AIBLPBOND 0.00   -4,755.0047.550% APSCLBOND 5600.00   150.00-0.300% BEXGSUKUK 90.00   -1.500.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 5030.00   0.000.000% IBBLPBOND 1000.50   -2.500.000% PREBPBOND 0.00   -4,900.0049.000% SJIBLPBOND 0.00   -4,725.0047.250% 1JANATAMF 6.20   0.10-0.001% 1STPRIMFMF 17.20   0.10-0.001% AAMRANET 36.00   0.000.000% AAMRATECH 31.50   -0.200.000% ABB1STMF 5.40   0.000.000% ABBANK 10.30   -0.100.000% ACFL 25.90   0.300.000% ACI 278.60   -0.100.000% ACIFORMULA 156.40   -2.300.000% ACMELAB 87.50   0.000.000% ACMEPL 31.50   -0.500.000% ACTIVEFINE 21.10   0.000.000% ADNTEL 65.10   -0.10-0.003% ADVENT 24.50   -0.100.000% AFCAGRO 24.40   -0.300.000% AFTABAUTO 25.70   0.000.000% AGNISYSL 22.30   -0.300.000% AGRANINS 42.80   -0.800.000% AIBL1STIMF 8.00   0.10-0.001% AIL 46.20   -0.50-0.001% AL-HAJTEX 115.60   -2.300.000% ALARABANK 25.40   0.100.000% ALIF 13.80   -0.200.000% ALLTEX 23.20   0.700.000% AMANFEED 35.00   -0.700.000% AMBEEPHA 461.00   -0.700.000% AMCL(PRAN) 267.00   -3.200.000% ANLIMAYARN 37.10   1.30-0.007% ANWARGALV 419.00   -1.400.059% AOL 37.20   -0.600.000% APEXFOODS 176.30   -0.900.000% APEXFOOT 264.00   -1.70-0.010% APEXSPINN 133.70   4.800.000% APEXTANRY 151.10   4.000.000% APOLOISPAT 7.80   -0.100.000% ARAMIT 273.50   0.500.000% ARAMITCEM 33.30   1.900.000% ARGONDENIM 18.40   0.10-0.002% ASIAINS 56.40   -1.100.000% ASIAPACINS 50.30   -1.000.003% ATCSLGF 9.80   -0.100.000% ATLASBANG 102.20   -0.70-0.007% AZIZPIPES 92.00   1.200.004% BANGAS 141.70   6.200.000% BANKASIA 19.80   0.30-0.003% BARKAPOWER 23.60   0.100.000% BATASHOE 944.00   15.70-0.069% BATBC 542.70   0.700.000% BAYLEASING 26.00   -0.300.000% BBS 22.50   -0.100.000% BBSCABLES 54.30   -0.700.000% BDAUTOCA 130.70   -1.300.001% BDCOM 33.50   -0.600.000% BDFINANCE 49.00   -0.700.001% BDLAMPS 247.60   -4.300.000% BDSERVICE 0.00   -5.200.052% BDTHAI 17.20   -0.300.000% BDTHAIFOOD 35.60   1.200.000% BDWELDING 23.00   1.300.000% BEACHHATCH 45.90   1.200.000% BEACONPHAR 260.10   -5.300.000% BENGALWTL 22.50   0.200.000% BERGERPBL 0.00   -1,787.7017.877% BEXIMCO 132.20   -2.600.000% BGIC 45.10   -0.700.000% BIFC 6.50   -0.100.000% BNICL 67.40   -1.300.000% BPML 53.00   0.10-0.003% BPPL 32.10   -0.300.000% BRACBANK 38.80   0.400.000% BSC 115.00   -1.500.000% BSCCL 213.00   -1.60-0.004% BSRMLTD 95.30   -1.400.000% BSRMSTEEL 66.80   -0.100.000% BXPHARMA 158.00   -0.700.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 10.40   0.10-0.003% CAPMIBBLMF 14.50   -0.200.000% CENTRALINS 41.80   -0.300.000% CENTRALPHL 12.70   -0.200.000% CITYBANK 22.90   0.30-0.001% CITYGENINS 29.90   -0.600.000% CNATEX 10.00   0.000.000% CONFIDCEM 101.60   -0.300.000% CONTININS 36.50   -0.700.000% COPPERTECH 38.20   -0.600.000% CRYSTALINS 37.60   -0.600.000% CVOPRL 184.50   2.100.000% DACCADYE 18.50   -0.200.000% DAFODILCOM 69.00   -0.600.009% DBH 61.30   -0.400.000% DBH1STMF 7.20   0.000.000% DELTALIFE 123.60   0.700.000% DELTASPINN 7.90   0.000.000% DESCO 38.10   0.000.000% DESHBANDHU 18.00   -0.100.000% DGIC 29.80   -0.300.000% DHAKABANK 13.20   0.100.000% DHAKAINS 54.80   -0.700.000% DOMINAGE 22.50   -0.300.000% DOREENPWR 76.40   -0.10-0.005% DSHGARME 165.30   -0.600.000% DSSL 17.60   -0.100.000% DULAMIACOT 74.50   -1.10-0.002% DUTCHBANGL 64.00   -0.300.000% EASTERNINS 60.40   -1.200.000% EASTLAND 28.40   -0.300.000% EASTRNLUB 1856.00   -26.300.000% EBL 32.30   -0.300.000% EBL1STMF 7.50   0.00-0.001% EBLNRBMF 6.30   0.000.000% ECABLES 134.30   -1.00-0.001% EGEN 44.50   -0.800.002% EHL 58.20   -0.700.000% EIL 29.90   -0.600.000% EMERALDOIL 45.50   2.400.000% ENVOYTEX 44.50   -0.300.003% EPGL 38.50   0.50-0.002% ESQUIRENIT 33.50   -0.200.001% ETL 9.10   -0.100.000% EXIM1STMF 5.90   0.000.000% EXIMBANK 11.10   -0.200.000% FAMILYTEX 4.90   0.000.000% FARCHEM 11.00   0.000.000% FAREASTFIN 5.60   -0.100.000% FAREASTLIF 85.30   -1.600.000% FASFIN 4.90   -0.100.000% FBFIF 5.10   0.000.000% FEDERALINS 27.90   -0.500.001% FEKDIL 17.80   0.30-0.001% FINEFOODS 46.80   -0.800.000% FIRSTFIN 5.10   0.000.000% FIRSTSBANK 10.40   0.000.000% FORTUNE 95.20   -1.900.000% FUWANGCER 19.50   0.500.000% FUWANGFOOD 25.50   2.100.000% GBBPOWER 21.30   -0.400.000% GEMINISEA 348.60   -6.400.000% GENEXIL 77.10   -1.500.000% GENNEXT 6.00   0.000.000% GHAIL 18.70   0.300.000% GHCL 37.70   3.400.000% GLOBALINS 37.20   -0.700.000% GOLDENSON 16.80   0.00-0.001% GP 305.60   1.900.000% GPHISPAT 52.40   -0.300.000% GQBALLPEN 105.50   0.100.006% GRAMEENS2 15.70   0.000.000% GREENDELMF 7.00   -0.100.000% GREENDELT 71.00   -1.000.006% GSPFINANCE 31.10   0.700.000% HAKKANIPUL 62.80   -1.200.000% HEIDELBCEM 210.00   -1.300.004% HFL 20.90   0.300.000% HRTEX 98.60   -2.000.000% HWAWELLTEX 45.00   0.000.000% IBNSINA 292.20   7.800.000% IBP 17.40   -0.100.000% ICB 97.20   -0.200.006% ICB3RDNRB 6.80   -0.100.000% ICBAGRANI1 9.30   -0.100.000% ICBAMCL2ND 8.90   0.100.000% ICBEPMF1S1 7.10   0.000.000% ICBIBANK 4.90   0.000.000% ICBSONALI1 8.30   0.30-0.001% IDLC 48.30   -0.20-0.002% IFADAUTOS 49.60   0.000.000% IFIC 12.00   0.000.000% IFIC1STMF 5.30   -0.100.000% IFILISLMF1 6.60   0.100.000% ILFSL 5.30   0.10-0.001% IMAMBUTTON 112.80   -2.200.007% INDEXAGRO 102.90   0.90-0.002% INTECH 29.40   -0.200.000% INTRACO 20.30   -0.100.000% IPDC 56.10   -0.700.000% ISLAMIBANK 32.80   0.00-0.001% ISLAMICFIN 21.50   -0.300.000% ISLAMIINS 45.20   -0.900.000% ISNLTD 52.10   -1.000.000% ITC 33.00   0.00-0.002% JAMUNABANK 21.40   0.100.000% JAMUNAOIL 171.80   -1.200.025% JANATAINS 35.50   -0.700.000% JMISMDL 312.90   5.60-0.039% JUTESPINN 137.20   2.500.000% KARNAPHULI 32.40   -0.600.000% KAY&QUE 236.10   -2.500.000% KBPPWBIL 12.20   -0.200.000% KDSALTD 59.10   1.000.000% KEYACOSMET 6.70   0.000.000% KOHINOOR 373.50   -4.100.000% KPCL 27.00   0.000.000% KPPL 8.80   0.000.000% KTL 28.30   -0.300.000% LANKABAFIN 28.10   -0.200.000% LEGACYFOOT 58.30   -0.400.000% LHBL 67.90   -1.100.000% LIBRAINFU 791.10   -15.400.003% LINDEBD 1410.00   -19.70-0.002% LOVELLO 39.50   -0.700.000% LRBDL 41.80   2.200.000% LRGLOBMF1 6.60   0.00-0.001% MAKSONSPIN 23.90   0.000.000% MALEKSPIN 28.70   0.300.000% MARICO 2380.60   -43.900.000% MATINSPINN 67.60   0.100.000% MBL1STMF 6.90   0.000.000% MEGCONMILK 29.10   2.500.000% MEGHNACEM 69.80   0.100.000% MEGHNALIFE 65.30   -0.70-0.001% MEGHNAPET 35.50   2.500.000% MERCANBANK 13.90   -0.200.000% MERCINS 36.00   -0.600.000% METROSPIN 27.40   0.900.000% MHSML 30.00   1.900.000% MIDASFIN 13.80   -0.100.000% MIRACLEIND 34.10   0.800.000% MIRAKHTER 54.10   -0.800.000% MITHUNKNIT 16.10   0.400.000% MJLBD 89.50   0.70-0.001% MLDYEING 22.30   0.300.000% MONNOAGML 473.80   -8.400.026% MONNOCERA 101.40   -0.300.000% MONNOFABR 27.80   0.500.000% MONOSPOOL 168.20   -3.400.000% MPETROLEUM 200.50   -0.700.005% MTB 17.20   -0.200.001% NAHEEACP 66.30   -0.400.000% NATLIFEINS 183.80   2.100.000% NAVANACNG 27.20   -0.200.001% NBL 8.10   0.000.000% NCCBANK 13.80   -0.100.000% NCCBLMF1 7.00   0.000.000% NEWLINE 45.90   0.100.000% NFML 17.90   0.000.000% NHFIL 44.00   -0.600.000% NITOLINS 45.20   -0.900.000% NLI1STMF 0.00   -14.400.144% NORTHERN 229.70   2.600.000% NORTHRNINS 44.30   -0.300.000% NPOLYMER 52.40   -0.100.000% NRBCBANK 20.40   -0.200.000% NTC 656.30   -6.900.000% NTLTUBES 81.30   0.200.000% NURANI 6.40   0.000.000% OAL 11.10   0.100.000% OIMEX 17.40   -0.300.000% OLYMPIC 124.10   -0.300.000% ONEBANKLTD 10.50   -0.100.000% ORIONINFU 84.40   -0.900.000% ORIONPHARM 88.30   -1.400.000% PADMALIFE 48.40   0.50-0.006% PADMAOIL 211.90   1.800.004% PAPERPROC 177.00   -3.600.000% PARAMOUNT 51.70   -1.000.000% PDL 11.60   -0.100.000% PENINSULA 30.10   -0.200.000% PEOPLESINS 45.60   -0.900.000% PF1STMF 10.70   -0.200.000% PHARMAID 786.50   14.100.000% PHENIXINS 40.30   -0.500.000% PHOENIXFIN 17.80   -0.300.000% PHPMF1 5.30   -0.100.000% PIONEERINS 81.60   -1.600.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.20   0.000.000% POPULARLIF 66.50   -0.50-0.002% POWERGRID 56.50   -0.600.000% PRAGATIINS 61.30   -1.100.000% PRAGATILIF 77.60   -1.000.002% PREMIERBAN 13.00   -0.100.000% PREMIERCEM 46.50   -0.600.000% PREMIERLEA 6.20   0.000.001% PRIME1ICBA 7.60   0.000.000% PRIMEBANK 19.10   0.10-0.001% PRIMEFIN 10.90   -0.100.000% PRIMEINSUR 91.40   -0.300.000% PRIMELIFE 59.30   0.800.011% PRIMETEX 30.90   2.600.000% PROGRESLIF 78.10   -1.500.005% PROVATIINS 71.00   -1.400.000% PTL 77.60   -1.000.000% PUBALIBANK 25.20   -0.500.000% PURABIGEN 29.60   -0.600.000% QUASEMIND 63.10   -0.60-0.005% QUEENSOUTH 23.60   -0.100.000% RAHIMAFOOD 257.80   -2.200.000% RAHIMTEXT 215.70   -3.70-0.002% RAKCERAMIC 48.70   -0.900.000% RANFOUNDRY 173.50   -1.200.000% RDFOOD 43.20   -0.800.000% RECKITTBEN 4819.70   49.000.000% REGENTTEX 8.90   -0.100.000% RELIANCE1 11.10   0.000.000% RELIANCINS 62.20   -1.100.000% RENATA 1323.90   -0.100.000% RENWICKJA 969.70   -0.20-0.116% REPUBLIC 41.80   -0.600.000% RINGSHINE 10.00   -0.100.000% RNSPIN 6.10   -0.100.000% ROBI 28.60   -0.100.000% RSRMSTEEL 17.20   0.000.000% RUNNERAUTO 51.00   -0.50-0.003% RUPALIBANK 26.50   -0.100.000% RUPALIINS 30.60   -0.600.000% RUPALILIFE 65.00   0.20-0.005% SAFKOSPINN 22.90   1.100.000% SAIFPOWER 31.90   -0.500.000% SAIHAMCOT 16.40   0.10-0.001% SAIHAMTEX 22.30   0.50-0.002% SALAMCRST 34.30   0.500.000% SALVOCHEM 68.00   2.600.000% SAMATALETH 71.20   -0.800.000% SAMORITA 75.00   1.500.000% SANDHANINS 28.60   -0.300.000% SAPORTL 29.00   -0.400.000% SAVAREFR 234.00   17.70-0.014% SBACBANK 11.50   0.200.000% SEAPEARL 44.70   0.500.000% SEMLFBSLGF 8.50   0.000.000% SEMLIBBLSF 8.80   0.000.000% SEMLLECMF 9.80   -0.100.000% SHAHJABANK 19.80   -0.100.000% SHASHADNIM 28.30   -0.300.000% SHEPHERD 25.90   -0.300.000% SHURWID 22.50   -0.300.000% SHYAMPSUG 89.80   5.000.000% SIBL 13.00   -0.100.001% SILCOPHL 25.90   -0.500.000% SILVAPHL 24.00   -0.300.000% SIMTEX 17.00   0.200.000% SINGERBD 163.00   -0.100.000% SINOBANGLA 57.90   -1.100.000% SKICL 51.40   0.000.001% SKTRIMS 24.80   -0.200.000% SONALIANSH 441.70   0.600.002% SONALILIFE 52.80   -0.400.000% SONALIPAPR 516.30   -10.500.000% SONARBAINS 55.90   -1.100.000% SONARGAON 41.00   1.700.000% SOUTHEASTB 14.00   0.000.000% SPCERAMICS 50.00   -0.200.000% SPCL 72.90   -0.400.000% SQUARETEXT 65.00   0.300.000% SQURPHARMA 215.80   0.800.000% SSSTEEL 17.30   -0.200.000% STANCERAM 138.40   0.400.000% STANDARINS 50.30   -0.30-0.002% STANDBANKL 9.00   0.000.000% STYLECRAFT 105.70   0.000.000% SUMITPOWER 37.30   -0.200.000% SUNLIFEINS 43.70   -0.400.000% TAKAFULINS 51.30   -1.000.000% TALLUSPIN 10.00   0.000.000% TAMIJTEX 197.60   -4.000.000% TITASGAS 41.00   -0.800.000% TOSRIFA 23.90   0.900.000% TRUSTB1MF 5.80   0.10-0.001% TRUSTBANK 33.50   0.30-0.004% TUNGHAI 5.30   0.10-0.001% UCB 13.70   -0.100.000% UNILEVERCL 2826.00   3.300.105% UNIONBANK 10.20   -0.100.000% UNIONCAP 6.90   0.000.000% UNIONINS 35.60   -0.700.000% UNIQUEHRL 61.90   -0.800.000% UNITEDFIN 15.90   -0.300.000% UNITEDINS 50.20   -1.000.000% UPGDCL 247.70   -3.500.007% USMANIAGL 73.40   -0.200.000% UTTARABANK 23.20   -0.200.000% UTTARAFIN 35.00   -0.400.000% VAMLBDMF1 7.60   0.10-0.001% VAMLRBBF 7.30   -0.100.003% VFSTDL 22.50   -0.200.000% WALTONHIL 1080.00   7.600.000% WATACHEM 207.90   1.600.000% WMSHIPYARD 11.40   0.000.000% YPL 21.00   -0.400.000% ZAHEENSPIN 10.30   0.000.000% ZAHINTEX 7.70   0.000.001% ZEALBANGLA 173.20   5.40-0.029% CROWNCEMNT 69.50   -0.20-0.006% PBLPBOND 0.00   -4,704.0047.040% JHRML 82.60   -1.400.000% MEGHNAINS 33.90   3.000.000% CBLPBOND 0.00   -1,000,000.0010,000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

27th June, 2022

Time:

Market Status:Close
27/06/2022

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED