APSCLBOND 0.00   -5,500.000.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1053.00   0.00-10.530% 1JANATAMF 6.10   0.00-0.061% 1STPRIMFMF 15.00   0.10-0.150% AAMRANET 77.80   -1.00-0.778% AAMRATECH 37.40   -0.40-0.374% ABB1STMF 5.20   0.00-0.052% ABBANK 9.70   0.00-0.097% ACFL 26.50   0.00-0.265% ACI 260.20   0.00-2.602% ACIFORMULA 161.90   -0.20-1.619% ACMELAB 86.20   -0.10-0.862% ACMEPL 35.40   0.00-0.354% ACTIVEFINE 19.30   0.00-0.193% ADNTEL 136.30   -3.50-1.363% ADVENT 28.60   -0.20-0.286% AFCAGRO 0.00   -23.500.000% AFTABAUTO 28.00   -0.50-0.280% AGNISYSL 32.00   -0.80-0.320% AGRANINS 42.80   -1.10-0.428% AIBL1STIMF 0.00   -7.300.000% AIL 76.60   1.30-0.766% AL-HAJTEX 168.00   -0.10-1.680% ALARABANK 25.90   -0.10-0.259% ALIF 13.30   0.00-0.133% ALLTEX 0.00   -17.500.000% AMANFEED 33.50   0.00-0.335% AMBEEPHA 526.40   -3.30-5.264% AMCL(PRAN) 266.50   1.40-2.665% ANLIMAYARN 38.40   0.60-0.384% ANWARGALV 213.30   0.00-2.133% AOL 36.90   0.40-0.369% APEXFOODS 423.00   12.10-4.230% APEXFOOT 313.00   2.90-3.130% APEXSPINN 134.00   -1.00-1.340% APEXTANRY 108.50   -0.70-1.085% APOLOISPAT 8.20   0.00-0.082% ARAMIT 268.50   -0.10-2.685% ARAMITCEM 27.50   0.10-0.275% ARGONDENIM 19.00   -0.10-0.190% ASIAINS 48.90   0.00-0.489% ASIAPACINS 51.20   -0.10-0.512% ATCSLGF 0.00   -9.700.000% ATLASBANG 0.00   -104.200.000% AZIZPIPES 93.60   1.70-0.936% BANGAS 136.00   6.70-1.360% BANKASIA 20.20   0.00-0.202% BARKAPOWER 21.30   0.00-0.213% BATASHOE 987.00   0.70-9.870% BATBC 518.70   0.00-5.187% BAYLEASING 0.00   -23.900.000% BBS 21.60   0.00-0.216% BBSCABLES 49.90   0.00-0.499% BDAUTOCA 174.80   0.90-1.748% BDCOM 40.60   -0.80-0.406% BDFINANCE 44.10   0.00-0.441% BDLAMPS 252.20   0.00-2.522% BDSERVICE 0.00   -5.200.000% BDTHAI 14.70   0.00-0.147% BDWELDING 24.80   0.10-0.248% BEACHHATCH 44.40   0.00-0.444% BEACONPHAR 245.00   0.00-2.450% BENGALWTL 29.50   -0.90-0.295% BERGERPBL 1793.00   -1.80-17.930% BEXIMCO 115.60   0.00-1.156% BGIC 54.00   0.60-0.540% BIFC 9.50   0.00-0.095% BNICL 56.70   0.00-0.567% BPML 81.80   -0.30-0.818% BPPL 29.30   0.00-0.293% BRACBANK 35.80   0.00-0.358% BSC 125.60   -1.80-1.256% BSCCL 218.90   0.00-2.189% BSRMLTD 90.00   0.00-0.900% BSRMSTEEL 68.20   0.10-0.682% BXPHARMA 146.20   0.00-1.462% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 9.90   0.00-0.099% CAPMIBBLMF 14.20   -0.20-0.142% CENTRALINS 37.50   0.00-0.375% CENTRALPHL 11.30   0.00-0.113% CITYBANK 21.40   0.00-0.214% CITYGENINS 44.00   -0.30-0.440% CNATEX 0.00   -10.200.000% CONFIDCEM 89.00   0.00-0.890% CONTININS 33.20   0.80-0.332% COPPERTECH 36.90   0.00-0.369% CRYSTALINS 47.20   -1.10-0.472% CVOPRL 214.70   -0.90-2.147% DACCADYE 13.20   0.00-0.132% DAFODILCOM 0.00   -65.800.000% DBH 0.00   -56.700.000% DBH1STMF 6.90   0.00-0.069% DELTALIFE 154.80   -1.00-1.548% DELTASPINN 8.50   0.00-0.085% DESCO 0.00   -36.600.000% DESHBANDHU 21.20   0.50-0.212% DGIC 30.40   0.10-0.304% DHAKABANK 12.50   0.00-0.125% DHAKAINS 60.10   -0.20-0.601% DOMINAGE 16.20   0.00-0.162% DOREENPWR 61.00   0.00-0.610% DSHGARME 120.00   0.90-1.200% DSSL 0.00   -17.000.000% DULAMIACOT 0.00   -70.800.000% DUTCHBANGL 59.10   0.00-0.591% EASTERNINS 51.50   -0.30-0.515% EASTLAND 26.40   -0.30-0.264% EASTRNLUB 1805.60   5.10-18.056% EBL 29.40   0.00-0.294% EBL1STMF 0.00   -7.400.000% EBLNRBMF 0.00   -6.500.000% ECABLES 210.00   1.20-2.100% EGEN 45.70   -1.10-0.457% EHL 103.40   0.10-1.034% EIL 29.40   0.60-0.294% EMERALDOIL 119.10   1.00-1.191% ENVOYTEX 0.00   -43.900.000% EPGL 37.20   -1.30-0.372% ESQUIRENIT 34.50   0.00-0.345% ETL 9.40   0.00-0.094% EXIM1STMF 0.00   -5.800.000% EXIMBANK 0.00   -10.400.000% FAMILYTEX 4.90   0.00-0.049% FARCHEM 10.80   0.20-0.108% FAREASTFIN 5.90   0.00-0.059% FAREASTLIF 75.00   -1.40-0.750% FASFIN 5.40   0.00-0.054% FBFIF 5.00   0.00-0.050% FEDERALINS 27.40   0.00-0.274% FEKDIL 19.20   -0.30-0.192% FINEFOODS 103.50   -0.40-1.035% FIRSTFIN 0.00   -5.500.000% FIRSTSBANK 8.90   0.00-0.089% FORTUNE 75.70   0.00-0.757% FUWANGCER 0.00   -17.400.000% FUWANGFOOD 0.00   -23.500.000% GBBPOWER 16.00   0.20-0.160% GEMINISEA 899.00   21.30-8.990% GENEXIL 88.90   -0.70-0.889% GENNEXT 6.00   0.00-0.060% GHAIL 17.50   0.00-0.175% GHCL 35.10   0.00-0.351% GLOBALINS 35.10   -0.60-0.351% GOLDENSON 0.00   -18.200.000% GP 286.60   0.00-2.866% GPHISPAT 44.80   0.00-0.448% GQBALLPEN 100.00   3.80-1.000% GRAMEENS2 15.20   0.00-0.152% GREENDELMF 0.00   -6.900.000% GREENDELT 67.80   -2.50-0.678% GSPFINANCE 30.30   0.00-0.303% HAKKANIPUL 66.00   0.50-0.660% HEIDELBCEM 300.00   4.50-3.000% HFL 18.70   0.40-0.187% HRTEX 0.00   -115.900.000% HWAWELLTEX 60.00   -1.20-0.600% IBNSINA 286.60   0.00-2.866% IBP 17.00   0.00-0.170% ICB 0.00   -87.600.000% ICB3RDNRB 6.50   0.00-0.065% ICBAGRANI1 0.00   -9.200.000% ICBAMCL2ND 0.00   -8.700.000% ICBEPMF1S1 7.10   0.00-0.071% ICBIBANK 0.00   -5.400.000% ICBSONALI1 0.00   -7.800.000% IDLC 0.00   -46.500.000% IFADAUTOS 44.10   0.00-0.441% IFIC 11.20   0.00-0.112% IFIC1STMF 5.10   0.00-0.051% IFILISLMF1 0.00   -6.400.000% ILFSL 5.60   0.00-0.056% IMAMBUTTON 107.80   2.10-1.078% INDEXAGRO 103.60   0.00-1.036% INTECH 27.50   -0.70-0.275% INTRACO 51.90   -0.50-0.519% IPDC 57.60   0.00-0.576% ISLAMIBANK 0.00   -32.600.000% ISLAMICFIN 19.70   0.00-0.197% ISLAMIINS 56.60   0.30-0.566% ISNLTD 56.90   -2.10-0.569% ITC 43.30   -0.30-0.433% JAMUNABANK 20.90   0.00-0.209% JAMUNAOIL 179.10   -1.10-1.791% JANATAINS 28.90   -0.40-0.289% JMISMDL 255.50   0.00-2.555% JUTESPINN 410.00   -2.70-4.100% KARNAPHULI 31.30   0.10-0.313% KAY&QUE 224.00   -1.10-2.240% KBPPWBIL 14.60   -0.10-0.146% KDSALTD 77.00   0.00-0.770% KEYACOSMET 6.40   0.00-0.064% KOHINOOR 450.00   -1.70-4.500% KPCL 26.60   0.00-0.266% KPPL 9.80   0.00-0.098% KTL 23.70   0.00-0.237% LANKABAFIN 26.00   0.00-0.260% LEGACYFOOT 122.00   5.30-1.220% LHBL 71.00   0.00-0.710% LIBRAINFU 704.20   0.00-7.042% LINDEBD 1397.70   0.00-13.977% LOVELLO 38.20   -0.80-0.382% LRBDL 37.40   -1.20-0.374% LRGLOBMF1 0.00   -6.400.000% MAKSONSPIN 22.30   0.00-0.223% MALEKSPIN 0.00   -27.100.000% MARICO 2421.50   0.00-24.215% MATINSPINN 0.00   -77.600.000% MBL1STMF 0.00   -6.600.000% MEGCONMILK 32.60   0.70-0.326% MEGHNACEM 69.90   -1.00-0.699% MEGHNALIFE 112.80   3.00-1.128% MEGHNAPET 43.70   0.40-0.437% MERCANBANK 13.30   0.00-0.133% MERCINS 0.00   -32.300.000% METROSPIN 37.00   -0.10-0.370% MHSML 0.00   -26.500.000% MIDASFIN 11.30   -0.10-0.113% MIRACLEIND 32.00   -0.30-0.320% MIRAKHTER 56.80   -3.20-0.568% MITHUNKNIT 0.00   -15.600.000% MJLBD 86.70   -0.10-0.867% MLDYEING 24.80   0.00-0.248% MONNOAGML 985.10   35.10-9.851% MONNOCERA 109.00   0.30-1.090% MONNOFABR 0.00   -24.100.000% MONOSPOOL 300.50   4.70-3.005% MPETROLEUM 201.20   -0.40-2.012% MTB 0.00   -15.500.000% NAHEEACP 0.00   -65.300.000% NATLIFEINS 179.00   0.00-1.790% NAVANACNG 28.10   -0.50-0.281% NBL 0.00   -8.300.000% NCCBANK 0.00   -13.800.000% NCCBLMF1 0.00   -6.800.000% NEWLINE 0.00   -45.100.000% NFML 18.10   -0.50-0.181% NHFIL 43.10   0.70-0.431% NITOLINS 39.00   1.00-0.390% NLI1STMF 0.00   -14.400.000% NORTHERN 319.00   10.90-3.190% NORTHRNINS 47.00   -0.30-0.470% NPOLYMER 52.60   1.30-0.526% NRBCBANK 16.80   0.00-0.168% NTC 488.80   39.30-4.888% NTLTUBES 87.50   3.50-0.875% NURANI 0.00   -7.000.000% OAL 9.90   0.00-0.099% OIMEX 25.70   -0.50-0.257% OLYMPIC 152.30   0.40-1.523% ONEBANKLTD 0.00   -10.000.000% ORIONINFU 349.20   1.80-3.492% ORIONPHARM 79.60   0.00-0.796% PADMALIFE 48.30   -0.70-0.483% PADMAOIL 0.00   -209.200.000% PAPERPROC 253.10   3.80-2.531% PARAMOUNT 52.00   -1.80-0.520% PDL 9.90   0.00-0.099% PENINSULA 0.00   -27.400.000% PEOPLESINS 34.20   0.00-0.342% PF1STMF 10.00   0.00-0.100% PHARMAID 790.70   0.00-7.907% PHENIXINS 35.30   -0.30-0.353% PHOENIXFIN 0.00   -16.300.000% PHPMF1 0.00   -5.200.000% PIONEERINS 74.00   -0.10-0.740% PLFSL 0.00   -3.000.000% POPULAR1MF 0.00   -5.100.000% POPULARLIF 84.50   -1.50-0.845% POWERGRID 0.00   -52.400.000% PRAGATIINS 62.80   -1.00-0.628% PRAGATILIF 146.00   -0.50-1.460% PREMIERBAN 12.80   0.00-0.128% PREMIERCEM 60.60   -1.40-0.606% PREMIERLEA 0.00   -6.800.000% PRIME1ICBA 0.00   -7.700.000% PRIMEBANK 19.20   0.00-0.192% PRIMEFIN 11.50   0.00-0.115% PRIMEINSUR 0.00   -82.800.000% PRIMELIFE 70.40   -0.40-0.704% PRIMETEX 0.00   -29.200.000% PROGRESLIF 92.60   -3.50-0.926% PROVATIINS 58.90   0.00-0.589% PTL 77.00   0.00-0.770% PUBALIBANK 25.70   0.00-0.257% PURABIGEN 29.60   -0.30-0.296% QUASEMIND 0.00   -58.400.000% QUEENSOUTH 23.30   0.00-0.233% RAHIMAFOOD 258.00   -0.50-2.580% RAHIMTEXT 140.00   -1.60-1.400% RAKCERAMIC 42.90   0.00-0.429% RANFOUNDRY 169.30   1.90-1.693% RDFOOD 52.00   1.00-0.520% RECKITTBEN 0.00   -4,970.400.000% REGENTTEX 0.00   -9.800.000% RELIANCE1 0.00   -9.900.000% RELIANCINS 59.00   -1.50-0.590% RENATA 1217.90   0.00-12.179% RENWICKJA 0.00   -772.900.000% REPUBLIC 33.50   -0.70-0.335% RINGSHINE 0.00   -9.800.000% RNSPIN 0.00   -6.200.000% ROBI 30.00   0.00-0.300% RSRMSTEEL 21.20   -0.20-0.212% RUNNERAUTO 48.40   0.00-0.484% RUPALIBANK 25.20   0.00-0.252% RUPALIINS 0.00   -29.400.000% RUPALILIFE 212.80   3.20-2.128% SAFKOSPINN 19.40   0.00-0.194% SAIFPOWER 29.70   0.00-0.297% SAIHAMCOT 0.00   -16.400.000% SAIHAMTEX 17.60   0.00-0.176% SALAMCRST 0.00   -33.300.000% SALVOCHEM 61.80   0.00-0.618% SAMATALETH 67.80   1.10-0.678% SAMORITA 76.90   1.50-0.769% SANDHANINS 31.70   -0.40-0.317% SAPORTL 30.20   0.20-0.302% SAVAREFR 0.00   -215.500.000% SBACBANK 10.50   0.00-0.105% SEAPEARL 208.40   -0.70-2.084% SEMLFBSLGF 8.40   0.00-0.084% SEMLIBBLSF 8.50   0.00-0.085% SEMLLECMF 0.00   -9.100.000% SHAHJABANK 18.30   0.00-0.183% SHASHADNIM 27.00   0.00-0.270% SHEPHERD 0.00   -24.000.000% SHURWID 19.70   -0.10-0.197% SHYAMPSUG 89.50   0.80-0.895% SIBL 11.70   -0.60-0.117% SILCOPHL 24.80   -0.40-0.248% SILVAPHL 21.60   0.00-0.216% SIMTEX 24.50   -1.60-0.245% SINGERBD 0.00   -151.900.000% SINOBANGLA 76.70   -0.40-0.767% SKICL 48.30   -0.20-0.483% SKTRIMS 31.30   0.70-0.313% SONALIANSH 439.80   -12.80-4.398% SONALILIFE 94.50   1.10-0.945% SONALIPAPR 615.10   0.00-6.151% SONARBAINS 50.30   0.70-0.503% SONARGAON 33.10   0.00-0.331% SOUTHEASTB 0.00   -13.800.000% SPCERAMICS 43.00   0.00-0.430% SPCL 0.00   -65.500.000% SQUARETEXT 67.50   0.00-0.675% SQURPHARMA 209.80   0.00-2.098% SSSTEEL 16.60   0.00-0.166% STANCERAM 116.40   0.00-1.164% STANDARINS 43.30   0.00-0.433% STANDBANKL 8.60   -0.20-0.086% STYLECRAFT 96.70   0.40-0.967% SUMITPOWER 34.00   0.00-0.340% SUNLIFEINS 57.70   -0.50-0.577% TAKAFULINS 43.70   -0.50-0.437% TALLUSPIN 0.00   -9.900.000% TAMIJTEX 189.30   -0.20-1.893% TITASGAS 40.90   0.00-0.409% TOSRIFA 28.50   -0.50-0.285% TRUSTB1MF 0.00   -5.600.000% TRUSTBANK 0.00   -31.700.000% TUNGHAI 0.00   -5.800.000% UCB 12.40   0.00-0.124% UNILEVERCL 2020.00   -20.50-20.200% UNIONCAP 8.50   -0.20-0.085% UNIQUEHRL 75.60   -0.10-0.756% UNITEDFIN 0.00   -15.800.000% UNITEDINS 0.00   -38.700.000% UPGDCL 233.70   0.00-2.337% USMANIAGL 58.20   -1.70-0.582% UTTARABANK 22.00   0.00-0.220% UTTARAFIN 33.80   0.00-0.338% VAMLBDMF1 0.00   -7.300.000% VAMLRBBF 7.40   0.00-0.074% VFSTDL 22.20   0.00-0.222% WALTONHIL 1047.70   0.00-10.477% WATACHEM 0.00   -200.200.000% WMSHIPYARD 11.00   0.00-0.110% YPL 21.40   -0.30-0.214% ZAHEENSPIN 10.10   0.00-0.101% ZAHINTEX 9.00   0.00-0.090% ZEALBANGLA 135.00   -1.40-1.350% AIBLPBOND 0.00   -4,895.000.000% IBBL2PBOND 0.00   -5,000.000.000% SJIBLPBOND 0.00   -4,971.000.000% PREBPBOND 0.00   -5,100.000.000% BEXGSUKUK 85.00   0.00-0.850% UNIONINS 59.30   -1.00-0.593% BDTHAIFOOD 35.00   -0.10-0.350% UNIONBANK 8.90   0.00-0.089% CROWNCEMNT 75.00   -0.80-0.750% PBLPBOND 0.00   -4,900.000.000% JHRML 81.00   0.10-0.810% MEGHNAINS 49.00   -1.30-0.490% CBLPBOND 0.00   -1,037,500.000.000% GLDNJMF 9.00   0.00-0.090% NAVANAPHAR 102.50   -1.90-1.025% CLICL 81.60   0.10-0.816% GIB 8.60   0.00-0.086% ICICL 37.70   0.10-0.377% DBLPBOND 0.00   -5,100.000.000% MIDLANDBNK 12.90   -0.20-0.129% TILIL 59.60   5.40-0.596%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

6th June, 2023

Time:

Market Status:Open
06/06/2023
open bo account

market data

Avatar
Avatar
Avatar
Avatar
Avatar
Avatar
Avatar
Avatar

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Details

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Details

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

Details

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED