APSCLBOND 0.00   -5,500.0055.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1053.00   0.000.000% 1JANATAMF 6.10   0.000.000% 1STPRIMFMF 15.30   -0.500.000% AAMRANET 80.20   0.600.000% AAMRATECH 38.20   2.000.000% ABB1STMF 5.20   0.000.000% ABBANK 0.00   -9.900.099% ACFL 26.50   0.000.000% ACI 260.20   0.000.000% ACIFORMULA 156.90   -0.300.000% ACMELAB 86.20   -1.300.000% ACMEPL 35.40   0.000.000% ACTIVEFINE 19.30   0.000.000% ADNTEL 133.70   11.400.000% ADVENT 27.40   0.100.000% AFCAGRO 0.00   -23.500.235% AFTABAUTO 27.60   -0.400.000% AGNISYSL 29.70   2.700.000% AGRANINS 0.00   -46.300.463% AIBL1STIMF 7.30   0.000.000% AIL 68.60   3.600.000% AL-HAJTEX 160.50   2.100.000% ALARABANK 26.00   0.100.000% ALIF 13.30   0.000.000% ALLTEX 17.50   0.000.000% AMANFEED 33.50   0.000.000% AMBEEPHA 530.20   -3.400.002% AMCL(PRAN) 269.40   -1.700.000% ANLIMAYARN 35.50   0.100.000% ANWARGALV 213.30   0.000.000% AOL 36.50   0.000.000% APEXFOODS 427.20   10.000.000% APEXFOOT 317.00   -9.700.000% APEXSPINN 129.00   -1.700.000% APEXTANRY 112.00   3.20-0.026% APOLOISPAT 8.20   0.000.000% ARAMIT 268.90   0.70-0.002% ARAMITCEM 26.90   0.600.000% ARGONDENIM 18.70   -0.200.000% ASIAINS 48.90   -0.100.000% ASIAPACINS 54.90   0.200.000% ATCSLGF 9.70   0.000.000% ATLASBANG 0.00   -104.201.042% AZIZPIPES 92.40   0.600.000% BANGAS 128.60   2.900.000% BANKASIA 20.20   0.000.000% BARKAPOWER 21.30   0.000.000% BATASHOE 978.00   0.60-0.024% BATBC 518.70   0.000.000% BAYLEASING 0.00   -23.900.239% BBS 21.60   0.000.000% BBSCABLES 49.90   0.000.000% BDAUTOCA 148.90   3.300.000% BDCOM 40.80   2.000.000% BDFINANCE 0.00   -44.100.441% BDLAMPS 252.20   0.000.000% BDSERVICE 0.00   -5.200.052% BDTHAI 14.30   -0.200.000% BDWELDING 26.60   -0.300.000% BEACHHATCH 42.10   0.300.000% BEACONPHAR 245.00   0.000.000% BENGALWTL 26.20   0.000.000% BERGERPBL 1800.00   -0.300.000% BEXIMCO 115.60   0.000.000% BGIC 56.60   -1.000.000% BIFC 9.50   0.000.000% BNICL 58.30   -1.100.000% BPML 86.60   3.100.000% BPPL 0.00   -29.300.293% BRACBANK 35.80   0.000.000% BSC 130.40   0.500.000% BSCCL 218.90   0.000.000% BSRMLTD 90.00   0.000.000% BSRMSTEEL 63.90   0.000.000% BXPHARMA 146.20   0.000.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 10.10   -0.500.000% CAPMIBBLMF 15.20   -0.700.000% CENTRALINS 38.20   -0.800.000% CENTRALPHL 11.10   0.00-0.001% CITYBANK 21.40   0.000.000% CITYGENINS 43.00   -0.200.000% CNATEX 10.20   0.000.000% CONFIDCEM 89.00   0.000.000% CONTININS 34.70   -0.800.000% COPPERTECH 36.90   0.000.000% CRYSTALINS 51.10   -2.700.000% CVOPRL 204.70   -1.400.000% DACCADYE 13.20   0.000.000% DAFODILCOM 0.00   -65.800.658% DBH 56.70   0.000.000% DBH1STMF 6.90   0.000.000% DELTALIFE 141.50   -2.100.000% DELTASPINN 8.50   0.000.000% DESCO 36.60   0.000.000% DESHBANDHU 20.90   0.000.000% DGIC 32.50   -1.700.000% DHAKABANK 12.50   -0.700.000% DHAKAINS 64.30   -3.600.000% DOMINAGE 16.20   0.000.000% DOREENPWR 61.00   0.000.000% DSHGARME 120.00   1.10-0.009% DSSL 17.00   0.000.000% DULAMIACOT 70.80   0.000.000% DUTCHBANGL 59.10   0.000.000% EASTERNINS 56.40   -5.600.000% EASTLAND 27.30   0.000.000% EASTRNLUB 1764.30   12.100.000% EBL 29.40   0.000.000% EBL1STMF 0.00   -7.400.074% EBLNRBMF 6.50   0.000.000% ECABLES 204.80   -2.400.000% EGEN 45.20   0.000.000% EHL 107.70   -1.800.000% EIL 30.30   -0.600.000% EMERALDOIL 118.10   -3.600.000% ENVOYTEX 0.00   -43.900.439% EPGL 34.90   0.000.000% ESQUIRENIT 34.50   0.000.000% ETL 9.40   0.000.000% EXIM1STMF 5.80   0.000.000% EXIMBANK 10.40   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 10.60   0.000.000% FAREASTFIN 5.90   0.000.000% FAREASTLIF 75.80   -1.500.000% FASFIN 5.40   0.000.000% FBFIF 5.00   0.000.000% FEDERALINS 0.00   -30.100.301% FEKDIL 18.30   -0.300.000% FINEFOODS 92.80   1.000.000% FIRSTFIN 5.50   0.000.000% FIRSTSBANK 8.90   0.000.000% FORTUNE 75.70   0.000.000% FUWANGCER 17.40   0.000.000% FUWANGFOOD 23.50   0.000.000% GBBPOWER 15.20   0.000.000% GEMINISEA 812.10   56.600.000% GENEXIL 93.00   3.500.000% GENNEXT 6.00   0.000.000% GHAIL 17.50   0.000.000% GHCL 0.00   -35.100.351% GLOBALINS 36.80   -1.500.000% GOLDENSON 0.00   -18.200.182% GP 286.60   0.000.000% GPHISPAT 44.80   0.000.000% GQBALLPEN 94.30   1.200.000% GRAMEENS2 15.20   0.000.000% GREENDELMF 6.90   0.000.000% GREENDELT 72.10   -2.300.000% GSPFINANCE 0.00   -30.300.303% HAKKANIPUL 66.30   -0.100.000% HEIDELBCEM 274.20   0.800.000% HFL 18.00   -0.400.000% HRTEX 0.00   -115.901.159% HWAWELLTEX 58.90   1.90-0.003% IBNSINA 286.60   0.000.000% IBP 17.00   0.000.000% ICB 87.60   0.000.000% ICB3RDNRB 6.50   0.000.000% ICBAGRANI1 0.00   -9.200.092% ICBAMCL2ND 0.00   -8.700.087% ICBEPMF1S1 7.10   0.000.000% ICBIBANK 0.00   -5.400.054% ICBSONALI1 7.80   -0.100.000% IDLC 46.50   0.000.000% IFADAUTOS 44.10   0.000.000% IFIC 11.20   0.000.000% IFIC1STMF 5.10   0.000.000% IFILISLMF1 6.40   0.000.000% ILFSL 5.60   0.000.000% IMAMBUTTON 116.00   8.300.000% INDEXAGRO 103.60   0.000.000% INTECH 29.40   1.600.000% INTRACO 44.20   -2.000.000% IPDC 57.60   0.000.000% ISLAMIBANK 32.60   0.000.000% ISLAMICFIN 0.00   -19.700.197% ISLAMIINS 54.20   -1.500.000% ISNLTD 61.70   4.600.000% ITC 40.40   2.600.000% JAMUNABANK 20.90   0.000.000% JAMUNAOIL 181.00   -0.40-0.001% JANATAINS 30.60   -1.400.000% JMISMDL 255.50   0.000.000% JUTESPINN 415.80   -39.100.000% KARNAPHULI 33.60   -1.900.000% KAY&QUE 226.60   0.300.000% KBPPWBIL 14.80   -0.300.000% KDSALTD 77.00   0.000.000% KEYACOSMET 6.40   0.000.000% KOHINOOR 454.90   -3.100.000% KPCL 26.60   0.000.000% KPPL 9.70   -0.400.001% KTL 23.70   0.000.000% LANKABAFIN 26.00   0.000.000% LEGACYFOOT 113.90   -4.300.000% LHBL 71.00   -0.900.000% LIBRAINFU 701.00   -2.300.000% LINDEBD 1397.70   0.000.000% LOVELLO 37.90   0.000.000% LRBDL 35.10   0.000.000% LRGLOBMF1 6.40   0.000.000% MAKSONSPIN 22.30   0.000.000% MALEKSPIN 27.10   0.000.000% MARICO 2421.50   0.000.000% MATINSPINN 0.00   -77.600.776% MBL1STMF 6.60   -0.100.000% MEGCONMILK 36.50   -0.300.000% MEGHNACEM 63.00   -2.90-0.015% MEGHNALIFE 85.30   -3.400.000% MEGHNAPET 49.60   3.30-0.004% MERCANBANK 13.30   0.000.000% MERCINS 32.80   -1.200.001% METROSPIN 36.60   -2.400.000% MHSML 26.50   0.000.000% MIDASFIN 11.60   -0.100.000% MIRACLEIND 33.30   0.700.000% MIRAKHTER 50.80   0.000.000% MITHUNKNIT 15.60   0.000.000% MJLBD 86.80   0.100.000% MLDYEING 24.80   0.000.000% MONNOAGML 938.60   -26.700.000% MONNOCERA 111.30   -1.800.000% MONNOFABR 0.00   -24.100.241% MONOSPOOL 314.40   10.500.000% MPETROLEUM 203.00   -1.50-0.001% MTB 15.50   0.000.000% NAHEEACP 65.30   0.000.000% NATLIFEINS 179.00   0.000.000% NAVANACNG 27.70   -0.600.000% NBL 8.30   0.000.000% NCCBANK 13.80   0.000.000% NCCBLMF1 6.80   0.000.000% NEWLINE 45.10   0.000.000% NFML 16.90   -0.400.000% NHFIL 44.00   1.600.000% NITOLINS 39.10   -0.700.000% NLI1STMF 0.00   -14.400.000% NORTHERN 310.80   25.000.000% NORTHRNINS 48.90   -0.200.001% NPOLYMER 51.00   0.000.000% NRBCBANK 16.80   0.000.000% NTC 574.10   40.000.000% NTLTUBES 82.80   -0.300.000% NURANI 0.00   -7.000.070% OAL 9.90   0.000.000% OIMEX 24.60   0.500.000% OLYMPIC 155.30   -1.300.000% ONEBANKLTD 10.00   0.000.000% ORIONINFU 371.70   3.900.000% ORIONPHARM 79.60   0.000.000% PADMALIFE 45.80   -1.300.000% PADMAOIL 209.20   -0.100.000% PAPERPROC 261.60   15.000.000% PARAMOUNT 57.90   -2.900.000% PDL 9.90   0.000.000% PENINSULA 27.40   0.000.000% PEOPLESINS 35.20   -1.000.000% PF1STMF 10.40   0.500.000% PHARMAID 0.00   -790.707.907% PHENIXINS 36.70   -1.300.000% PHOENIXFIN 16.30   0.000.000% PHPMF1 5.20   0.000.000% PIONEERINS 73.20   -2.200.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.000.000% POPULARLIF 81.90   4.300.000% POWERGRID 52.40   0.000.000% PRAGATIINS 64.80   -1.600.000% PRAGATILIF 137.00   11.40-0.007% PREMIERBAN 12.80   0.000.000% PREMIERCEM 57.00   0.000.000% PREMIERLEA 6.80   0.000.000% PRIME1ICBA 0.00   -7.700.077% PRIMEBANK 19.10   0.100.000% PRIMEFIN 11.50   0.000.000% PRIMEINSUR 82.80   0.000.000% PRIMELIFE 66.00   -4.200.000% PRIMETEX 29.20   0.000.000% PROGRESLIF 82.10   -3.000.000% PROVATIINS 58.90   -0.100.000% PTL 77.00   0.000.000% PUBALIBANK 25.70   0.000.000% PURABIGEN 30.30   -1.500.000% QUASEMIND 58.40   0.000.000% QUEENSOUTH 23.30   0.000.000% RAHIMAFOOD 264.10   -3.900.000% RAHIMTEXT 145.50   1.200.000% RAKCERAMIC 42.90   0.000.000% RANFOUNDRY 165.50   0.50-0.003% RDFOOD 47.50   -0.100.000% RECKITTBEN 4824.00   13.10-0.518% REGENTTEX 9.80   0.000.000% RELIANCE1 10.10   -0.10-0.001% RELIANCINS 62.70   -0.100.000% RENATA 1217.90   0.000.000% RENWICKJA 808.00   9.100.000% REPUBLIC 35.50   -0.700.000% RINGSHINE 9.80   0.000.000% RNSPIN 6.20   0.000.000% ROBI 30.00   0.000.000% RSRMSTEEL 20.60   -0.200.000% RUNNERAUTO 48.40   0.000.000% RUPALIBANK 25.20   0.000.000% RUPALIINS 30.00   -1.100.000% RUPALILIFE 197.00   9.700.000% SAFKOSPINN 19.40   0.000.000% SAIFPOWER 29.70   0.000.000% SAIHAMCOT 16.40   0.000.000% SAIHAMTEX 17.60   0.000.000% SALAMCRST 0.00   -33.300.333% SALVOCHEM 61.80   0.000.000% SAMATALETH 68.00   -1.700.000% SAMORITA 76.70   0.400.000% SANDHANINS 31.60   -1.900.000% SAPORTL 30.50   0.600.000% SAVAREFR 0.00   -215.502.155% SBACBANK 10.50   0.000.000% SEAPEARL 213.30   -9.500.000% SEMLFBSLGF 8.40   0.000.000% SEMLIBBLSF 8.50   -0.400.000% SEMLLECMF 9.10   0.000.000% SHAHJABANK 18.30   0.000.000% SHASHADNIM 0.00   -27.000.270% SHEPHERD 24.00   0.000.000% SHURWID 19.10   -0.800.000% SHYAMPSUG 96.90   3.30-0.020% SIBL 12.30   0.000.000% SILCOPHL 24.80   0.100.000% SILVAPHL 21.60   0.000.000% SIMTEX 22.60   0.700.000% SINGERBD 151.90   0.000.000% SINOBANGLA 79.90   -1.500.000% SKICL 51.60   -1.400.000% SKTRIMS 26.30   -0.300.000% SONALIANSH 470.60   -4.600.000% SONALILIFE 92.90   -2.300.000% SONALIPAPR 615.10   0.000.000% SONARBAINS 51.70   -2.600.000% SONARGAON 33.10   0.000.000% SOUTHEASTB 13.80   0.000.000% SPCERAMICS 43.00   0.000.000% SPCL 65.50   0.000.000% SQUARETEXT 67.50   0.000.000% SQURPHARMA 209.80   0.000.000% SSSTEEL 16.60   0.000.000% STANCERAM 115.30   1.800.001% STANDARINS 44.40   -2.200.000% STANDBANKL 8.80   0.000.000% STYLECRAFT 98.60   1.100.000% SUMITPOWER 34.00   0.000.000% SUNLIFEINS 59.70   -3.000.000% TAKAFULINS 45.00   -0.600.000% TALLUSPIN 9.90   0.000.000% TAMIJTEX 192.10   0.700.000% TITASGAS 40.90   0.000.000% TOSRIFA 27.70   0.800.000% TRUSTB1MF 5.60   0.000.000% TRUSTBANK 31.70   0.000.000% TUNGHAI 0.00   -5.800.058% UCB 0.00   -13.000.130% UNILEVERCL 2067.00   9.30-0.052% UNIONCAP 8.70   -0.200.000% UNIQUEHRL 78.60   -1.200.000% UNITEDFIN 15.80   0.000.000% UNITEDINS 42.20   -1.600.002% UPGDCL 233.70   0.000.000% USMANIAGL 63.70   -1.600.000% UTTARABANK 22.00   0.000.000% UTTARAFIN 33.80   0.000.000% VAMLBDMF1 7.30   0.000.000% VAMLRBBF 7.40   0.000.000% VFSTDL 22.20   0.000.000% WALTONHIL 1047.70   0.000.000% WATACHEM 200.20   0.000.000% WMSHIPYARD 11.00   0.000.000% YPL 20.60   -0.600.000% ZAHEENSPIN 9.90   0.000.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 145.40   -0.800.000% AIBLPBOND 0.00   -4,895.0048.950% IBBL2PBOND 0.00   -5,000.0050.000% SJIBLPBOND 0.00   -4,971.0049.710% PREBPBOND 5100.00   0.000.000% BEXGSUKUK 85.00   -0.500.005% UNIONINS 59.90   -0.600.000% BDTHAIFOOD 34.80   0.000.000% UNIONBANK 8.90   0.000.000% CROWNCEMNT 74.40   0.000.000% PBLPBOND 0.00   -4,900.0049.000% JHRML 84.40   1.400.000% MEGHNAINS 53.50   -1.500.000% CBLPBOND 0.00   -1,037,500.0010,375.000% GLDNJMF 9.10   -0.400.000% NAVANAPHAR 107.10   -0.200.000% CLICL 81.90   -4.300.000% GIB 8.60   -0.400.000% ICICL 38.80   -2.800.000% DBLPBOND 0.00   -5,100.0051.000% MIDLANDBNK 13.60   -0.500.000% TILIL 40.90   3.700.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

1st June, 2023

Time:

Market Status:Close
01/06/2023
open bo account

market data

Avatar
Avatar
Avatar
Avatar
Avatar
Avatar
Avatar
Avatar

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Details

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Details

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

Details

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED