AIBLPBOND 0.00   -4,920.0049.200% APSCLBOND 5515.00   0.000.000% BEXGSUKUK 87.00   -0.500.005% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 5000.00   0.000.000% IBBLPBOND 1060.00   7.000.000% PREBPBOND 0.00   -5,100.0051.000% SJIBLPBOND 0.00   -4,971.0049.710% 1JANATAMF 6.10   0.000.000% 1STPRIMFMF 17.00   0.000.000% AAMRANET 41.40   -0.100.000% AAMRATECH 40.70   -0.600.000% ABB1STMF 5.20   0.000.000% ABBANK 9.90   0.000.000% ACFL 27.80   0.400.000% ACI 276.20   -1.300.000% ACIFORMULA 174.20   -1.900.000% ACMELAB 98.30   -4.900.000% ACMEPL 39.30   -0.800.000% ACTIVEFINE 19.30   0.000.000% ADNTEL 71.00   -1.600.000% ADVENT 28.70   -1.600.000% AFCAGRO 23.50   0.000.000% AFTABAUTO 26.40   0.100.000% AGNISYSL 25.30   -0.300.000% AGRANINS 38.50   0.000.000% AIBL1STIMF 7.30   0.000.000% AIL 53.40   0.000.000% AL-HAJTEX 139.20   3.700.000% ALARABANK 23.60   0.000.000% ALIF 13.60   0.300.000% ALLTEX 24.60   0.000.000% AMANFEED 37.00   -1.100.000% AMBEEPHA 530.70   -0.400.000% AMCL(PRAN) 326.30   -1.800.000% ANLIMAYARN 37.20   0.100.000% ANWARGALV 383.90   0.000.000% AOL 44.70   4.000.000% APEXFOODS 230.50   18.500.000% APEXFOOT 295.70   13.600.000% APEXSPINN 139.50   6.200.000% APEXTANRY 128.70   0.000.000% APOLOISPAT 8.20   0.000.000% ARAMIT 310.70   -0.800.000% ARAMITCEM 31.40   0.000.000% ARGONDENIM 18.20   -0.100.000% ASIAINS 49.80   -0.100.000% ASIAPACINS 46.00   -1.300.000% ATCSLGF 0.00   -9.700.097% ATLASBANG 109.60   5.40-0.014% AZIZPIPES 140.30   3.300.000% BANGAS 129.20   -0.300.000% BANKASIA 20.20   0.000.000% BARKAPOWER 22.60   -1.000.000% BATASHOE 1023.00   -10.40-0.026% BATBC 518.70   0.000.000% BAYLEASING 23.90   0.000.000% BBS 28.20   2.000.000% BBSCABLES 55.80   2.000.000% BDAUTOCA 138.00   -0.800.000% BDCOM 59.00   3.600.000% BDFINANCE 44.10   0.000.000% BDLAMPS 295.30   5.800.013% BDSERVICE 0.00   -5.200.052% BDTHAI 17.90   0.600.000% BDTHAIFOOD 47.80   -3.900.000% BDWELDING 30.90   0.300.000% BEACHHATCH 41.70   0.000.000% BEACONPHAR 314.70   -20.900.000% BENGALWTL 26.80   0.600.000% BERGERPBL 1755.00   7.90-0.023% BEXIMCO 131.70   -2.800.000% BGIC 38.60   0.000.000% BIFC 11.30   -0.600.000% BNICL 62.00   0.700.000% BPML 83.50   -6.400.000% BPPL 31.20   -0.700.000% BRACBANK 38.50   0.000.000% BSC 158.00   -10.900.000% BSCCL 228.10   -4.100.000% BSRMLTD 93.60   -0.200.000% BSRMSTEEL 67.60   1.200.000% BXPHARMA 171.30   -9.500.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 10.10   0.000.000% CAPMIBBLMF 14.20   0.000.000% CENTRALINS 37.20   -0.100.000% CENTRALPHL 13.70   -0.200.000% CITYBANK 22.80   0.000.000% CITYGENINS 26.60   0.100.000% CNATEX 10.20   0.000.000% CONFIDCEM 101.20   -0.900.000% CONTININS 31.80   0.000.000% COPPERTECH 47.10   1.200.000% CRYSTALINS 38.10   -1.100.000% CVOPRL 167.40   -2.300.000% DACCADYE 19.10   0.700.000% DAFODILCOM 65.80   0.000.000% DBH 57.80   0.000.000% DBH1STMF 6.90   0.000.000% DELTALIFE 150.20   -5.600.000% DELTASPINN 8.50   0.000.000% DESCO 36.70   -0.200.000% DESHBANDHU 20.00   0.700.000% DGIC 41.90   -1.300.000% DHAKABANK 13.70   0.000.000% DHAKAINS 50.00   0.000.000% DOMINAGE 22.30   0.200.000% DOREENPWR 75.10   -1.500.000% DSHGARME 154.30   1.300.000% DSSL 17.20   0.200.000% DULAMIACOT 71.10   0.000.000% DUTCHBANGL 63.80   -0.300.000% EASTERNINS 52.50   -0.600.000% EASTLAND 25.40   -0.200.000% EASTRNLUB 1899.80   -24.700.000% EBL 31.80   -0.100.000% EBL1STMF 0.00   -7.400.074% EBLNRBMF 6.50   0.000.000% ECABLES 195.40   -0.100.000% EGEN 55.50   -1.00-0.004% EHL 94.50   1.400.000% EIL 28.30   0.000.000% EMERALDOIL 36.40   0.000.000% ENVOYTEX 43.90   0.000.000% EPGL 37.50   -0.800.000% ESQUIRENIT 35.70   0.600.000% ETL 9.40   0.000.000% EXIM1STMF 5.80   0.000.000% EXIMBANK 10.40   -0.100.000% FAMILYTEX 4.90   0.000.000% FARCHEM 11.60   0.000.000% FAREASTFIN 5.90   0.000.000% FAREASTLIF 95.80   3.200.000% FASFIN 5.50   -0.100.000% FBFIF 5.00   0.000.000% FEDERALINS 25.60   0.000.000% FEKDIL 21.20   1.900.000% FINEFOODS 56.90   -0.600.000% FIRSTFIN 5.50   0.000.000% FIRSTSBANK 9.90   0.000.000% FORTUNE 79.50   0.000.000% FUWANGCER 17.40   0.000.000% FUWANGFOOD 23.50   0.000.000% GBBPOWER 21.00   -0.600.000% GEMINISEA 412.80   19.200.000% GENEXIL 79.70   -2.200.000% GENNEXT 6.10   -0.100.000% GHAIL 17.50   0.000.000% GHCL 35.10   0.000.000% GLOBALINS 32.90   -0.200.000% GOLDENSON 18.30   0.100.000% GP 286.60   0.000.000% GPHISPAT 51.10   0.100.000% GQBALLPEN 108.60   0.500.000% GRAMEENS2 15.20   0.000.000% GREENDELMF 6.90   0.000.000% GREENDELT 66.30   0.000.000% GSPFINANCE 30.30   0.000.000% HAKKANIPUL 74.00   0.700.000% HEIDELBCEM 179.10   0.000.000% HFL 22.20   0.000.000% HRTEX 0.00   -127.501.275% HWAWELLTEX 49.40   2.400.000% IBNSINA 307.90   -2.60-0.002% IBP 22.00   -0.900.000% ICB 97.30   2.00-0.001% ICB3RDNRB 6.50   0.000.000% ICBAGRANI1 9.20   0.000.000% ICBAMCL2ND 8.70   0.000.000% ICBEPMF1S1 0.00   -7.100.071% ICBIBANK 5.40   0.000.000% ICBSONALI1 7.80   0.000.000% IDLC 49.00   -0.500.000% IFADAUTOS 50.30   0.800.000% IFIC 12.70   -0.100.000% IFIC1STMF 5.10   0.000.000% IFILISLMF1 6.40   0.000.000% ILFSL 6.20   -0.500.000% IMAMBUTTON 0.00   -126.601.266% INDEXAGRO 136.40   -1.700.000% INTECH 32.00   0.100.000% INTRACO 42.50   3.100.000% IPDC 63.70   -1.000.000% ISLAMIBANK 32.60   0.000.000% ISLAMICFIN 19.80   -0.200.000% ISLAMIINS 42.70   0.400.000% ISNLTD 55.80   -0.900.000% ITC 35.20   -1.000.000% JAMUNABANK 21.30   0.000.000% JAMUNAOIL 170.60   1.000.000% JANATAINS 29.60   0.000.000% JMISMDL 400.80   9.300.000% JUTESPINN 237.30   13.600.000% KARNAPHULI 28.60   -0.600.000% KAY&QUE 261.50   0.100.000% KBPPWBIL 13.80   0.000.000% KDSALTD 77.30   -1.400.000% KEYACOSMET 6.70   0.000.000% KOHINOOR 599.90   -45.500.000% KPCL 26.60   0.000.000% KPPL 8.90   0.000.000% KTL 23.70   0.000.000% LANKABAFIN 26.00   0.000.000% LEGACYFOOT 61.10   1.20-0.003% LHBL 76.80   -0.500.000% LIBRAINFU 883.60   0.000.000% LINDEBD 1406.00   -10.200.007% LOVELLO 0.00   -39.800.398% LRBDL 37.50   -1.100.000% LRGLOBMF1 6.40   0.000.001% MAKSONSPIN 25.00   0.400.000% MALEKSPIN 39.20   0.800.000% MARICO 2440.90   -11.900.000% MATINSPINN 77.60   0.000.000% MBL1STMF 6.60   0.000.000% MEGCONMILK 0.00   -42.000.420% MEGHNACEM 71.80   -0.100.001% MEGHNALIFE 0.00   -71.800.718% MEGHNAPET 0.00   -40.700.407% MERCANBANK 13.70   -0.100.000% MERCINS 32.20   0.000.000% METROSPIN 44.50   0.800.000% MHSML 28.50   1.000.000% MIDASFIN 13.20   -0.100.000% MIRACLEIND 35.10   -1.900.000% MIRAKHTER 61.20   -4.200.000% MITHUNKNIT 18.80   0.000.000% MJLBD 89.80   -1.500.000% MLDYEING 24.80   0.000.000% MONNOAGML 608.90   42.400.000% MONNOCERA 104.80   3.600.000% MONNOFABR 24.90   0.800.000% MONOSPOOL 203.90   18.500.000% MPETROLEUM 199.00   -0.900.001% MTB 16.60   0.000.000% NAHEEACP 74.60   6.400.000% NATLIFEINS 179.00   0.000.000% NAVANACNG 26.60   -0.500.000% NBL 8.30   0.000.000% NCCBANK 13.80   0.000.000% NCCBLMF1 7.00   0.000.000% NEWLINE 45.10   0.000.000% NFML 16.70   0.000.000% NHFIL 50.10   -0.100.000% NITOLINS 42.90   -0.100.000% NLI1STMF 0.00   -14.400.144% NORTHERN 263.10   21.100.000% NORTHRNINS 41.20   0.000.000% NPOLYMER 65.20   2.200.000% NRBCBANK 17.60   0.000.000% NTC 0.00   -646.306.494% NTLTUBES 82.00   0.200.000% NURANI 7.00   0.000.000% OAL 11.00   0.000.000% OIMEX 18.80   0.000.000% OLYMPIC 129.00   -2.900.000% ONEBANKLTD 10.80   0.000.000% ORIONINFU 565.70   -9.900.000% ORIONPHARM 135.10   -14.500.000% PADMALIFE 47.00   -1.800.002% PADMAOIL 210.00   -0.200.003% PAPERPROC 253.20   20.300.000% PARAMOUNT 46.50   0.000.000% PDL 11.50   0.000.000% PENINSULA 41.90   2.300.000% PEOPLESINS 37.90   0.000.000% PF1STMF 10.60   0.000.000% PHARMAID 829.20   -8.800.000% PHENIXINS 39.10   0.000.000% PHOENIXFIN 16.30   0.000.000% PHPMF1 5.20   0.000.000% PIONEERINS 71.50   0.000.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.000.000% POPULARLIF 65.30   -1.700.000% POWERGRID 54.30   0.000.000% PRAGATIINS 61.00   -0.700.001% PRAGATILIF 0.00   -70.100.702% PREMIERBAN 12.90   -0.100.000% PREMIERCEM 45.30   -0.400.002% PREMIERLEA 6.80   -0.200.000% PRIME1ICBA 0.00   -7.700.077% PRIMEBANK 19.50   0.30-0.003% PRIMEFIN 11.90   -0.300.000% PRIMEINSUR 0.00   -82.800.828% PRIMELIFE 54.90   -0.700.000% PRIMETEX 41.20   0.000.000% PROGRESLIF 77.40   0.000.000% PROVATIINS 58.90   0.000.000% PTL 77.00   0.000.000% PUBALIBANK 27.90   0.600.000% PURABIGEN 26.50   0.000.000% QUASEMIND 59.10   -1.000.000% QUEENSOUTH 25.00   0.100.000% RAHIMAFOOD 237.80   -0.200.000% RAHIMTEXT 215.80   0.500.000% RAKCERAMIC 45.50   1.000.000% RANFOUNDRY 200.60   5.800.000% RDFOOD 40.90   -1.400.000% RECKITTBEN 4880.10   -14.000.000% REGENTTEX 9.80   0.000.000% RELIANCE1 0.00   -10.800.108% RELIANCINS 57.50   -0.100.001% RENATA 1303.20   0.000.000% RENWICKJA 978.30   0.000.000% REPUBLIC 36.40   0.000.000% RINGSHINE 9.80   0.000.000% RNSPIN 6.20   0.000.000% ROBI 30.00   0.000.000% RSRMSTEEL 22.30   -0.100.000% RUNNERAUTO 51.80   0.300.000% RUPALIBANK 25.70   0.000.000% RUPALIINS 27.50   -0.100.000% RUPALILIFE 71.20   -1.500.000% SAFKOSPINN 28.20   0.000.000% SAIFPOWER 32.70   -0.100.000% SAIHAMCOT 16.40   0.000.000% SAIHAMTEX 24.40   0.000.000% SALAMCRST 41.10   1.500.000% SALVOCHEM 61.80   0.000.000% SAMATALETH 71.80   -0.100.000% SAMORITA 82.90   1.100.000% SANDHANINS 26.90   -0.100.000% SAPORTL 36.00   1.300.000% SAVAREFR 0.00   -261.102.611% SBACBANK 10.60   0.000.000% SEAPEARL 137.70   12.50-0.001% SEMLFBSLGF 8.40   0.000.000% SEMLIBBLSF 0.00   -8.500.085% SEMLLECMF 9.10   0.000.000% SHAHJABANK 19.90   0.000.000% SHASHADNIM 27.00   0.000.000% SHEPHERD 24.00   0.000.000% SHURWID 18.90   0.300.000% SHYAMPSUG 98.20   0.000.000% SIBL 12.30   0.000.000% SILCOPHL 24.90   -0.600.000% SILVAPHL 21.90   -0.300.000% SIMTEX 18.30   0.800.000% SINGERBD 151.90   0.000.000% SINOBANGLA 62.70   0.500.000% SKICL 47.30   -0.600.000% SKTRIMS 24.90   -0.100.000% SONALIANSH 654.70   36.400.000% SONALILIFE 55.20   -0.200.000% SONALIPAPR 657.10   29.500.000% SONARBAINS 49.80   0.200.000% SONARGAON 52.00   1.000.000% SOUTHEASTB 13.80   0.000.000% SPCERAMICS 50.40   -0.200.000% SPCL 93.10   -7.700.000% SQUARETEXT 69.20   -0.100.000% SQURPHARMA 209.80   0.000.000% SSSTEEL 17.00   0.300.000% STANCERAM 151.20   3.600.000% STANDARINS 49.20   0.000.000% STANDBANKL 8.80   0.000.000% STYLECRAFT 110.10   0.800.000% SUMITPOWER 34.00   0.000.000% SUNLIFEINS 64.20   4.700.000% TAKAFULINS 49.90   -0.600.002% TALLUSPIN 10.30   0.000.000% TAMIJTEX 193.70   1.600.000% TITASGAS 41.40   -0.100.000% TOSRIFA 24.40   0.200.000% TRUSTB1MF 5.60   0.000.000% TRUSTBANK 34.90   0.000.000% TUNGHAI 5.80   0.000.000% UCB 13.00   0.000.000% UNILEVERCL 2930.00   65.90-0.110% UNIONBANK 9.30   0.000.000% UNIONCAP 10.70   -0.200.000% UNIONINS 32.90   0.000.000% UNIQUEHRL 79.20   4.800.000% UNITEDFIN 15.80   0.000.000% UNITEDINS 46.50   0.000.000% UPGDCL 237.00   -5.600.005% USMANIAGL 74.60   0.000.000% UTTARABANK 23.90   -0.300.000% UTTARAFIN 33.80   -0.200.000% VAMLBDMF1 7.40   0.10-0.001% VAMLRBBF 7.40   0.000.000% VFSTDL 22.20   0.000.000% WALTONHIL 1047.70   0.000.000% WATACHEM 223.50   2.000.000% WMSHIPYARD 11.00   0.000.000% YPL 23.50   0.600.000% ZAHEENSPIN 12.80   0.000.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 174.20   0.000.000% CROWNCEMNT 74.40   0.000.000% PBLPBOND 0.00   -4,700.0047.000% JHRML 120.70   -10.800.000% MEGHNAINS 44.80   0.000.000% CBLPBOND 0.00   -1,037,500.0010,375.000% GLDNJMF 10.10   0.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

25th September, 2022

Time:

Market Status:Close
25/09/2022

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED