APSCLBOND 5270.00   -15.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1013.00   -1.000.000% 1JANATAMF 6.90   -0.200.000% 1STPRIMFMF 20.20   0.000.000% AAMRANET 48.70   -1.900.000% AAMRATECH 28.70   -1.400.000% ABB1STMF 6.10   -0.100.000% ABBANK 14.80   -0.200.000% ACFL 35.10   -0.500.000% ACI 315.00   1.60-0.025% ACIFORMULA 163.20   -1.300.000% ACMELAB 91.40   -1.500.000% ACTIVEFINE 26.60   -0.300.000% ADNTEL 59.80   -3.200.000% ADVENT 28.80   -1.900.000% AFCAGRO 28.60   -2.000.000% AFTABAUTO 31.90   -0.100.000% AGNISYSL 21.40   -0.600.000% AGRANINS 53.70   0.300.000% AIBL1STIMF 8.90   0.000.000% AIL 56.10   -1.000.009% AL-HAJTEX 56.50   -2.800.000% ALARABANK 26.50   0.100.000% ALIF 18.30   -1.400.000% ALLTEX 15.10   -0.800.000% AMANFEED 56.30   -4.200.000% AMBEEPHA 460.50   -0.700.003% AMCL(PRAN) 253.00   1.80-0.028% ANLIMAYARN 39.50   -0.700.000% ANWARGALV 411.80   -13.900.000% AOL 48.00   -1.300.001% APEXFOODS 131.00   -4.100.000% APEXFOOT 0.00   -292.702.893% APEXSPINN 119.30   -5.400.007% APEXTANRY 121.40   1.200.000% APOLOISPAT 9.90   -0.200.000% ARAMIT 397.70   2.700.000% ARAMITCEM 52.70   -1.20-0.009% ARGONDENIM 22.00   -1.000.006% ASIAINS 79.00   -0.800.000% ASIAPACINS 67.70   0.600.000% ATCSLGF 10.40   -0.300.001% ATLASBANG 108.50   -1.900.008% AZIZPIPES 113.90   -2.000.000% BANGAS 119.00   -3.100.006% BANKASIA 20.30   -0.100.000% BARKAPOWER 27.80   -0.600.000% BATASHOE 890.00   -0.900.003% BATBC 725.00   -7.700.000% BAYLEASING 28.80   -1.900.000% BBS 18.80   -0.100.000% BBSCABLES 67.20   -2.700.000% BDAUTOCA 132.30   -5.100.000% BDCOM 26.30   -1.100.000% BDFINANCE 0.00   -59.600.574% BDLAMPS 208.00   -25.800.000% BDSERVICE 0.00   -5.200.052% BDTHAI 26.00   -0.500.000% BDWELDING 18.00   0.000.000% BEACHHATCH 18.00   -1.500.000% BEACONPHAR 219.90   2.10-0.030% BENGALWTL 24.00   -0.300.000% BERGERPBL 1785.00   3.500.000% BEXIMCO 142.40   -1.800.000% BGIC 58.90   0.600.003% BIFC 6.60   0.000.000% BNICL 131.10   3.000.000% BPML 46.60   -0.500.000% BRACBANK 45.70   0.500.000% BSC 48.40   -1.100.000% BSCCL 204.10   0.300.000% BSRMLTD 117.70   1.000.000% BSRMSTEEL 72.10   -0.400.000% BXPHARMA 222.10   -6.800.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 11.30   -0.100.000% CAPMIBBLMF 18.20   -0.200.000% CENTRALINS 52.80   0.20-0.005% CENTRALPHL 16.70   -0.400.000% CITYBANK 27.90   -0.800.000% CITYGENINS 41.90   0.300.000% CNATEX 8.30   0.000.000% CONFIDCEM 143.60   -0.400.000% CONTININS 47.00   0.800.000% COPPERTECH 39.20   -1.900.000% CRYSTALINS 53.90   0.600.000% CVOPRL 182.50   -11.100.000% DACCADYE 20.80   -0.100.000% DAFODILCOM 63.20   -0.300.000% DBH 77.70   -1.300.000% DBH1STMF 8.10   -0.200.000% DELTALIFE 213.10   18.200.000% DELTASPINN 9.80   -0.100.000% DESCO 40.20   -0.800.002% DESHBANDHU 28.50   0.400.000% DHAKABANK 14.00   -0.200.000% DHAKAINS 73.40   -0.700.000% DOMINAGE 29.70   -0.800.000% DOREENPWR 78.10   0.000.000% DSHGARME 161.20   -9.600.000% DSSL 19.70   -0.900.000% DULAMIACOT 51.00   -1.100.002% DUTCHBANGL 78.80   -0.900.000% EASTERNINS 117.80   2.900.000% EASTLAND 40.70   0.200.000% EASTRNLUB 2482.40   66.100.000% EBL 37.00   -0.200.003% EBL1STMF 7.90   -0.200.000% EBLNRBMF 6.70   -0.100.000% ECABLES 130.10   -2.200.001% EGEN 59.40   1.200.000% EHL 54.00   -2.100.000% EIL 33.70   0.200.000% EMERALDOIL 34.00   -0.200.000% ENVOYTEX 43.00   1.500.000% EPGL 47.90   -0.200.000% ESQUIRENIT 37.70   -0.200.000% ETL 11.90   -0.500.000% EXIM1STMF 6.70   0.000.000% EXIMBANK 12.60   -0.100.000% FAMILYTEX 5.30   -0.200.000% FARCHEM 12.80   -0.600.000% FAREASTFIN 6.00   -0.500.000% FAREASTLIF 61.90   3.500.000% FASFIN 7.90   0.500.000% FBFIF 5.90   -0.100.000% FEDERALINS 35.60   0.000.000% FEKDIL 19.80   -0.700.000% FINEFOODS 46.70   -0.500.000% FIRSTFIN 7.30   0.00-0.002% FIRSTSBANK 11.90   -0.100.000% FORTUNE 103.50   -7.000.000% FUWANGCER 18.10   -0.200.000% FUWANGFOOD 17.50   -0.200.000% GBBPOWER 38.80   0.300.000% GEMINISEA 186.00   -5.800.000% GENEXIL 135.80   -1.800.000% GENNEXT 6.30   -0.100.000% GHAIL 17.70   -0.200.000% GHCL 37.40   -0.700.000% GLOBALINS 49.30   0.000.000% GOLDENSON 17.20   -0.800.000% GP 361.70   -1.800.000% GPHISPAT 63.10   -0.700.000% GQBALLPEN 108.10   -3.300.007% GRAMEENS2 17.00   -0.200.000% GREENDELMF 7.90   0.000.000% GREENDELT 109.90   0.100.000% GSPFINANCE 22.20   -0.600.000% HAKKANIPUL 64.90   0.000.000% HEIDELBCEM 335.50   -26.40-0.052% HFL 18.70   -0.700.001% HRTEX 64.00   -4.400.000% HWAWELLTEX 44.20   -0.200.002% IBNSINA 271.60   -7.600.000% IBP 21.10   -0.700.000% ICB 132.90   -3.300.000% ICB3RDNRB 7.00   0.000.000% ICBAGRANI1 9.00   -0.200.002% ICBAMCL2ND 11.40   0.000.000% ICBEPMF1S1 7.40   0.100.000% ICBIBANK 5.60   0.000.000% ICBSONALI1 8.40   0.100.000% IDLC 62.90   -0.400.000% IFADAUTOS 56.10   -0.600.000% IFIC 17.70   -0.600.000% IFIC1STMF 5.90   -0.200.000% IFILISLMF1 6.70   0.000.000% ILFSL 7.50   0.100.000% IMAMBUTTON 27.00   0.300.000% INTECH 36.10   -0.300.000% INTRACO 22.20   0.000.000% IPDC 41.40   0.800.000% ISLAMIBANK 30.00   0.000.000% ISLAMICFIN 27.50   -1.300.000% ISLAMIINS 64.70   0.300.000% ISNLTD 39.10   -0.300.000% ITC 35.10   -1.700.000% JAMUNABANK 23.80   0.00-0.001% JAMUNAOIL 174.00   -4.300.000% JANATAINS 49.30   0.100.000% JMISMDL 345.00   -10.000.000% JUTESPINN 124.90   -8.100.000% KARNAPHULI 41.80   0.300.000% KAY&QUE 290.60   0.600.000% KBPPWBIL 13.00   -0.400.000% KDSALTD 64.80   -3.500.000% KEYACOSMET 7.60   -0.200.000% KOHINOOR 460.30   -6.400.000% KPCL 42.70   -1.000.000% KPPL 13.00   -0.500.000% KTL 31.60   0.300.000% LANKABAFIN 40.70   -0.500.000% LEGACYFOOT 57.60   -2.600.000% LHBL 86.30   -3.600.000% LIBRAINFU 778.40   -31.800.000% LINDEBD 1575.00   32.30-0.392% LRBDL 46.40   -0.900.000% LRGLOBMF1 8.80   -0.100.000% MAKSONSPIN 27.30   -1.600.000% MALEKSPIN 28.60   -1.500.000% MARICO 2300.10   27.900.000% MATINSPINN 61.30   -1.400.000% MBL1STMF 8.20   0.000.000% MEGCONMILK 17.10   0.30-0.003% MEGHNACEM 81.10   -1.300.002% MEGHNALIFE 89.00   2.800.000% MEGHNAPET 23.70   -0.300.000% MERCANBANK 15.70   -0.300.000% MERCINS 49.80   0.500.000% METROSPIN 22.90   -1.200.000% MHSML 22.70   0.00-0.004% MICEMENT 76.90   1.800.000% MIDASFIN 19.60   -0.500.000% MIRACLEIND 31.90   -0.900.000% MIRAKHTER 84.00   0.300.000% MITHUNKNIT 15.30   -0.200.000% MJLBD 98.70   1.900.000% MLDYEING 26.20   -0.500.000% MONNOAGML 615.10   -14.500.000% MONNOCERA 126.20   -2.200.000% MPETROLEUM 194.30   0.600.000% MTB 20.20   -0.300.000% NAHEEACP 44.70   -0.300.000% NATLIFEINS 229.50   4.200.001% NAVANACNG 35.40   -0.900.004% NBL 8.10   -0.100.000% NCCBANK 14.80   -0.300.000% NCCBLMF1 8.70   0.000.000% NEWLINE 34.80   0.800.000% NFML 24.10   -1.000.000% NHFIL 64.30   -2.200.000% NITOLINS 57.80   0.900.000% NLI1STMF 13.60   -0.200.000% NORTHERN 288.10   -6.60-0.001% NORTHRNINS 51.80   0.500.000% NPOLYMAR 55.90   -1.400.000% NTC 559.20   -11.500.000% NTLTUBES 96.90   -1.200.000% NURANI 7.90   -0.10-0.001% OAL 11.20   -0.100.000% OIMEX 22.70   -0.700.000% OLYMPIC 173.90   -1.400.000% ONEBANKLTD 12.70   -0.300.000% ORIONINFU 86.70   -5.700.000% ORIONPHARM 105.10   -2.600.000% PADMALIFE 47.80   2.20-0.005% PADMAOIL 223.90   1.400.000% PARAMOUNT 79.40   -0.300.000% PDL 15.40   -0.600.000% PENINSULA 28.30   -1.100.000% PEOPLESINS 47.10   0.100.000% PF1STMF 9.60   0.30-0.002% PHARMAID 556.10   0.300.000% PHENIXINS 56.30   0.100.000% PHOENIXFIN 29.30   -0.100.000% PHPMF1 6.00   0.000.000% PIONEERINS 116.70   1.600.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.80   -0.100.000% POPULARLIF 90.00   3.600.000% POWERGRID 59.50   -2.800.000% PRAGATIINS 85.00   -0.500.008% PRAGATILIF 101.50   3.900.000% PREMIERBAN 14.30   -0.200.000% PREMIERCEM 74.50   -1.100.000% PREMIERLEA 11.10   -0.100.000% PRIME1ICBA 7.40   0.000.000% PRIMEBANK 21.90   -0.300.000% PRIMEFIN 16.50   -0.400.000% PRIMEINSUR 51.10   0.500.001% PRIMELIFE 63.50   -0.600.001% PRIMETEX 21.10   0.000.000% PROGRESLIF 103.00   3.200.000% PROVATIINS 158.00   -3.300.012% PTL 83.20   0.100.000% PUBALIBANK 25.50   0.100.001% PURABIGEN 41.00   0.200.000% QUASEMIND 52.60   -1.300.000% QUEENSOUTH 26.10   -1.700.008% RAHIMAFOOD 295.80   -3.400.000% RAHIMTEXT 261.20   -3.300.054% RAKCERAMIC 45.30   -0.700.000% RANFOUNDRY 138.80   -5.400.000% RDFOOD 44.00   -3.700.000% RECKITTBEN 4786.20   10.500.000% REGENTTEX 11.30   -0.100.000% RELIANCE1 11.60   0.000.000% RELIANCINS 88.20   1.300.000% RENATA 1435.20   1.60-0.009% RENWICKJA 990.50   -1.600.000% REPUBLIC 52.00   0.60-0.001% RINGSHINE 11.00   -0.300.000% RNSPIN 6.50   -0.300.000% ROBI 39.90   -0.200.000% RSRMSTEEL 25.30   -0.500.000% RUNNERAUTO 59.70   0.600.000% RUPALIBANK 35.40   -0.800.000% RUPALIINS 46.60   1.200.000% RUPALILIFE 68.90   1.400.000% SAFKOSPINN 22.20   0.000.000% SAIFPOWER 39.80   -1.500.000% SAIHAMCOT 18.50   -0.400.000% SAIHAMTEX 23.10   -0.300.000% SALAMCRST 34.70   -0.100.000% SALVOCHEM 50.20   -0.600.000% SAMATALETH 78.90   -0.70-0.007% SAMORITA 81.80   1.40-0.005% SANDHANINS 37.10   0.400.000% SAPORTL 28.60   -0.100.000% SAVAREFR 208.00   1.800.003% SEAPEARL 43.40   -1.700.000% SEBL1STMF 0.00   -13.100.131% SEMLFBSLGF 9.40   -0.200.000% SEMLIBBLSF 9.50   -0.200.001% SEMLLECMF 9.90   -0.100.000% SHAHJABANK 20.70   0.000.000% SHASHADNIM 27.90   -1.400.000% SHEPHERD 30.60   -0.800.000% SHURWID 17.70   -0.500.000% SHYAMPSUG 87.60   -1.800.002% SIBL 14.40   0.000.000% SILCOPHL 28.10   -0.400.000% SILVAPHL 21.90   -0.900.000% SIMTEX 18.40   -0.700.000% SINGERBD 177.00   -6.200.000% SINOBANGLA 50.00   -1.500.001% SKTRIMS 37.20   -1.000.000% SONALIANSH 445.80   2.500.000% SONALIPAPR 556.50   -22.800.000% SONARBAINS 76.40   0.100.000% SONARGAON 20.40   1.600.000% SOUTHEASTB 16.40   0.200.000% SPCERAMICS 35.20   -1.700.000% SPCL 107.10   -5.500.000% SQUARETEXT 49.20   -1.500.002% SQURPHARMA 231.20   0.300.000% SSSTEEL 23.30   -1.000.000% STANCERAM 185.70   -3.800.000% STANDARINS 79.80   -2.900.000% STANDBANKL 9.80   -0.100.000% STYLECRAFT 145.50   -2.200.000% SUMITPOWER 0.00   -46.000.457% SUNLIFEINS 35.90   0.200.005% TAKAFULINS 53.00   0.10-0.002% TALLUSPIN 11.30   -0.100.000% TITASGAS 40.40   -1.800.000% TOSRIFA 19.60   -0.700.004% TRUSTB1MF 6.30   -0.100.000% TRUSTBANK 33.20   0.000.000% TUNGHAI 6.60   -0.100.000% UCB 16.20   -0.100.000% UNILEVERCL 2929.80   54.900.000% UNIONCAP 11.40   -0.100.000% UNIQUEHRL 51.90   -0.800.000% UNITEDFIN 22.50   0.100.000% UNITEDINS 67.10   0.000.000% UPGDCL 292.10   1.300.000% USMANIAGL 59.00   0.100.001% UTTARABANK 25.20   -0.20-0.001% UTTARAFIN 44.00   0.20-0.002% VAMLBDMF1 10.20   0.00-0.001% VAMLRBBF 8.80   0.000.000% VFSTDL 24.00   -0.400.000% WALTONHIL 1222.50   4.300.000% WATACHEM 294.60   -2.700.000% WMSHIPYARD 12.60   -0.700.000% YPL 12.10   -0.300.000% ZAHEENSPIN 9.10   -0.300.000% ZAHINTEX 8.00   -0.300.000% ZEALBANGLA 125.00   2.30-0.023% NRBCBANK 31.50   -3.300.000% DGIC 40.90   0.000.000% INDEXAGRO 108.10   0.000.008% MONNOFABR 25.60   -0.300.000% MONOSPOOL 142.70   -0.700.000% PAPERPROC 133.60   -1.300.007% TAMIJTEX 153.90   0.40-0.045% SONALILIFE 67.00   1.600.000% BPPL 44.60   -0.700.000% SBACBANK 20.80   -1.300.000% LOVELLO 34.30   -1.500.000% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0126 0.00   -110.500.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

20th October, 2021

Current Time:(BST)

Market Status:Close
20/10/2021

Board Of Director

 

Abdul Awal has been a renowned & pioneer business personality in Bangladesh over quite a few years. He was born in 1971. His graduation was followed by an MBA degree from the coveted Chittagong University. A self-made man, Mr. Awal established himself as a dynamic and proactive entrepreneur in the financial sector of Bangladesh. He is highly acclaimed for his Managing Directorial role that made and guided United Financial Trading Co Ltd to being the fastest growing business organization of Bangladesh. Today, United Financial Trading Co Ltd is one of the top ranked brokerage houses both in Dhaka Stock Exchange (DSE) & Chittagong Stock Exchange (CSE). He is also the founder Director of Bangladesh Mutual Securities Ltd, a leading merchant bank of Bangladesh. He proved to have a diversified business mind as he now holds the position of Chairman & CEO of Diplomat Properties Ltd. His vast experience in the financial sector & renowned interpersonal skills would surely be the driving force in the growth and expansion of United Financial Trading Company Limited.

Md. Kabir Reza is the Chairman of United Financial Trading Company Limited. He is a member of Institute of Cost and Management Accountant. He obtained B.Com (Hons.) M. Com. from Rajshahi University. A man of strong personality and unbendable principle, his long business and private service career are decorated with unmatchable success. Mr. Kabir Reza started his carrier as an Auditor of Azad Zamir & Co., chartered accountants during the year 1988, he worked there till 1991. He then served Rafkhat Group of companies as an Assistant Manager (Accounts) from 1991 to 1993. Then he took the responsibility of chief accountant of Bangladesh Engineering & Technological Services limited during the period from 1993 to 1995. At the height of his professional career, he became the director of Accounts and Finance of Square Pharmaceuticals Limited on the year 2000. In addition to that he is a Director of Strategic Equity Management Limited (Asset Mgt. Company), Eastern Logistic Services Limited and National Housing Finance & Investment Limited. His guideline will surely help United Financial Company Ltd to achieve the growth it projects

Mrs. Shahnaz Begum was born in the year 1965. A masters degree holder in Physics, Mrs. Shahnaz Begum has a keen interest in the financial sector of Bangladesh. Her presence will inspire United Financial Trading Company Limited.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED