AIBLPBOND 0.00   -4,997.5049.975% APSCLBOND 5500.00   0.000.000% BEXGSUKUK 87.00   -1.000.005% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 0.00   -5,000.0050.000% IBBLPBOND 0.00   -1,053.0010.530% PREBPBOND 0.00   -5,100.0051.000% SJIBLPBOND 4971.00   0.000.000% 1JANATAMF 6.20   -0.100.000% 1STPRIMFMF 17.20   -0.100.000% AAMRANET 39.00   0.300.000% AAMRATECH 35.80   0.200.000% ABB1STMF 5.60   0.000.000% ABBANK 10.00   0.000.000% ACFL 27.70   -0.300.000% ACI 278.30   3.000.000% ACIFORMULA 158.30   0.200.000% ACMELAB 89.20   0.100.000% ACMEPL 42.60   1.300.000% ACTIVEFINE 19.60   0.000.000% ADNTEL 62.00   0.800.000% ADVENT 23.30   -0.300.000% AFCAGRO 24.00   0.200.000% AFTABAUTO 26.00   0.200.000% AGNISYSL 23.70   0.200.000% AGRANINS 39.70   0.900.000% AIBL1STIMF 7.40   0.10-0.001% AIL 56.30   -0.900.000% AL-HAJTEX 140.20   2.300.000% ALARABANK 23.80   0.100.000% ALIF 13.60   -0.200.000% ALLTEX 24.90   0.000.000% AMANFEED 36.30   0.300.000% AMBEEPHA 540.10   -7.300.008% AMCL(PRAN) 283.40   3.400.000% ANLIMAYARN 41.40   3.700.000% ANWARGALV 386.10   2.200.026% AOL 36.90   -0.400.000% APEXFOODS 178.20   0.700.000% APEXFOOT 273.10   1.100.000% APEXSPINN 143.10   -2.800.000% APEXTANRY 131.20   2.10-0.001% APOLOISPAT 8.20   -0.100.000% ARAMIT 280.60   0.800.011% ARAMITCEM 31.40   0.000.000% ARGONDENIM 20.00   -0.300.000% ASIAINS 52.00   1.800.000% ASIAPACINS 47.30   2.300.000% ATCSLGF 9.70   0.000.000% ATLASBANG 104.20   0.000.000% AZIZPIPES 98.00   1.000.000% BANGAS 128.00   -1.800.000% BANKASIA 20.20   0.000.000% BARKAPOWER 21.60   0.100.000% BATASHOE 975.00   11.10-0.028% BATBC 518.70   -0.500.000% BAYLEASING 25.70   -0.600.000% BBS 22.90   0.000.000% BBSCABLES 53.00   0.00-0.001% BDAUTOCA 137.40   -1.500.000% BDCOM 32.50   0.900.000% BDFINANCE 44.10   0.000.000% BDLAMPS 268.30   -0.700.000% BDSERVICE 0.00   -5.200.052% BDTHAI 17.60   -0.100.000% BDTHAIFOOD 41.80   0.600.000% BDWELDING 22.10   0.000.000% BEACHHATCH 41.70   0.000.000% BEACONPHAR 245.20   -0.100.000% BENGALWTL 24.30   -0.100.000% BERGERPBL 1783.90   22.90-0.188% BEXIMCO 120.70   1.500.000% BGIC 39.70   0.800.000% BIFC 11.90   -0.200.000% BNICL 59.10   2.400.000% BPML 51.60   0.000.000% BPPL 29.60   0.100.000% BRACBANK 38.90   -0.100.000% BSC 118.20   2.300.000% BSCCL 220.50   0.200.000% BSRMLTD 90.40   -0.600.000% BSRMSTEEL 66.00   0.800.000% BXPHARMA 157.80   1.400.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 10.10   0.000.000% CAPMIBBLMF 14.20   0.000.000% CENTRALINS 38.30   0.600.000% CENTRALPHL 12.50   0.000.000% CITYBANK 21.90   0.000.000% CITYGENINS 29.60   0.90-0.002% CNATEX 11.00   0.000.000% CONFIDCEM 96.60   1.100.000% CONTININS 32.80   0.800.000% COPPERTECH 44.90   -1.300.000% CRYSTALINS 37.90   0.300.000% CVOPRL 167.10   0.600.000% DACCADYE 18.70   -0.200.000% DAFODILCOM 65.80   0.000.011% DBH 59.00   0.300.000% DBH1STMF 7.30   0.000.000% DELTALIFE 142.40   2.100.000% DELTASPINN 8.70   0.000.000% DESCO 37.40   0.000.000% DESHBANDHU 19.60   0.100.000% DGIC 30.00   0.900.000% DHAKABANK 14.10   0.10-0.001% DHAKAINS 50.20   0.100.001% DOMINAGE 23.00   -0.100.000% DOREENPWR 67.20   0.100.000% DSHGARME 163.80   8.900.000% DSSL 18.00   -0.200.000% DULAMIACOT 71.30   -0.10-0.001% DUTCHBANGL 63.00   0.000.000% EASTERNINS 52.80   0.400.002% EASTLAND 27.10   0.900.000% EASTRNLUB 1857.00   -0.100.000% EBL 32.00   -0.200.000% EBL1STMF 7.40   0.000.000% EBLNRBMF 7.20   -0.100.000% ECABLES 181.40   -0.400.000% EGEN 49.00   1.100.000% EHL 60.40   -0.100.000% EIL 28.70   0.300.000% EMERALDOIL 38.90   0.400.000% ENVOYTEX 46.30   0.000.000% EPGL 35.50   0.300.000% ESQUIRENIT 38.30   -0.600.000% ETL 9.90   -0.100.000% EXIM1STMF 6.10   -0.100.000% EXIMBANK 10.80   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 12.30   0.000.000% FAREASTFIN 6.60   0.10-0.001% FAREASTLIF 75.00   0.000.000% FASFIN 6.20   -0.200.000% FBFIF 5.30   0.000.000% FEDERALINS 26.90   1.000.000% FEKDIL 18.90   -0.400.000% FINEFOODS 46.60   -0.700.003% FIRSTFIN 5.80   -0.100.000% FIRSTSBANK 10.10   0.000.000% FORTUNE 79.50   0.000.000% FUWANGCER 17.70   0.000.000% FUWANGFOOD 23.60   0.000.000% GBBPOWER 19.80   -0.100.000% GEMINISEA 328.40   -5.600.000% GENEXIL 69.50   1.500.000% GENNEXT 6.30   0.000.000% GHAIL 17.80   -0.100.000% GHCL 38.40   -0.900.000% GLOBALINS 34.90   1.400.000% GOLDENSON 18.70   -0.300.000% GP 286.80   -0.200.000% GPHISPAT 48.00   -0.200.000% GQBALLPEN 105.80   2.700.000% GRAMEENS2 15.80   -0.200.000% GREENDELMF 7.20   -0.100.000% GREENDELT 70.20   1.000.000% GSPFINANCE 32.60   0.000.000% HAKKANIPUL 62.60   -1.300.000% HEIDELBCEM 189.90   9.200.000% HFL 23.60   0.000.000% HRTEX 127.50   0.000.000% HWAWELLTEX 55.90   -1.400.000% IBNSINA 310.50   4.200.000% IBP 17.90   -0.100.000% ICB 95.60   0.300.000% ICB3RDNRB 6.80   0.10-0.001% ICBAGRANI1 9.40   -0.300.001% ICBAMCL2ND 8.70   0.000.000% ICBEPMF1S1 7.20   0.000.000% ICBIBANK 5.40   0.000.000% ICBSONALI1 7.80   0.000.000% IDLC 46.70   -0.200.000% IFADAUTOS 47.60   0.00-0.001% IFIC 12.00   0.100.000% IFIC1STMF 5.50   0.00-0.001% IFILISLMF1 6.40   0.000.000% ILFSL 6.90   -0.200.000% IMAMBUTTON 126.60   0.000.000% INDEXAGRO 108.00   -2.500.000% INTECH 31.00   0.300.000% INTRACO 41.30   -1.200.000% IPDC 61.90   0.400.000% ISLAMIBANK 32.60   0.000.000% ISLAMICFIN 20.80   -0.300.000% ISLAMIINS 42.40   1.50-0.003% ISNLTD 55.70   0.500.000% ITC 33.70   0.100.001% JAMUNABANK 22.00   0.20-0.001% JAMUNAOIL 169.90   0.100.000% JANATAINS 30.50   0.600.000% JMISMDL 331.40   6.700.000% JUTESPINN 201.40   0.800.000% KARNAPHULI 31.00   1.00-0.002% KAY&QUE 302.30   9.400.000% KBPPWBIL 14.00   0.200.000% KDSALTD 89.20   4.800.000% KEYACOSMET 6.50   0.000.000% KOHINOOR 409.90   -3.90-0.019% KPCL 26.60   0.000.000% KPPL 9.30   -0.100.000% KTL 24.30   -0.300.000% LANKABAFIN 26.50   0.100.000% LEGACYFOOT 61.30   -1.500.000% LHBL 73.90   3.500.000% LIBRAINFU 884.00   0.200.000% LINDEBD 1398.20   0.500.000% LOVELLO 40.50   0.200.000% LRBDL 36.00   0.100.000% LRGLOBMF1 6.60   0.10-0.001% MAKSONSPIN 25.70   -0.700.000% MALEKSPIN 35.90   -1.200.000% MARICO 0.00   -2,478.8024.932% MATINSPINN 81.60   -0.200.000% MBL1STMF 6.60   0.000.000% MEGCONMILK 42.00   0.000.000% MEGHNACEM 71.60   1.70-0.002% MEGHNALIFE 63.90   0.100.000% MEGHNAPET 40.70   0.000.000% MERCANBANK 14.00   0.100.000% MERCINS 33.00   0.600.000% METROSPIN 25.80   -0.700.000% MHSML 31.40   -0.500.000% MIDASFIN 14.20   -0.200.000% MIRACLEIND 34.60   0.600.000% MIRAKHTER 52.20   0.900.000% MITHUNKNIT 18.80   0.000.000% MJLBD 87.30   -0.200.000% MLDYEING 24.80   0.000.000% MONNOAGML 469.40   -0.800.000% MONNOCERA 97.90   0.000.000% MONNOFABR 25.00   0.800.000% MONOSPOOL 173.40   0.800.000% MPETROLEUM 200.70   0.600.000% MTB 16.90   0.20-0.001% NAHEEACP 68.70   1.100.000% NATLIFEINS 179.00   0.000.000% NAVANACNG 27.30   -0.300.001% NBL 8.30   0.000.000% NCCBANK 13.90   0.100.000% NCCBLMF1 6.90   -0.100.000% NEWLINE 0.00   -45.100.451% NFML 16.70   -0.200.000% NHFIL 44.10   -0.900.000% NITOLINS 42.90   0.000.000% NLI1STMF 0.00   -14.400.144% NORTHERN 228.10   0.800.006% NORTHRNINS 41.20   0.000.001% NPOLYMER 53.30   0.900.000% NRBCBANK 17.60   0.000.000% NTC 612.00   -5.90-0.098% NTLTUBES 79.80   0.200.000% NURANI 7.20   -0.100.000% OAL 11.20   -0.100.000% OIMEX 19.00   0.200.000% OLYMPIC 127.20   -0.200.000% ONEBANKLTD 10.30   -0.100.000% ORIONINFU 145.80   4.500.000% ORIONPHARM 89.50   -1.100.000% PADMALIFE 49.00   2.00-0.003% PADMAOIL 210.80   -0.100.015% PAPERPROC 206.70   3.600.000% PARAMOUNT 49.00   2.100.002% PDL 12.30   -0.300.000% PENINSULA 31.50   0.100.000% PEOPLESINS 38.00   0.100.000% PF1STMF 10.60   0.000.000% PHARMAID 796.70   -2.800.000% PHENIXINS 39.60   0.500.000% PHOENIXFIN 18.30   -0.600.000% PHPMF1 5.50   -0.100.000% PIONEERINS 71.90   0.400.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.40   -0.200.000% POPULARLIF 70.10   0.200.000% POWERGRID 52.40   -0.200.000% PRAGATIINS 60.20   1.100.001% PRAGATILIF 70.60   0.300.000% PREMIERBAN 13.20   -0.100.000% PREMIERCEM 46.70   1.600.000% PREMIERLEA 7.80   -0.300.000% PRIME1ICBA 7.70   0.000.000% PRIMEBANK 19.00   0.000.001% PRIMEFIN 12.60   -0.400.000% PRIMEINSUR 82.80   0.000.000% PRIMELIFE 54.90   0.000.001% PRIMETEX 45.00   0.100.000% PROGRESLIF 77.40   0.000.000% PROVATIINS 59.10   0.200.000% PTL 80.90   -1.800.000% PUBALIBANK 26.10   0.000.000% PURABIGEN 27.40   0.600.000% QUASEMIND 60.40   1.800.000% QUEENSOUTH 26.60   -0.600.000% RAHIMAFOOD 247.90   3.300.000% RAHIMTEXT 217.20   -0.700.009% RAKCERAMIC 45.80   1.900.000% RANFOUNDRY 168.40   1.100.000% RDFOOD 44.20   0.900.000% RECKITTBEN 4865.10   -4.900.044% REGENTTEX 10.10   -0.200.000% RELIANCE1 11.10   -0.100.001% RELIANCINS 57.50   0.700.005% RENATA 1303.20   -1.900.000% RENWICKJA 988.20   -7.500.000% REPUBLIC 37.20   0.500.000% RINGSHINE 9.80   -0.100.000% RNSPIN 6.30   0.000.000% ROBI 30.00   0.000.000% RSRMSTEEL 17.00   0.000.000% RUNNERAUTO 48.60   -0.100.000% RUPALIBANK 26.10   0.000.000% RUPALIINS 28.50   0.50-0.001% RUPALILIFE 0.00   -63.700.637% SAFKOSPINN 31.60   1.400.000% SAIFPOWER 33.10   0.100.000% SAIHAMCOT 17.20   -0.400.000% SAIHAMTEX 24.90   -0.600.000% SALAMCRST 35.80   -0.200.000% SALVOCHEM 62.20   -0.800.000% SAMATALETH 71.80   0.300.000% SAMORITA 80.50   4.000.000% SANDHANINS 27.90   0.500.000% SAPORTL 29.60   -0.600.000% SAVAREFR 261.10   0.000.000% SBACBANK 10.60   -0.200.000% SEAPEARL 56.80   -0.900.000% SEMLFBSLGF 9.70   -0.200.000% SEMLIBBLSF 8.60   0.000.000% SEMLLECMF 9.10   0.000.000% SHAHJABANK 18.90   0.000.000% SHASHADNIM 29.20   -0.300.000% SHEPHERD 26.40   -0.600.000% SHURWID 21.20   1.100.000% SHYAMPSUG 98.20   0.000.000% SIBL 12.30   -0.100.000% SILCOPHL 24.80   -0.300.000% SILVAPHL 22.80   0.000.000% SIMTEX 20.00   -0.500.000% SINGERBD 152.50   0.20-0.003% SINOBANGLA 62.90   -1.500.000% SKICL 48.50   1.200.000% SKTRIMS 28.10   0.800.000% SONALIANSH 450.60   5.800.000% SONALILIFE 57.00   2.300.000% SONALIPAPR 708.10   -19.500.000% SONARBAINS 53.50   2.400.000% SONARGAON 77.60   -0.500.000% SOUTHEASTB 13.90   0.100.000% SPCERAMICS 44.40   0.200.000% SPCL 69.30   -0.700.000% SQUARETEXT 71.40   -0.200.000% SQURPHARMA 212.60   -0.200.000% SSSTEEL 16.90   0.000.000% STANCERAM 147.00   0.000.000% STANDARINS 49.20   0.000.000% STANDBANKL 8.80   0.000.000% STYLECRAFT 108.70   3.000.000% SUMITPOWER 34.10   -0.100.000% SUNLIFEINS 72.40   4.600.000% TAKAFULINS 48.30   0.400.002% TALLUSPIN 10.40   0.100.000% TAMIJTEX 198.30   -9.400.000% TITASGAS 41.10   -0.300.000% TOSRIFA 26.70   -0.600.000% TRUSTB1MF 5.90   -0.100.000% TRUSTBANK 35.40   -0.100.000% TUNGHAI 6.10   0.100.000% UCB 13.20   -0.100.000% UNILEVERCL 2900.00   2.10-0.013% UNIONBANK 9.30   0.000.000% UNIONCAP 10.50   0.000.000% UNIONINS 34.70   1.200.000% UNIQUEHRL 57.90   0.900.000% UNITEDFIN 16.70   0.100.000% UNITEDINS 46.50   -0.100.000% UPGDCL 236.00   2.000.000% USMANIAGL 74.60   0.000.000% UTTARABANK 23.80   0.000.000% UTTARAFIN 34.40   0.10-0.002% VAMLBDMF1 7.40   -0.100.000% VAMLRBBF 7.40   0.000.000% VFSTDL 23.00   -0.500.000% WALTONHIL 1056.60   7.500.000% WATACHEM 208.00   0.40-0.019% WMSHIPYARD 11.00   -0.200.000% YPL 19.20   0.000.000% ZAHEENSPIN 12.80   0.000.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 174.20   0.000.000% CROWNCEMNT 74.40   0.000.000% PBLPBOND 0.00   -4,700.0047.000% JHRML 74.70   0.800.000% MEGHNAINS 44.80   0.000.000% CBLPBOND 0.00   -1,037,500.0010,375.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

18th August, 2022

Time:

Market Status:Close
18/08/2022

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED