN 18.90   0.10-0.002% ISLAMIINS 20.50   -0.20-0.003% ISNLTD 25.50   -0.600.003% JAMUNABANK 17.90   -0.30-0.002% JAMUNAOIL 187.30   -0.400.002% JANATAINS 13.80   -0.100.000% JMISMDL 348.50   -7.100.038% JUTESPINN 90.00   -1.400.004% KARNAPHULI 16.70   -0.200.001% KAY&QUE 0.00   -232.102.247% KBPPWBIL 11.20   0.20-0.001% KEYACOSMET 5.00   0.100.000% KOHINOOR 380.00   0.600.001% KPCL 60.00   1.900.000% KPPL 16.80   0.50-0.001% LANKABAFIN 22.60   0.000.000% LEGACYFOOT 140.80   -4.300.002% LIBRAINFU 1004.70   -14.70-0.024% LINDEBD 0.00   -1,222.4012.224% LRGLOBMF1 6.80   -0.200.000% MAKSONSPIN 6.70   0.000.000% MALEKSPIN 18.60   0.20-0.001% MARICO 1490.40   -99.300.069% MATINSPINN 39.00   1.400.002% MBL1STMF 7.40   -0.100.000% MEGCONMILK 22.20   0.70-0.006% MEGHNACEM 91.60   0.50-0.001% MEGHNALIFE 64.20   -0.80-0.001% MEGHNAPET 12.90   0.10-0.001% MERCANBANK 16.00   -0.400.000% MERCINS 29.10   0.700.002% METROSPIN 7.50   0.20-0.001% MHSML 12.90   0.200.002% MICEMENT 73.10   -0.900.002% MIDASFIN 20.50   0.70-0.002% MIRACLEIND 32.40   0.500.000% MITHUNKNIT 14.90   0.50-0.001% MJLBD 93.50   0.400.001% MONNOCERA 340.00   9.40-0.026% MONNOSTAF 1711.00   8.400.029% MPETROLEUM 203.60   -0.10-0.003% MTB 32.80   1.100.000% NATLIFEINS 170.00   4.50-0.019% NAVANACNG 49.20   1.30-0.008% NBL 9.10   -0.200.001% NCCBANK 15.90   -0.100.000% NCCBLMF1 6.80   -0.300.001% NHFIL 42.90   -0.100.000% NITOLINS 23.50   0.40-0.002% NLI1STMF 0.00   -13.500.135% NORTHERN 1348.20   41.200.029% NORTHRNINS 18.30   0.100.001% NPOLYMAR 90.90   -1.400.007% NTC 723.00   1.40-0.004% NTLTUBES 118.50   0.90-0.004% OLYMPIC 232.50   0.300.003% ONEBANKLTD 14.30   -0.200.000% ORIONINFU 55.40   0.400.001% ORIONPHARM 33.50   0.300.001% PADMALIFE 23.30   0.000.000% PADMAOIL 236.60   2.60-0.021% PARAMOUNT 0.00   -14.800.149% PENINSULA 26.50   0.60-0.002% PEOPLESINS 17.90   -0.200.002% PF1STMF 5.90   0.00-0.002% PHARMAID 639.00   0.60-0.023% PHENIXINS 28.30   1.40-0.002% PHOENIXFIN 33.80   -0.40-0.001% PHPMF1 4.40   -0.100.000% PIONEERINS 30.50   0.300.004% PLFSL 4.70   0.100.001% POPULAR1MF 4.20   -0.100.001% POPULARLIF 92.10   -4.400.015% POWERGRID 58.90   0.500.002% PRAGATIINS 29.00   -0.500.004% PRAGATILIF 121.60   3.000.002% PREMIERBAN 13.70   -0.600.003% PREMIERCEM 79.00   0.30-0.006% PREMIERLEA 8.20   0.000.000% PRIME1ICBA 6.00   0.100.000% PRIMEBANK 17.40   0.000.001% PRIMEFIN 9.80   0.100.001% PRIMEINSUR 16.00   -0.200.000% PRIMELIFE 57.00   0.20-0.003% PRIMETEX 28.80   0.10-0.003% PROGRESLIF 85.80   3.500.000% PROVATIINS 30.30   0.20-0.001% PTL 65.30   0.40-0.002% PUBALIBANK 26.90   -0.400.001% PURABIGEN 15.00   0.10-0.002% RAHIMTEXT 440.00   2.40-0.022% RAKCERAMIC 35.50   0.400.000% RANFOUNDRY 165.00   -10.500.018% RDFOOD 14.90   0.40-0.001% RECKITTBEN 3340.00   -118.900.072% RELIANCE1 9.20   0.000.000% RELIANCINS 47.70   0.400.006% RENATA 1194.00   7.80-0.068% RENWICKJA 1510.10   -67.500.103% REPUBLIC 22.30   -0.200.001% RNSPIN 7.70   0.20-0.001% RSRMSTEEL 48.80   0.200.000% RUPALIBANK 42.40   -0.400.002% RUPALIINS 18.60   0.300.000% RUPALILIFE 89.70   -3.300.005% SAFKOSPINN 18.90   0.000.001% SAIFPOWER 20.30   0.000.000% SAIHAMCOT 23.90   0.10-0.001% SAIHAMTEX 50.00   0.000.000% SALAMCRST 29.50   0.300.000% SALVOCHEM 16.60   0.100.000% SAMATALETH 63.80   0.800.010% SAMORITA 67.70   -0.200.002% SANDHANINS 23.60   0.10-0.002% SAPORTL 24.60   0.00-0.001% SAVAREFR 94.00   7.60-0.017% SEBL1STMF 11.80   -0.40-0.001% SHAHJABANK 27.00   0.200.000% SHURWID 36.90   -0.400.000% SHYAMPSUG 29.10   -0.200.003% SIBL 15.20   0.000.000% SINGERBD 191.60   -77.30-0.010% SINOBANGLA 47.00   -0.900.004% SONALIANSH 543.00   -15.30-0.029% SONARBAINS 51.90   2.30-0.004% SONARGAON 36.50   0.200.001% SOUTHEASTB 15.60   0.000.000% SPCERAMICS 14.40   0.400.001% SPCL 92.20   1.50-0.004% SQUARETEXT 44.00   -0.20-0.001% SQURPHARMA 270.00   0.60-0.005% STANCERAM 154.90   0.300.002% STANDARINS 34.90   0.500.000% STANDBANKL 10.20   0.10-0.001% STYLECRAFT 808.00   23.70-0.019% SUMITPOWER 40.20   -0.20-0.001% SUNLIFEINS 22.60   -0.100.003% TAKAFULINS 33.40   -0.40-0.002% TALLUSPIN 5.50   0.20-0.001% TITASGAS 38.10   0.50-0.003% TRUSTB1MF 4.50   0.10-0.001% TRUSTBANK 29.50   -1.000.000% TUNGHAI 3.80   0.10-0.001% CAPMBDBLMF 6.70   0.000.000% UNIONCAP 12.40   0.100.001% UNIQUEHRL 52.50   0.40-0.004% UNITEDAIR 2.60   0.10-0.001% UNITEDINS 51.40   -0.900.002% USMANIAGL 109.10   -2.000.008% UTTARABANK 29.20   -0.300.000% UTTARAFIN 68.50   1.30-0.007% WATACHEM 495.00   -5.900.058% WMSHIPYARD 17.60   0.100.000% ZAHINTEX 9.00   0.100.000% ZEALBANGLA 37.50   -1.400.007% OAL 11.40   -0.100.000% AIL 69.90   -0.400.001% KDSALTD 53.90   0.30-0.007% NFML 9.20   0.000.001% ZAHEENSPIN 10.10   0.000.000% BARKAPOWER 30.10   0.000.001% FIRSTFIN 5.80   0.000.000% MLDYEING 35.50   0.300.000% SSSTEEL 30.10   0.60-0.002% CNATEX 3.40   0.000.000% SHASHADNIM 44.20   0.40-0.002% VAMLRBBF 7.20   -0.50-0.001% BSRMLTD 72.90   0.000.001% ATCSLGF 0.00   -10.200.102% PDL 15.60   0.30-0.001% FORTUNE 32.30   0.60-0.002% ETL 11.90   0.10-0.001% IFADAUTOS 87.00   0.100.000% SILVAPHL 26.60   0.40-0.001% UNITEDFIN 18.00   0.10-0.002% SIMTEX 26.20   0.50-0.001% DSSL 17.60   0.200.000% UPGDCL 399.00   0.100.002% TOSRIFA 19.70   0.200.000% IBP 26.00   0.400.000% SEMLIBBLSF 6.80   0.000.000% VAMLBDMF1 7.60   0.100.000% REGENTTEX 15.80   0.200.000% BNICL 18.70   0.00-0.001% SHEPHERD 34.50   -0.200.000% ACMELAB 80.50   -0.300.003% ADVENT 32.60   0.200.000% INTRACO 23.00   0.000.001% AAMRANET 56.60   0.30-0.006% OIMEX 31.00   -0.400.001% KTL 21.30   0.000.001% BPML 72.80   0.20-0.002% SKTRIMS 48.30   -0.900.001% ACFL 35.80   -0.200.002% SEMLFBSLGF 10.00   0.000.001%
DSE
1JANATAMF 4.5000   0.000.000% 1STPRIMFMF 9.8000   0.000.000% AAMRANET 56.5000   0.30-0.003% AAMRATECH 28.5000   0.000.000% ABB1STMF 4.4000   0.000.000% ABBANK 11.1000   0.000.000% ACFL 36.0000   -0.200.002% ACI 303.9000   0.000.000% ACIFORMULA 150.0000   0.000.000% ACMELAB 81.2000   0.000.000% ACTIVEFINE 26.7000   0.10-0.001% ADVENT 32.5000   0.000.000% AFCAGRO 29.5000   0.000.000% AFTABAUTO 41.3000   0.000.000% AGNISYSL 20.7000   0.000.000% AIBL1STIMF 7.7000   0.000.000% AIL 70.1000   0.000.000% ALARABANK 20.0000   0.000.000% ALLTEX 12.6000   0.000.000% AMANFEED 44.3000   -0.300.003% AMBEEPHA 680.0000   0.000.000% AMCL(PRAN) 262.6000   0.000.000% ANLIMAYARN 35.0000   0.000.000% ANWARGALV 71.3000   -0.200.002% APEXFOODS 171.2000   0.000.000% APEXFOOT 278.0000   0.000.000% APEXSPINN 136.7000   0.000.000% APEXTANRY 140.0000   0.000.000% APOLOISPAT 7.0000   0.000.000% ARAMIT 385.3000   0.000.000% ARAMITCEM 22.0000   0.000.000% ARGONDENIM 24.7000   -0.200.002% ASIAINS 23.4000   0.000.000% ASIAPACINS 22.3000   0.000.000% ATCSLGF 10.0000   0.000.000% AZIZPIPES 164.9000   0.000.000% BANGAS 252.0000   -2.000.020% BANKASIA 17.5000   0.40-0.004% BARKAPOWER 30.1000   -0.100.001% BATASHOE 1156.1000   -0.200.002% BATBC 4612.5000   -1.100.011% BAYLEASING 16.5000   0.000.000% BBS 28.8000   0.20-0.002% BBSCABLES 94.0000   0.20-0.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 31.0000   -0.200.002% BDFINANCE 14.0000   -0.100.001% BDLAMPS 231.0000   0.000.000% BDTHAI 19.3000   0.000.000% BDWELDING 16.6000   0.000.000% BEACHHATCH 21.4000   0.30-0.003% BEACONPHAR 18.0000   0.000.000% BENGALWTL 27.0000   0.000.000% BERGERPBL 1881.0000   -9.600.096% BEXIMCO 22.6000   0.000.000% BGIC 18.7000   0.000.000% BIFC 5.4000   0.000.000% BNICL 18.6000   0.000.000% BPML 72.9000   0.30-0.003% BRACBANK 78.5000   0.70-0.007% BSC 44.5000   0.000.000% BSCCL 146.7000   0.000.000% BSRMLTD 72.8000   0.000.000% BSRMSTEEL 60.0000   0.10-0.001% BXPHARMA 83.4000   0.000.000% BXSYNTH 6.4000   0.000.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.3000   0.000.000% CENTRALINS 19.0000   0.000.000% CENTRALPHL 14.5000   0.20-0.002% CITYBANK 28.0000   0.30-0.003% CITYGENINS 15.3000   0.000.000% CNATEX 3.4000   0.10-0.001% CONFIDCEM 155.6000   0.40-0.004% CONTININS 18.7000   0.000.000% CVOPRL 170.5000   0.000.000% DACCADYE 4.2000   0.000.000% DAFODILCOM 45.1000   0.000.000% DBH 142.1000   -0.300.003% DBH1STMF 8.5000   0.000.000% DELTALIFE 103.2000   0.000.000% DELTASPINN 6.1000   0.000.000% DESCO 44.0000   0.000.000% DESHBANDHU 12.6000   0.000.000% DHAKABANK 14.5000   0.000.000% DHAKAINS 22.4000   0.000.000% DOREENPWR 85.5000   -0.300.003% DSSL 17.7000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 211.3000   0.000.000% EASTERNINS 52.1000   0.000.000% EASTLAND 24.0000   0.000.000% EBL 37.5000   0.000.000% EBL1STMF 7.0000   0.000.000% EBLNRBMF 4.8000   0.000.000% ECABLES 280.0000   0.000.000% EHL 51.8000   0.70-0.007% EMERALDOIL 15.9000   0.000.000% ENVOYTEX 33.5000   0.000.000% ETL 12.0000   0.000.000% EXIM1STMF 5.1000   0.000.000% EXIMBANK 11.0000   -0.100.001% FAMILYTEX 4.1000   0.000.000% FARCHEM 13.2000   0.000.000% FAREASTFIN 5.0000   0.000.000% FAREASTLIF 64.0000   0.000.000% FASFIN 9.7000   0.000.000% FBFIF 4.4000   0.000.000% FEDERALINS 10.1000   0.000.000% FEKDIL 16.0000   0.000.000% FINEFOODS 38.3000   -0.200.002% FIRSTFIN 5.7000   0.000.000% FIRSTSBANK 10.0000   0.000.000% FORTUNE 32.1000   0.000.000% FUWANGCER 11.9000   0.20-0.002% FUWANGFOOD 14.8000   0.000.000% GBBPOWER 9.9000   0.000.000% GENEXIL 42.4000   -0.200.002% GENNEXT 5.9000   0.000.000% GHAIL 35.0000   -0.100.001% GHCL 41.0000   0.000.000% GOLDENSON 9.8000   -0.100.001% GP 409.5000   0.20-0.002% GPHISPAT 34.2000   0.000.000% GQBALLPEN 80.6000   0.000.000% GRAMEENS2 12.2000   0.000.000% GREENDELMF 7.1000   0.000.000% GREENDELT 65.0000   0.000.000% GSPFINANCE 20.1000   -0.100.001% HAKKANIPUL 64.3000   0.000.000% HEIDELBCEM 342.0000   -1.000.010% HFL 21.6000   0.000.000% HRTEX 42.5000   0.000.000% HWAWELLTEX 36.5000   0.000.000% IBBLPBOND 926.5000   0.000.000% IBNSINA 259.0000   -0.900.009% IBP 26.0000   0.000.000% ICB 118.0000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.5000   0.000.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 8.3000   0.000.000% ICBEPMF1S1 5.8000   0.000.000% ICBSONALI1 7.1000   0.000.000% IDLC 63.6000   -0.100.001% IFADAUTOS 87.2000   0.000.000% IFIC 11.3000   0.000.000% IFIC1STMF 4.5000   0.000.000% IFILISLMF1 6.7000   0.000.000% IMAMBUTTON 19.0000   0.000.000% INTECH 38.7000   -0.200.002% INTRACO 23.0000   0.000.000% IPDC 35.4000   0.000.000% ISLAMIBANK 25.8000   0.20-0.002% ISLAMICFIN 18.7000   0.000.000% ISLAMIINS 20.0000   0.000.000% ISNLTD 26.0000   0.000.000% ITC 44.0000   0.000.000% JAMUNABANK 17.9000   0.000.000% JAMUNAOIL 187.0000   0.000.000% JANATAINS 14.1000   0.000.000% JMISMDL 351.0000   0.40-0.004% KAY&QUE 224.0000   0.000.000% KBPPWBIL 11.1000   0.000.000% KDSALTD 53.8000   0.000.000% KEYACOSMET 5.0000   0.10-0.001% KOHINOOR 387.9000   0.000.000% KPCL 60.0000   0.10-0.001% KPPL 16.4000   -0.700.007% KTL 21.4000   -0.100.001% LANKABAFIN 22.5000   0.000.000% LEGACYFOOT 141.0000   -0.200.002% LHBL 42.5000   0.000.000% LIBRAINFU 1005.0000   -1.400.014% LINDEBD 1229.7000   0.00-12.297% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.7000   0.000.000% MALEKSPIN 18.7000   0.10-0.001% MARICO 1492.0000   -9.800.098% MATINSPINN 37.0000   0.000.000% MBL1STMF 8.0000   0.000.000% MEGHNACEM 92.0000   0.000.000% MEGHNALIFE 64.0000   0.000.000% MERCANBANK 15.7000   0.000.000% MERCINS 28.1000   0.000.000% METROSPIN 7.3000   0.000.000% MHSML 13.5000   0.000.000% MICEMENT 72.3000   0.000.000% MIDASFIN 20.8000   0.000.000% MIRACLEIND 32.8000   0.000.000% MITHUNKNIT 15.0000   -0.300.003% MJLBD 93.0000   0.000.000% MLDYEING 35.2000   0.000.000% MONNOCERA 342.0000   2.60-0.026% MPETROLEUM 205.0000   1.30-0.013% MTB 31.0000   0.000.000% NAHEEACP 55.7000   0.000.000% NATLIFEINS 175.0000   0.000.000% NAVANACNG 48.0000   0.20-0.002% NBL 9.1000   -0.100.001% NCCBANK 15.8000   0.000.000% NCCBLMF1 6.8000   0.000.000% NFML 9.3000   0.000.000% NHFIL 42.9000   0.000.000% NITOLINS 24.0000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 17.8000   0.000.000% NPOLYMAR 90.5000   -0.400.004% NTC 734.9000   1.80-0.018% NURANI 15.5000   0.000.000% OAL 11.6000   0.000.000% OIMEX 31.7000   0.20-0.002% OLYMPIC 235.0000   2.30-0.023% ONEBANKLTD 14.3000   0.000.000% ORIONINFU 53.4000   0.000.000% ORIONPHARM 33.0000   0.000.000% PADMALIFE 23.0000   0.000.000% PADMAOIL 232.2000   -0.300.003% PARAMOUNT 15.2000   0.000.000% PDL 15.5000   0.000.000% PENINSULA 26.1000   -0.100.001% PEOPLESINS 17.3000   0.000.000% PF1STMF 5.8000   0.000.000% PHENIXINS 28.0000   0.000.000% PHOENIXFIN 35.2000   0.000.000% PHPMF1 4.4000   0.000.000% PIONEERINS 30.2000   0.000.000% POPULAR1MF 4.2000   0.000.000% POPULARLIF 110.0000   0.000.000% POWERGRID 59.0000   -0.400.004% PRAGATIINS 27.6000   0.000.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 13.8000   -0.200.002% PREMIERCEM 74.6000   0.000.000% PREMIERLEA 8.2000   0.000.000% PRIME1ICBA 6.1000   0.000.000% PRIMEBANK 17.6000   0.000.000% PRIMEFIN 9.8000   0.000.000% PRIMEINSUR 16.6000   0.000.000% PRIMELIFE 55.1000   0.000.000% PRIMETEX 28.4000   0.000.000% PROGRESLIF 70.0000   0.000.000% PROVATIINS 29.6000   0.000.000% PTL 65.5000   -0.900.009% PUBALIBANK 27.0000   -0.100.001% QUASEMIND 41.1000   0.000.000% QUEENSOUTH 36.5000   0.000.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 35.2000   0.000.000% RANFOUNDRY 174.0000   0.000.000% RDFOOD 14.7000   0.000.000% RECKITTBEN 3400.0000   34.20-0.342% REGENTTEX 15.9000   0.000.000% RELIANCE1 9.1000   0.000.000% RELIANCINS 45.5000   0.000.000% REPUBLIC 22.0000   0.000.000% RNSPIN 7.6000   0.000.000% RSRMSTEEL 49.0000   -0.100.001% RUPALIBANK 42.7000   0.000.000% RUPALIINS 18.3000   -0.200.002% RUPALILIFE 91.0000   -0.700.007% SAFKOSPINN 18.9000   -0.100.001% SAIFPOWER 20.3000   0.000.000% SAIHAMCOT 23.7000   -0.200.002% SAIHAMTEX 50.2000   0.000.000% SALAMCRST 29.4000   0.000.000% SALVOCHEM 16.4000   0.000.000% SAMATALETH 62.5000   -2.400.024% SAMORITA 66.5000   0.000.000% SANDHANINS 23.7000   0.000.000% SAPORTL 24.8000   0.000.000% SEBL1STMF 12.2000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 6.9000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 26.6000   0.20-0.002% SHASHADNIM 44.0000   -0.300.003% SHEPHERD 34.3000   0.000.000% SHURWID 36.9000   0.000.000% SIBL 15.1000   0.000.000% SILVAPHL 26.5000   0.000.000% SIMTEX 26.6000   0.000.000% SINGERBD 190.0000   -1.500.015% SINOBANGLA 46.8000   0.000.000% SKTRIMS 49.5000   0.000.000% SONARBAINS 52.4000   0.000.000% SONARGAON 39.7000   0.20-0.002% SOUTHEASTB 15.5000   0.000.000% SPCERAMICS 14.6000   0.000.000% SPCL 90.0000   -0.300.003% SQUARETEXT 45.0000   0.000.000% SQURPHARMA 269.0000   0.000.000% SSSTEEL 30.1000   0.20-0.002% STANCERAM 169.8000   0.000.000% STANDARINS 37.0000   0.000.000% STANDBANKL 10.1000   0.10-0.001% SUMITPOWER 39.9000   0.000.000% SUNLIFEINS 22.8000   0.000.000% TAKAFULINS 33.9000   0.000.000% TALLUSPIN 5.5000   0.000.000% TITASGAS 38.2000   0.20-0.002% TOSRIFA 19.1000   0.000.000% TRUSTB1MF 4.5000   0.000.000% TRUSTBANK 29.6000   -0.200.002% TUNGHAI 3.8000   0.000.000% UCB 18.0000   0.000.000% UNIONCAP 12.4000   0.000.000% UNIQUEHRL 52.5000   0.000.000% UNITEDAIR 2.5000   0.000.000% UPGDCL 400.0000   0.000.000% USMANIAGL 109.5000   0.000.000% UTTARABANK 29.1000   0.000.000% UTTARAFIN 67.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.2000   0.000.000% VFSTDL 55.0000   -0.100.001% WATACHEM 500.0000   0.000.000% WMSHIPYARD 17.6000   -0.100.001% YPL 13.9000   0.000.000% ZAHEENSPIN 10.0000   0.000.000% ZAHINTEX 9.1000   0.000.000%
CSE

26th March, 2019

Time:

Market Status:Open
26/03/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED