AIBLPBOND 4750.00   -5.000.000% APSCLBOND 0.00   -5,570.0055.700% BEXGSUKUK 94.50   4.500.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 5040.00   10.00-0.130% IBBLPBOND 1057.50   57.000.000% PREBPBOND 5050.00   150.00-0.045% SJIBLPBOND 4700.00   -25.00-0.340% 1JANATAMF 6.30   0.200.000% 1STPRIMFMF 18.40   1.300.000% AAMRANET 36.40   0.400.000% AAMRATECH 31.70   0.200.000% ABB1STMF 5.40   0.000.000% ABBANK 10.40   0.100.000% ACFL 26.20   0.300.000% ACI 280.00   1.400.000% ACIFORMULA 157.40   1.000.000% ACMELAB 88.20   0.700.000% ACMEPL 31.50   0.000.000% ACTIVEFINE 21.60   0.500.000% ADNTEL 66.30   1.50-0.010% ADVENT 24.80   0.300.000% AFCAGRO 25.10   0.700.000% AFTABAUTO 25.50   -0.200.000% AGNISYSL 22.60   0.300.000% AGRANINS 43.80   1.00-0.007% AIBL1STIMF 7.90   0.000.000% AIL 46.50   0.400.000% AL-HAJTEX 118.60   3.000.000% ALARABANK 25.50   0.100.000% ALIF 14.00   0.200.000% ALLTEX 25.50   2.300.000% AMANFEED 35.10   0.100.000% AMBEEPHA 458.10   -2.900.053% AMCL(PRAN) 268.90   1.900.000% ANLIMAYARN 37.50   1.10-0.003% ANWARGALV 418.40   -6.500.000% AOL 37.30   0.100.000% APEXFOODS 180.00   3.70-0.011% APEXFOOT 268.00   5.000.000% APEXSPINN 132.80   -0.900.000% APEXTANRY 149.50   -1.600.000% APOLOISPAT 7.90   0.100.000% ARAMIT 274.80   1.300.000% ARAMITCEM 32.70   -0.600.000% ARGONDENIM 18.50   0.30-0.001% ASIAINS 57.60   1.200.000% ASIAPACINS 51.90   1.300.000% ATCSLGF 10.00   0.200.000% ATLASBANG 105.70   4.200.000% AZIZPIPES 96.00   3.60-0.016% BANGAS 143.00   1.300.000% BANKASIA 19.90   0.40-0.001% BARKAPOWER 23.60   0.000.000% BATASHOE 937.80   0.70-0.067% BATBC 542.00   -0.70-0.006% BAYLEASING 26.20   0.200.000% BBS 22.70   0.200.000% BBSCABLES 53.90   -0.400.000% BDAUTOCA 136.90   6.100.000% BDCOM 33.60   0.100.000% BDFINANCE 50.50   1.40-0.005% BDLAMPS 254.90   7.300.000% BDSERVICE 0.00   -5.200.052% BDTHAI 17.30   0.10-0.001% BDTHAIFOOD 35.80   0.200.000% BDWELDING 22.80   -0.200.000% BEACHHATCH 45.30   -0.600.000% BEACONPHAR 257.10   -3.000.000% BENGALWTL 22.70   0.200.000% BERGERPBL 1755.40   -32.300.000% BEXIMCO 132.30   0.100.000% BGIC 46.30   1.20-0.002% BIFC 6.50   0.000.000% BNICL 66.20   -1.200.000% BPML 53.00   0.300.000% BPPL 32.70   0.600.000% BRACBANK 39.60   0.800.000% BSC 115.00   0.000.000% BSCCL 214.90   2.300.000% BSRMLTD 94.70   -0.600.000% BSRMSTEEL 66.30   -0.500.000% BXPHARMA 158.10   0.100.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 10.50   0.400.000% CAPMIBBLMF 15.50   1.000.000% CENTRALINS 42.70   0.90-0.002% CENTRALPHL 13.00   0.300.000% CITYBANK 22.80   0.000.000% CITYGENINS 30.40   0.500.000% CNATEX 10.10   0.100.000% CONFIDCEM 101.50   -0.100.000% CONTININS 37.10   0.60-0.003% COPPERTECH 38.40   0.200.000% CRYSTALINS 38.40   0.80-0.001% CVOPRL 189.90   5.400.000% DACCADYE 19.20   0.700.000% DAFODILCOM 70.60   0.700.023% DBH 61.70   0.400.002% DBH1STMF 7.10   -0.100.000% DELTALIFE 123.30   -0.300.000% DELTASPINN 7.90   0.000.000% DESCO 38.00   -0.100.000% DESHBANDHU 18.30   0.300.000% DGIC 30.50   0.700.000% DHAKABANK 13.20   0.000.000% DHAKAINS 55.70   0.900.000% DOMINAGE 23.20   0.700.000% DOREENPWR 76.90   1.000.000% DSHGARME 164.50   -0.800.000% DSSL 18.00   0.400.000% DULAMIACOT 74.40   0.100.000% DUTCHBANGL 64.30   0.300.000% EASTERNINS 61.60   1.200.000% EASTLAND 28.70   0.300.000% EASTRNLUB 1834.10   -21.900.000% EBL 32.40   0.100.000% EBL1STMF 7.50   0.100.000% EBLNRBMF 6.40   0.10-0.001% ECABLES 140.00   5.800.000% EGEN 44.60   -0.100.000% EHL 58.70   0.500.000% EIL 31.10   1.200.000% EMERALDOIL 44.60   -0.900.000% ENVOYTEX 45.30   0.500.000% EPGL 39.00   0.70-0.003% ESQUIRENIT 33.90   0.300.000% ETL 9.20   0.100.000% EXIM1STMF 6.00   0.100.001% EXIMBANK 11.10   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 11.00   0.000.000% FAREASTFIN 5.50   -0.100.000% FAREASTLIF 84.70   -0.600.000% FASFIN 5.00   0.100.000% FBFIF 5.20   0.100.000% FEDERALINS 28.70   0.70-0.001% FEKDIL 18.00   0.300.000% FINEFOODS 45.90   -0.900.000% FIRSTFIN 5.10   0.00-0.001% FIRSTSBANK 10.40   0.000.000% FORTUNE 93.30   -1.900.000% FUWANGCER 20.20   0.700.000% FUWANGFOOD 25.40   -0.100.000% GBBPOWER 21.60   0.300.000% GEMINISEA 351.90   3.300.000% GENEXIL 76.80   -0.300.000% GENNEXT 6.10   0.100.000% GHAIL 19.20   0.500.000% GHCL 37.00   -0.700.000% GLOBALINS 38.10   0.900.000% GOLDENSON 16.90   0.200.000% GP 302.70   -2.900.002% GPHISPAT 52.80   0.400.000% GQBALLPEN 107.10   1.000.000% GRAMEENS2 15.70   0.000.000% GREENDELMF 7.00   0.000.001% GREENDELT 71.90   0.30-0.004% GSPFINANCE 31.20   0.100.000% HAKKANIPUL 61.90   -0.900.000% HEIDELBCEM 206.30   -4.100.000% HFL 21.60   0.700.000% HRTEX 97.40   -1.200.000% HWAWELLTEX 45.50   0.50-0.004% IBNSINA 294.70   2.500.003% IBP 17.50   0.100.000% ICB 97.20   -0.600.000% ICB3RDNRB 6.90   0.10-0.001% ICBAGRANI1 9.30   0.000.000% ICBAMCL2ND 9.00   0.100.000% ICBEPMF1S1 7.10   0.000.000% ICBIBANK 4.90   0.000.000% ICBSONALI1 8.10   -0.100.000% IDLC 47.60   -0.500.000% IFADAUTOS 50.00   0.400.000% IFIC 11.90   -0.100.000% IFIC1STMF 5.30   0.000.001% IFILISLMF1 6.60   0.00-0.001% ILFSL 5.20   0.000.000% IMAMBUTTON 112.40   -1.100.000% INDEXAGRO 103.00   0.300.000% INTECH 28.90   -0.500.000% INTRACO 20.30   0.000.000% IPDC 55.00   -1.100.000% ISLAMIBANK 32.70   0.000.000% ISLAMICFIN 21.60   0.100.000% ISLAMIINS 46.10   0.900.000% ISNLTD 51.10   -1.000.000% ITC 33.20   0.40-0.002% JAMUNABANK 21.70   0.300.000% JAMUNAOIL 175.00   0.700.000% JANATAINS 36.00   0.500.000% JMISMDL 309.60   0.600.010% JUTESPINN 144.50   7.300.000% KARNAPHULI 33.50   1.100.000% KAY&QUE 237.90   1.800.000% KBPPWBIL 12.30   0.100.000% KDSALTD 58.60   -0.500.000% KEYACOSMET 6.70   0.000.000% KOHINOOR 374.40   0.900.000% KPCL 26.70   -0.300.000% KPPL 8.80   0.00-0.001% KTL 28.50   0.200.000% LANKABAFIN 28.10   0.000.000% LEGACYFOOT 59.00   0.700.000% LHBL 68.20   0.300.000% LIBRAINFU 796.00   4.600.016% LINDEBD 1417.40   7.600.000% LOVELLO 39.60   0.100.000% LRBDL 43.10   1.300.000% LRGLOBMF1 6.60   0.100.000% MAKSONSPIN 24.30   0.400.000% MALEKSPIN 30.20   1.50-0.003% MARICO 2376.00   -4.600.000% MATINSPINN 69.70   2.100.000% MBL1STMF 6.90   0.000.000% MEGCONMILK 28.60   -0.500.000% MEGHNACEM 69.00   -0.800.003% MEGHNALIFE 65.60   0.400.004% MEGHNAPET 34.90   -0.600.000% MERCANBANK 14.10   0.200.000% MERCINS 36.50   0.500.000% METROSPIN 26.90   -0.500.000% MHSML 29.70   -0.300.000% MIDASFIN 0.00   -13.800.137% MIRACLEIND 33.50   -0.600.000% MIRAKHTER 53.70   -0.400.000% MITHUNKNIT 16.40   0.300.000% MJLBD 88.80   -0.600.000% MLDYEING 23.40   1.100.000% MONNOAGML 473.60   -2.800.000% MONNOCERA 101.90   0.500.000% MONNOFABR 28.00   0.200.000% MONOSPOOL 164.90   -3.300.000% MPETROLEUM 202.00   1.000.000% MTB 17.40   0.10-0.001% NAHEEACP 67.20   0.900.000% NATLIFEINS 180.60   -3.200.001% NAVANACNG 27.30   0.000.000% NBL 8.00   -0.100.000% NCCBANK 13.80   0.000.000% NCCBLMF1 7.00   0.000.000% NEWLINE 45.90   0.000.000% NFML 18.00   0.100.000% NHFIL 44.10   0.100.000% NITOLINS 45.80   0.60-0.008% NLI1STMF 0.00   -14.400.144% NORTHERN 225.30   -4.400.012% NORTHRNINS 45.40   1.100.000% NPOLYMER 52.90   0.500.000% NRBCBANK 20.50   0.100.000% NTC 664.00   7.70-0.044% NTLTUBES 82.60   1.300.000% NURANI 6.50   0.10-0.001% OAL 11.20   0.100.000% OIMEX 17.50   0.100.000% OLYMPIC 124.10   0.000.000% ONEBANKLTD 10.50   0.000.000% ORIONINFU 84.20   -0.200.000% ORIONPHARM 87.70   -0.600.000% PADMALIFE 47.30   -0.500.000% PADMAOIL 211.80   -0.50-0.007% PAPERPROC 173.50   -3.500.000% PARAMOUNT 53.30   1.600.000% PDL 11.70   0.100.000% PENINSULA 30.50   0.400.000% PEOPLESINS 46.50   0.900.000% PF1STMF 10.80   0.100.000% PHARMAID 820.80   34.300.000% PHENIXINS 41.70   1.400.000% PHOENIXFIN 18.00   0.200.000% PHPMF1 5.30   0.000.000% PIONEERINS 83.50   1.900.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.40   0.20-0.001% POPULARLIF 67.40   1.100.000% POWERGRID 56.30   -0.200.000% PRAGATIINS 62.00   0.70-0.004% PRAGATILIF 78.50   0.700.001% PREMIERBAN 13.10   0.100.000% PREMIERCEM 46.00   -0.500.000% PREMIERLEA 6.30   0.00-0.001% PRIME1ICBA 7.60   0.000.000% PRIMEBANK 19.10   0.10-0.001% PRIMEFIN 11.00   0.100.000% PRIMEINSUR 93.00   1.600.000% PRIMELIFE 59.60   -0.800.000% PRIMETEX 32.60   1.700.000% PROGRESLIF 82.00   3.400.000% PROVATIINS 72.70   1.700.000% PTL 77.60   0.000.000% PUBALIBANK 25.70   0.500.000% PURABIGEN 30.70   1.100.000% QUASEMIND 65.10   2.500.000% QUEENSOUTH 24.20   0.600.000% RAHIMAFOOD 273.20   15.400.000% RAHIMTEXT 217.50   2.000.000% RAKCERAMIC 49.40   0.700.000% RANFOUNDRY 173.90   0.400.000% RDFOOD 42.40   -0.800.000% RECKITTBEN 4837.60   17.900.000% REGENTTEX 9.10   0.200.000% RELIANCE1 11.30   0.20-0.001% RELIANCINS 62.20   0.000.000% RENATA 1332.00   8.100.013% RENWICKJA 964.20   6.100.000% REPUBLIC 42.20   0.400.000% RINGSHINE 10.20   0.200.000% RNSPIN 6.30   0.20-0.001% ROBI 28.50   -0.100.000% RSRMSTEEL 17.40   0.20-0.001% RUNNERAUTO 50.90   0.200.000% RUPALIBANK 26.90   0.40-0.007% RUPALIINS 31.40   0.800.000% RUPALILIFE 64.20   -0.300.000% SAFKOSPINN 23.80   0.900.000% SAIFPOWER 32.70   0.800.000% SAIHAMCOT 16.40   0.100.000% SAIHAMTEX 22.80   0.700.000% SALAMCRST 35.50   1.200.000% SALVOCHEM 67.90   -0.100.000% SAMATALETH 70.10   -1.100.002% SAMORITA 75.10   0.100.000% SANDHANINS 28.70   0.100.000% SAPORTL 29.60   0.60-0.002% SAVAREFR 247.00   14.400.000% SBACBANK 11.70   0.200.000% SEAPEARL 44.10   -0.600.000% SEMLFBSLGF 8.60   0.100.001% SEMLIBBLSF 9.00   0.200.000% SEMLLECMF 9.80   0.000.000% SHAHJABANK 19.70   -0.100.001% SHASHADNIM 29.10   0.800.000% SHEPHERD 26.50   0.60-0.001% SHURWID 23.10   0.600.000% SHYAMPSUG 91.10   1.300.000% SIBL 13.10   0.000.000% SILCOPHL 26.00   0.100.000% SILVAPHL 24.20   0.200.000% SIMTEX 17.40   0.400.000% SINGERBD 163.10   0.100.000% SINOBANGLA 56.80   -1.100.000% SKICL 52.90   1.400.000% SKTRIMS 24.90   0.10-0.002% SONALIANSH 448.80   6.90-0.046% SONALILIFE 53.00   0.200.000% SONALIPAPR 510.30   -6.000.000% SONARBAINS 56.80   0.900.000% SONARGAON 44.20   3.200.000% SOUTHEASTB 14.00   0.000.000% SPCERAMICS 51.80   1.800.000% SPCL 74.00   1.10-0.001% SQUARETEXT 66.20   1.200.000% SQURPHARMA 215.80   0.000.000% SSSTEEL 17.40   0.100.000% STANCERAM 137.00   -1.40-0.004% STANDARINS 50.60   0.500.000% STANDBANKL 9.00   0.000.000% STYLECRAFT 106.80   1.100.000% SUMITPOWER 37.30   0.000.000% SUNLIFEINS 44.10   0.400.001% TAKAFULINS 52.00   0.700.000% TALLUSPIN 10.00   0.000.000% TAMIJTEX 204.20   6.600.000% TITASGAS 41.00   0.00-0.006% TOSRIFA 24.90   1.000.000% TRUSTB1MF 5.80   0.100.000% TRUSTBANK 33.50   0.40-0.001% TUNGHAI 5.20   0.000.000% UCB 13.70   0.000.000% UNILEVERCL 2833.00   -3.50-0.008% UNIONBANK 10.30   0.100.000% UNIONCAP 7.00   0.10-0.001% UNIONINS 37.20   1.600.000% UNIQUEHRL 63.30   1.400.000% UNITEDFIN 16.00   0.10-0.001% UNITEDINS 49.20   -1.000.001% UPGDCL 249.80   1.400.000% USMANIAGL 72.30   -1.100.000% UTTARABANK 23.20   0.000.000% UTTARAFIN 35.00   0.00-0.001% VAMLBDMF1 7.60   0.100.000% VAMLRBBF 7.60   0.000.000% VFSTDL 22.90   0.400.000% WALTONHIL 1087.30   7.300.000% WATACHEM 208.80   0.90-0.017% WMSHIPYARD 11.50   0.100.000% YPL 21.50   0.500.000% ZAHEENSPIN 10.40   0.100.000% ZAHINTEX 7.80   0.000.000% ZEALBANGLA 171.10   0.80-0.036% CROWNCEMNT 69.40   0.500.000% PBLPBOND 4720.50   16.500.000% JHRML 85.00   2.400.000% MEGHNAINS 37.20   3.300.000% CBLPBOND 0.00   -1,000,000.0010,000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th June, 2022

Time:

Market Status:Close
28/06/2022

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED