AIBLPBOND 0.00   -4,997.5049.975% APSCLBOND 0.00   -5,500.0055.000% BEXGSUKUK 87.00   -1.500.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 0.00   -5,000.0050.000% IBBLPBOND 0.00   -1,053.0010.530% PREBPBOND 0.00   -5,100.0051.000% SJIBLPBOND 0.00   -4,971.0049.710% 1JANATAMF 6.40   0.100.000% 1STPRIMFMF 17.20   0.100.000% AAMRANET 38.00   -0.200.000% AAMRATECH 33.60   -0.800.000% ABB1STMF 5.30   0.000.000% ABBANK 10.10   0.100.000% ACFL 27.20   -0.100.002% ACI 274.40   0.500.000% ACIFORMULA 156.00   0.500.000% ACMELAB 86.60   -0.500.000% ACMEPL 41.00   -2.000.000% ACTIVEFINE 19.40   -0.300.000% ADNTEL 58.90   -0.500.000% ADVENT 23.00   -0.300.000% AFCAGRO 23.90   0.00-0.002% AFTABAUTO 25.60   -0.20-0.001% AGNISYSL 22.80   -0.200.000% AGRANINS 38.70   0.00-0.001% AIBL1STIMF 7.30   0.000.000% AIL 54.70   -1.300.000% AL-HAJTEX 133.20   -0.100.000% ALARABANK 23.70   -0.10-0.001% ALIF 13.50   -0.100.000% ALLTEX 24.60   0.000.000% AMANFEED 35.90   -1.700.000% AMBEEPHA 515.40   2.30-0.007% AMCL(PRAN) 267.80   -2.400.000% ANLIMAYARN 37.10   -0.200.000% ANWARGALV 383.90   0.000.000% AOL 36.60   -0.200.000% APEXFOODS 170.40   0.000.000% APEXFOOT 263.00   -1.50-0.012% APEXSPINN 138.30   -1.700.000% APEXTANRY 128.70   0.000.000% APOLOISPAT 8.20   0.000.000% ARAMIT 274.40   0.000.000% ARAMITCEM 31.40   0.000.000% ARGONDENIM 19.50   -0.500.000% ASIAINS 49.90   -0.400.000% ASIAPACINS 45.20   0.500.000% ATCSLGF 9.80   0.100.000% ATLASBANG 104.20   0.000.000% AZIZPIPES 96.20   -1.300.000% BANGAS 127.70   0.000.000% BANKASIA 20.20   0.000.000% BARKAPOWER 21.40   -0.100.000% BATASHOE 958.70   4.300.000% BATBC 519.00   -1.000.000% BAYLEASING 25.10   -0.100.000% BBS 22.20   -0.500.000% BBSCABLES 52.70   0.100.000% BDAUTOCA 136.30   0.100.000% BDCOM 30.50   0.100.000% BDFINANCE 44.10   0.000.000% BDLAMPS 255.70   1.400.000% BDSERVICE 0.00   -5.200.052% BDTHAI 17.70   -0.400.000% BDTHAIFOOD 39.00   0.70-0.005% BDWELDING 22.10   0.000.000% BEACHHATCH 41.70   0.000.000% BEACONPHAR 245.00   -0.200.000% BENGALWTL 22.90   -0.300.000% BERGERPBL 1786.40   1.400.000% BEXIMCO 117.10   -1.500.000% BGIC 38.80   0.100.001% BIFC 11.90   0.400.000% BNICL 56.70   0.000.000% BPML 49.70   -0.600.000% BPPL 29.50   -0.200.000% BRACBANK 38.90   -0.600.000% BSC 108.90   0.300.000% BSCCL 219.00   -0.100.000% BSRMLTD 90.90   0.600.000% BSRMSTEEL 65.00   0.10-0.007% BXPHARMA 152.00   1.10-0.018% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 10.20   0.100.000% CAPMIBBLMF 14.20   0.000.000% CENTRALINS 37.80   0.40-0.002% CENTRALPHL 12.50   0.000.000% CITYBANK 22.00   0.100.000% CITYGENINS 28.30   0.00-0.004% CNATEX 10.40   0.200.000% CONFIDCEM 93.60   -0.300.000% CONTININS 32.20   -0.400.000% COPPERTECH 43.50   0.50-0.001% CRYSTALINS 37.10   0.50-0.001% CVOPRL 163.80   -0.200.000% DACCADYE 18.30   0.000.000% DAFODILCOM 65.80   0.000.000% DBH 58.90   -0.10-0.002% DBH1STMF 7.20   0.000.000% DELTALIFE 138.30   -3.100.000% DELTASPINN 8.70   0.100.000% DESCO 37.10   -0.60-0.001% DESHBANDHU 18.80   -0.800.000% DGIC 29.80   0.40-0.003% DHAKABANK 14.00   0.000.000% DHAKAINS 50.20   0.20-0.002% DOMINAGE 23.30   -0.300.000% DOREENPWR 67.40   0.90-0.004% DSHGARME 151.10   -2.600.000% DSSL 17.70   -0.200.000% DULAMIACOT 71.20   0.00-0.001% DUTCHBANGL 63.60   -0.500.000% EASTERNINS 52.30   -0.400.000% EASTLAND 26.40   0.200.000% EASTRNLUB 1856.30   -0.400.000% EBL 32.40   0.200.000% EBL1STMF 7.50   0.100.000% EBLNRBMF 7.30   0.300.000% ECABLES 181.30   -0.300.000% EGEN 45.30   -0.200.001% EHL 57.20   0.400.000% EIL 28.30   -0.100.000% EMERALDOIL 37.30   -0.700.000% ENVOYTEX 44.30   -0.800.000% EPGL 34.90   -0.300.000% ESQUIRENIT 35.70   -0.400.000% ETL 9.80   0.000.000% EXIM1STMF 6.10   0.100.000% EXIMBANK 10.60   -0.100.000% FAMILYTEX 4.90   0.000.000% FARCHEM 11.50   0.000.000% FAREASTFIN 6.60   0.20-0.001% FAREASTLIF 75.00   0.000.000% FASFIN 6.30   0.300.000% FBFIF 5.30   0.100.000% FEDERALINS 26.30   0.000.000% FEKDIL 18.50   0.10-0.003% FINEFOODS 44.30   0.000.000% FIRSTFIN 5.70   0.000.000% FIRSTSBANK 10.10   0.000.000% FORTUNE 79.50   0.000.000% FUWANGCER 17.50   -0.300.000% FUWANGFOOD 23.50   0.000.000% GBBPOWER 20.00   0.200.000% GEMINISEA 316.40   0.000.000% GENEXIL 68.00   0.000.000% GENNEXT 6.20   -0.100.000% GHAIL 17.70   -0.200.000% GHCL 39.00   0.80-0.002% GLOBALINS 33.70   -0.30-0.005% GOLDENSON 18.40   -0.200.000% GP 287.30   -15.400.000% GPHISPAT 47.60   -0.10-0.001% GQBALLPEN 103.10   0.100.000% GRAMEENS2 15.80   0.100.000% GREENDELMF 7.20   0.100.000% GREENDELT 68.00   -0.100.000% GSPFINANCE 32.60   0.000.000% HAKKANIPUL 61.20   2.300.000% HEIDELBCEM 184.90   3.30-0.032% HFL 22.90   -0.200.000% HRTEX 127.50   0.000.000% HWAWELLTEX 51.40   -2.800.000% IBNSINA 296.50   -2.700.002% IBP 17.70   -0.200.000% ICB 94.90   -0.400.000% ICB3RDNRB 6.70   0.000.000% ICBAGRANI1 9.40   0.200.000% ICBAMCL2ND 8.90   0.00-0.001% ICBEPMF1S1 7.30   0.20-0.001% ICBIBANK 5.40   0.000.000% ICBSONALI1 8.00   0.000.000% IDLC 47.00   0.100.000% IFADAUTOS 46.50   -0.600.000% IFIC 11.80   -0.100.000% IFIC1STMF 5.40   0.200.000% IFILISLMF1 6.60   0.00-0.001% ILFSL 6.70   0.400.000% IMAMBUTTON 126.60   0.000.000% INDEXAGRO 106.40   0.000.000% INTECH 30.40   0.000.000% INTRACO 38.10   1.400.000% IPDC 57.60   0.000.000% ISLAMIBANK 32.60   0.000.000% ISLAMICFIN 20.50   -0.30-0.001% ISLAMIINS 40.80   -0.100.000% ISNLTD 54.20   0.000.000% ITC 33.70   0.10-0.004% JAMUNABANK 21.80   0.000.000% JAMUNAOIL 169.70   -1.10-0.002% JANATAINS 30.10   0.100.000% JMISMDL 311.70   -1.200.000% JUTESPINN 180.80   -10.000.000% KARNAPHULI 29.90   -0.10-0.001% KAY&QUE 249.20   5.600.000% KBPPWBIL 13.90   0.00-0.001% KDSALTD 81.50   0.400.000% KEYACOSMET 6.40   -0.100.000% KOHINOOR 387.50   -8.400.000% KPCL 26.60   0.000.000% KPPL 9.40   -0.300.000% KTL 24.20   -0.100.000% LANKABAFIN 26.20   0.000.000% LEGACYFOOT 59.30   0.60-0.001% LHBL 0.00   -69.900.699% LIBRAINFU 0.00   -883.708.837% LINDEBD 1402.60   4.100.000% LOVELLO 39.00   -1.300.000% LRBDL 35.40   0.000.000% LRGLOBMF1 6.50   0.100.000% MAKSONSPIN 24.30   0.000.000% MALEKSPIN 34.20   -1.200.000% MARICO 2471.00   -2.000.000% MATINSPINN 78.10   -0.100.000% MBL1STMF 6.60   0.000.000% MEGCONMILK 42.00   0.000.000% MEGHNACEM 69.90   0.50-0.005% MEGHNALIFE 63.60   0.50-0.005% MEGHNAPET 40.70   0.000.000% MERCANBANK 13.90   0.000.000% MERCINS 32.60   0.200.000% METROSPIN 25.40   -0.200.000% MHSML 28.20   -1.200.000% MIDASFIN 13.80   0.00-0.001% MIRACLEIND 34.00   0.000.000% MIRAKHTER 50.90   -0.100.000% MITHUNKNIT 18.80   0.000.000% MJLBD 87.00   -0.10-0.001% MLDYEING 24.80   0.000.000% MONNOAGML 468.70   -0.800.000% MONNOCERA 97.90   0.000.000% MONNOFABR 24.10   0.000.000% MONOSPOOL 149.70   3.900.000% MPETROLEUM 199.80   -0.100.001% MTB 17.00   0.000.000% NAHEEACP 66.70   0.600.000% NATLIFEINS 0.00   -179.001.790% NAVANACNG 27.50   0.30-0.001% NBL 8.30   0.000.000% NCCBANK 13.90   0.000.000% NCCBLMF1 6.90   0.000.000% NEWLINE 0.00   -45.100.451% NFML 16.90   -0.20-0.002% NHFIL 43.00   -0.300.000% NITOLINS 42.90   0.000.000% NLI1STMF 0.00   -14.400.144% NORTHERN 227.90   0.900.000% NORTHRNINS 41.20   0.000.000% NPOLYMER 51.80   -0.400.000% NRBCBANK 17.60   0.000.000% NTC 610.00   0.00-0.049% NTLTUBES 79.50   0.000.000% NURANI 7.20   0.000.000% OAL 11.20   -0.100.000% OIMEX 19.10   0.20-0.003% OLYMPIC 123.70   -5.400.000% ONEBANKLTD 10.20   0.000.000% ORIONINFU 130.50   -3.200.000% ORIONPHARM 83.00   -1.600.000% PADMALIFE 48.70   1.600.000% PADMAOIL 210.60   0.300.000% PAPERPROC 179.00   3.500.000% PARAMOUNT 47.10   0.000.000% PDL 12.10   -0.100.000% PENINSULA 29.80   -1.000.000% PEOPLESINS 37.90   0.000.000% PF1STMF 10.60   0.000.000% PHARMAID 801.90   6.000.000% PHENIXINS 39.10   0.000.000% PHOENIXFIN 18.40   0.500.000% PHPMF1 5.40   0.100.000% PIONEERINS 71.50   -0.100.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.40   0.20-0.001% POPULARLIF 69.10   -0.30-0.001% POWERGRID 52.40   0.000.000% PRAGATIINS 58.50   -1.100.000% PRAGATILIF 70.30   -0.100.000% PREMIERBAN 13.10   0.000.000% PREMIERCEM 44.70   -0.200.000% PREMIERLEA 7.50   0.200.000% PRIME1ICBA 7.70   0.000.000% PRIMEBANK 18.80   -0.100.002% PRIMEFIN 12.30   0.100.000% PRIMEINSUR 82.80   0.000.000% PRIMELIFE 54.70   0.000.000% PRIMETEX 41.20   0.000.000% PROGRESLIF 77.40   0.000.000% PROVATIINS 58.90   0.000.000% PTL 77.00   0.000.000% PUBALIBANK 26.10   0.000.000% PURABIGEN 27.00   0.00-0.001% QUASEMIND 58.40   0.000.000% QUEENSOUTH 26.00   0.000.000% RAHIMAFOOD 237.70   0.000.000% RAHIMTEXT 218.60   2.90-0.018% RAKCERAMIC 43.00   -0.200.000% RANFOUNDRY 162.10   -0.600.000% RDFOOD 42.50   2.200.000% RECKITTBEN 4873.90   23.50-0.221% REGENTTEX 10.20   0.000.000% RELIANCE1 11.20   0.200.003% RELIANCINS 56.10   -0.40-0.002% RENATA 1303.20   0.000.000% RENWICKJA 982.00   0.50-0.013% REPUBLIC 37.30   0.300.002% RINGSHINE 9.80   0.000.000% RNSPIN 6.30   -0.100.000% ROBI 30.00   0.000.000% RSRMSTEEL 17.00   0.000.000% RUNNERAUTO 48.50   -0.300.000% RUPALIBANK 25.70   -0.500.000% RUPALIINS 28.00   -0.500.000% RUPALILIFE 63.10   -0.100.000% SAFKOSPINN 28.30   0.000.000% SAIFPOWER 30.90   -0.300.000% SAIHAMCOT 16.80   -0.200.000% SAIHAMTEX 24.60   -0.100.000% SALAMCRST 35.70   0.100.000% SALVOCHEM 62.90   -0.400.000% SAMATALETH 70.90   0.40-0.003% SAMORITA 72.00   -0.100.000% SANDHANINS 27.00   -0.100.000% SAPORTL 28.90   -0.500.000% SAVAREFR 261.10   -3.800.000% SBACBANK 10.70   0.000.000% SEAPEARL 53.80   -1.800.000% SEMLFBSLGF 9.80   1.000.000% SEMLIBBLSF 8.80   0.100.000% SEMLLECMF 9.10   0.000.000% SHAHJABANK 18.90   -0.100.000% SHASHADNIM 27.80   -1.100.000% SHEPHERD 26.20   -0.20-0.004% SHURWID 19.80   -0.900.000% SHYAMPSUG 98.20   0.000.000% SIBL 12.40   0.000.000% SILCOPHL 24.20   -0.200.000% SILVAPHL 22.30   0.30-0.002% SIMTEX 18.90   -0.100.000% SINGERBD 151.90   -0.400.000% SINOBANGLA 57.30   -0.100.000% SKICL 46.70   -0.500.000% SKTRIMS 26.20   -1.100.000% SONALIANSH 440.00   -2.200.000% SONALILIFE 53.40   -2.000.000% SONALIPAPR 696.50   19.300.000% SONARBAINS 50.80   -1.100.000% SONARGAON 65.00   3.600.000% SOUTHEASTB 13.80   -0.100.001% SPCERAMICS 43.40   -0.300.000% SPCL 68.90   -0.500.002% SQUARETEXT 67.60   -0.400.000% SQURPHARMA 211.60   -1.500.000% SSSTEEL 16.70   -0.100.000% STANCERAM 147.00   0.000.000% STANDARINS 49.20   0.000.000% STANDBANKL 8.90   0.10-0.001% STYLECRAFT 105.70   0.100.000% SUMITPOWER 34.40   0.00-0.001% SUNLIFEINS 64.90   0.100.000% TAKAFULINS 48.70   0.900.000% TALLUSPIN 10.30   0.000.000% TAMIJTEX 189.60   0.400.000% TITASGAS 40.90   -0.200.000% TOSRIFA 25.80   0.500.000% TRUSTB1MF 6.00   0.200.000% TRUSTBANK 35.50   -0.100.000% TUNGHAI 6.00   0.10-0.001% UCB 13.10   -0.100.001% UNILEVERCL 2887.70   5.900.000% UNIONBANK 9.30   0.000.000% UNIONCAP 9.10   0.200.000% UNIONINS 33.50   0.100.000% UNIQUEHRL 55.60   -0.300.002% UNITEDFIN 16.20   -0.100.000% UNITEDINS 46.50   0.000.000% UPGDCL 233.90   -1.000.007% USMANIAGL 74.60   0.000.000% UTTARABANK 24.00   0.100.000% UTTARAFIN 34.00   0.200.000% VAMLBDMF1 7.40   0.100.000% VAMLRBBF 7.40   0.000.000% VFSTDL 22.60   -0.300.000% WALTONHIL 1051.00   -7.500.001% WATACHEM 208.40   -0.900.000% WMSHIPYARD 11.00   -0.100.000% YPL 19.20   -0.100.000% ZAHEENSPIN 12.80   0.000.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 174.20   0.000.000% CROWNCEMNT 74.40   0.000.000% PBLPBOND 0.00   -4,700.0047.000% JHRML 70.80   -1.000.000% MEGHNAINS 44.80   0.000.000% CBLPBOND 0.00   -1,000,000.0010,000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

12th August, 2022

Time:

Market Status:Close
12/08/2022

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED