APSCLBOND 5100.00   -100.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1015.00   -15.00-0.005% 1JANATAMF 8.70   -0.100.000% 1STPRIMFMF 21.40   0.100.000% AAMRANET 46.00   2.500.000% AAMRATECH 29.90   1.800.000% ABB1STMF 7.80   0.100.000% ABBANK 13.70   -0.100.000% ACFL 47.10   0.800.000% ACI 274.60   3.500.000% ACIFORMULA 156.80   0.80-0.005% ACMELAB 75.00   -0.10-0.003% ACTIVEFINE 25.10   0.300.000% ADNTEL 54.80   2.50-0.005% ADVENT 26.90   0.100.000% AFCAGRO 28.00   1.20-0.004% AFTABAUTO 29.80   0.30-0.002% AGNISYSL 25.00   1.100.000% AGRANINS 62.60   0.300.000% AIBL1STIMF 9.70   0.100.000% AIL 37.80   1.90-0.004% AL-HAJTEX 42.50   0.400.000% ALARABANK 22.90   0.000.000% ALIF 13.30   0.100.000% ALLTEX 14.50   0.40-0.001% AMANFEED 70.70   3.000.000% AMBEEPHA 433.90   -2.300.000% AMCL(PRAN) 202.00   -1.500.003% ANLIMAYARN 38.20   0.300.000% ANWARGALV 285.10   3.400.000% AOL 53.70   3.400.000% APEXFOODS 138.00   -0.70-0.003% APEXFOOT 226.50   1.100.000% APEXSPINN 125.50   1.70-0.005% APEXTANRY 112.60   -0.900.006% APOLOISPAT 9.80   -0.100.000% ARAMIT 320.00   -4.60-0.010% ARAMITCEM 52.90   -0.400.000% ARGONDENIM 25.70   0.20-0.003% ASIAINS 101.00   1.20-0.006% ASIAPACINS 73.10   2.00-0.004% ATCSLGF 14.50   0.500.000% ATLASBANG 122.70   2.70-0.003% AZIZPIPES 101.20   -1.100.000% BANGAS 122.40   -0.100.007% BANKASIA 19.50   0.000.000% BARKAPOWER 27.40   -0.100.000% BATASHOE 650.00   -3.300.009% BATBC 565.70   -0.500.000% BAYLEASING 28.20   0.200.000% BBS 19.30   -0.300.000% BBSCABLES 62.10   -0.400.000% BDAUTOCA 136.40   -1.500.000% BDCOM 26.10   0.800.000% BDFINANCE 48.00   0.000.000% BDLAMPS 181.00   0.20-0.007% BDSERVICE 0.00   -5.200.052% BDTHAI 26.30   0.40-0.003% BDWELDING 20.80   0.500.000% BEACHHATCH 21.10   0.600.000% BEACONPHAR 198.90   14.800.000% BENGALWTL 27.60   0.70-0.002% BERGERPBL 1778.00   6.500.009% BEXIMCO 90.30   0.300.000% BGIC 53.10   1.700.000% BIFC 6.60   -0.100.000% BNICL 122.00   4.000.000% BPML 46.20   -0.100.000% BRACBANK 49.50   0.300.005% BSC 46.10   0.000.000% BSCCL 180.80   -0.800.005% BSRMLTD 88.70   0.400.000% BSRMSTEEL 59.00   -0.300.000% BXPHARMA 184.20   -0.500.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 13.80   0.400.000% CAPMIBBLMF 23.10   0.50-0.001% CENTRALINS 68.70   -0.600.000% CENTRALPHL 16.60   0.000.000% CITYBANK 27.10   0.000.000% CITYGENINS 42.20   2.200.000% CNATEX 5.70   -0.200.000% CONFIDCEM 138.90   -0.600.000% CONTININS 50.00   1.000.000% COPPERTECH 36.00   0.900.000% CRYSTALINS 60.40   2.30-0.002% CVOPRL 113.60   1.100.000% DACCADYE 21.30   0.300.000% DAFODILCOM 58.20   -0.200.007% DBH 76.20   -0.600.000% DBH1STMF 9.80   0.20-0.001% DELTALIFE 143.90   7.700.000% DELTASPINN 10.20   0.100.000% DESCO 35.00   -0.10-0.003% DESHBANDHU 15.60   0.20-0.001% DHAKABANK 14.40   0.100.000% DHAKAINS 83.00   2.900.000% DOMINAGE 26.20   0.100.000% DOREENPWR 66.10   0.000.002% DSHGARME 174.60   12.00-0.002% DSSL 17.50   0.200.000% DULAMIACOT 49.20   -1.400.002% DUTCHBANGL 84.20   -1.10-0.005% EASTERNINS 121.80   6.50-0.023% EASTLAND 39.00   0.800.000% EASTRNLUB 1384.00   -11.70-0.129% EBL 35.50   0.300.000% EBL1STMF 9.30   0.100.000% EBLNRBMF 7.80   0.100.000% ECABLES 141.00   0.100.000% EGEN 62.20   -1.700.000% EHL 55.70   0.600.000% EIL 39.00   0.700.000% EMERALDOIL 32.50   -1.400.000% ENVOYTEX 32.50   0.000.000% EPGL 51.30   1.300.000% ESQUIRENIT 36.90   0.90-0.003% ETL 10.60   0.300.000% EXIM1STMF 9.40   0.300.000% EXIMBANK 12.00   0.000.000% FAMILYTEX 5.00   -0.100.000% FARCHEM 14.30   0.100.000% FAREASTFIN 7.10   0.200.000% FAREASTLIF 57.90   0.900.000% FASFIN 7.80   0.100.000% FBFIF 6.90   0.100.000% FEDERALINS 39.30   1.700.000% FEKDIL 16.50   1.000.000% FINEFOODS 51.50   0.700.000% FIRSTFIN 7.40   0.10-0.001% FIRSTSBANK 10.60   0.000.001% FORTUNE 56.00   2.400.000% FUWANGCER 26.30   2.300.000% FUWANGFOOD 20.80   1.200.000% GBBPOWER 36.10   -0.900.000% GEMINISEA 172.40   7.400.000% GENEXIL 95.30   0.900.000% GENNEXT 6.60   0.200.000% GHAIL 18.00   -0.300.000% GHCL 43.00   -1.700.000% GLOBALINS 66.00   0.600.000% GOLDENSON 18.00   -0.200.000% GP 374.60   5.400.000% GPHISPAT 47.20   1.600.000% GQBALLPEN 127.00   -0.500.000% GRAMEENS2 19.50   0.100.000% GREENDELMF 9.30   0.100.000% GREENDELT 119.90   -0.400.000% GSPFINANCE 21.70   0.100.000% HAKKANIPUL 70.90   -0.600.000% HEIDELBCEM 329.70   -15.40-0.023% HFL 18.60   0.100.000% HRTEX 60.60   0.400.001% HWAWELLTEX 43.00   1.30-0.003% IBNSINA 253.40   -0.100.000% IBP 22.10   0.100.000% ICB 118.90   -0.800.005% ICB3RDNRB 7.50   -0.100.000% ICBAGRANI1 9.40   -0.100.001% ICBAMCL2ND 11.60   0.300.000% ICBEPMF1S1 8.20   -0.100.000% ICBIBANK 4.90   -0.100.000% ICBSONALI1 9.20   -0.100.001% IDLC 60.00   0.90-0.004% IFADAUTOS 52.70   -0.400.000% IFIC 13.60   0.100.000% IFIC1STMF 7.50   0.000.000% IFILISLMF1 7.30   0.000.000% ILFSL 7.90   -0.100.000% IMAMBUTTON 28.00   0.100.000% INTECH 36.60   0.700.000% INTRACO 22.70   -0.200.000% IPDC 29.20   -0.200.000% ISLAMIBANK 28.70   -0.100.000% ISLAMICFIN 23.50   0.100.001% ISLAMIINS 64.00   -0.900.000% ISNLTD 43.10   -0.400.000% ITC 43.70   1.200.000% JAMUNABANK 21.40   -0.100.000% JAMUNAOIL 169.10   0.30-0.001% JANATAINS 42.40   2.500.000% JMISMDL 362.80   3.200.000% JUTESPINN 142.00   2.20-0.013% KARNAPHULI 42.50   1.600.000% KAY&QUE 234.00   0.80-0.073% KBPPWBIL 13.00   -0.100.000% KDSALTD 48.90   0.000.000% KEYACOSMET 8.70   0.000.000% KOHINOOR 417.00   -4.80-0.001% KPCL 37.10   0.400.000% KPPL 15.40   -0.200.000% KTL 28.10   -0.800.000% LANKABAFIN 35.80   -0.100.000% LEGACYFOOT 64.20   0.20-0.002% LHBL 62.70   -0.300.000% LIBRAINFU 635.60   -11.600.000% LINDEBD 1372.00   -4.900.000% LRBDL 49.10   1.200.000% LRGLOBMF1 8.90   0.200.000% MAKSONSPIN 19.60   0.600.000% MALEKSPIN 30.50   0.900.000% MARICO 2385.50   -10.600.044% MATINSPINN 54.60   0.700.000% MBL1STMF 9.20   0.000.000% MEGCONMILK 14.90   0.20-0.002% MEGHNACEM 81.70   -1.50-0.005% MEGHNALIFE 85.00   1.60-0.010% MEGHNAPET 15.30   -0.300.002% MERCANBANK 15.40   0.300.000% MERCINS 60.50   2.600.000% METROSPIN 17.40   0.400.000% MHSML 18.20   0.100.000% MICEMENT 75.50   -0.200.000% MIDASFIN 20.00   0.100.000% MIRACLEIND 34.90   -0.500.000% MIRAKHTER 88.00   2.100.000% MITHUNKNIT 13.00   0.100.000% MJLBD 86.50   -0.30-0.003% MLDYEING 30.40   0.000.000% MONNOAGML 604.70   3.500.002% MONNOCERA 117.60   -0.200.000% MPETROLEUM 190.90   1.20-0.013% MTB 21.50   0.20-0.001% NAHEEACP 43.80   0.300.000% NATLIFEINS 250.00   6.70-0.014% NAVANACNG 36.30   -0.200.000% NBL 8.00   0.00-0.001% NCCBANK 15.20   0.000.000% NCCBLMF1 9.10   0.20-0.002% NEWLINE 29.70   0.80-0.003% NFML 33.60   0.300.000% NHFIL 43.90   0.20-0.002% NITOLINS 59.30   1.700.000% NLI1STMF 17.70   0.800.000% NORTHERN 297.00   -3.300.000% NORTHRNINS 63.40   0.500.000% NPOLYMAR 56.70   0.200.000% NTC 517.00   4.60-0.083% NTLTUBES 97.50   -0.800.000% NURANI 9.60   -0.100.000% OAL 14.90   0.000.000% OIMEX 24.70   0.100.000% OLYMPIC 174.90   2.00-0.004% ONEBANKLTD 13.20   0.100.000% ORIONINFU 70.40   -0.20-0.003% ORIONPHARM 57.20   -0.600.000% PADMALIFE 35.40   -0.300.000% PADMAOIL 216.00   2.60-0.022% PARAMOUNT 97.30   -0.500.000% PDL 13.70   0.300.000% PENINSULA 23.10   -0.100.000% PEOPLESINS 56.10   5.100.000% PF1STMF 11.10   0.000.000% PHARMAID 435.20   5.700.000% PHENIXINS 63.00   1.10-0.003% PHOENIXFIN 0.00   -32.000.318% PHPMF1 7.50   0.100.000% PIONEERINS 137.50   1.000.000% PLFSL 0.00   -3.000.030% POPULAR1MF 7.10   0.000.000% POPULARLIF 99.10   -0.100.000% POWERGRID 49.90   0.800.000% PRAGATIINS 95.20   0.600.000% PRAGATILIF 99.80   0.500.000% PREMIERBAN 13.60   0.100.000% PREMIERCEM 71.60   -1.800.000% PREMIERLEA 9.40   -0.100.000% PRIME1ICBA 8.40   0.100.000% PRIMEBANK 22.40   0.000.000% PRIMEFIN 12.80   0.10-0.001% PRIMEINSUR 70.20   0.600.000% PRIMELIFE 64.30   -0.300.000% PRIMETEX 21.90   0.100.001% PROGRESLIF 114.80   2.100.000% PROVATIINS 194.10   5.60-0.010% PTL 54.80   0.300.000% PUBALIBANK 24.60   -0.400.000% PURABIGEN 44.50   2.000.000% QUASEMIND 49.90   1.000.000% QUEENSOUTH 29.40   0.500.000% RAHIMAFOOD 275.20   22.100.000% RAHIMTEXT 290.90   2.100.000% RAKCERAMIC 39.20   0.200.000% RANFOUNDRY 131.00   1.00-0.007% RDFOOD 42.60   1.100.000% RECKITTBEN 4506.10   -23.800.054% REGENTTEX 10.90   0.100.000% RELIANCE1 13.50   0.200.000% RELIANCINS 109.80   1.600.000% RENATA 1364.70   -3.600.000% RENWICKJA 940.00   -3.800.010% REPUBLIC 59.20   1.800.000% RINGSHINE 10.00   -0.100.000% RNSPIN 6.70   0.000.000% ROBI 43.40   -0.900.000% RSRMSTEEL 25.50   0.60-0.002% RUNNERAUTO 64.20   1.000.000% RUPALIBANK 31.80   0.10-0.003% RUPALIINS 44.50   1.400.000% RUPALILIFE 76.50   0.90-0.005% SAFKOSPINN 27.50   2.500.000% SAIFPOWER 28.80   -0.300.000% SAIHAMCOT 18.20   0.000.000% SAIHAMTEX 23.30   0.300.000% SALAMCRST 32.20   0.70-0.001% SALVOCHEM 43.50   3.500.000% SAMATALETH 86.10   -2.800.003% SAMORITA 73.60   -1.400.000% SANDHANINS 43.10   0.000.000% SAPORTL 29.80   -0.900.000% SAVAREFR 220.00   0.500.009% SEAPEARL 41.70   -0.300.000% SEBL1STMF 0.00   -13.100.131% SEMLFBSLGF 12.90   0.400.000% SEMLIBBLSF 13.10   0.200.000% SEMLLECMF 12.60   0.300.000% SHAHJABANK 20.90   0.40-0.003% SHASHADNIM 25.40   -0.200.001% SHEPHERD 17.20   -0.100.000% SHURWID 20.10   0.600.000% SHYAMPSUG 65.20   0.100.006% SIBL 13.50   0.200.000% SILCOPHL 33.60   0.600.000% SILVAPHL 22.10   0.000.000% SIMTEX 18.30   0.10-0.001% SINGERBD 181.00   -0.300.000% SINOBANGLA 54.70   1.000.000% SKTRIMS 41.20   -0.100.000% SONALIANSH 458.00   -4.500.000% SONALIPAPR 329.30   1.900.000% SONARBAINS 87.30   2.500.000% SONARGAON 25.20   1.10-0.001% SOUTHEASTB 17.10   0.300.000% SPCERAMICS 33.10   1.900.000% SPCL 73.40   -0.10-0.002% SQUARETEXT 48.00   0.200.001% SQURPHARMA 222.80   0.100.000% SSSTEEL 21.60   0.000.000% STANCERAM 219.60   -4.800.000% STANDARINS 83.10   0.900.000% STANDBANKL 9.40   0.100.000% STYLECRAFT 149.60   1.400.006% SUMITPOWER 44.30   0.500.000% SUNLIFEINS 33.20   0.40-0.001% TAKAFULINS 60.00   1.30-0.002% TALLUSPIN 7.90   0.100.000% TAUFIKA 30.40   1.100.000% TITASGAS 37.60   0.800.000% TOSRIFA 17.70   0.100.000% TRUSTB1MF 7.90   0.100.000% TRUSTBANK 35.10   0.100.000% TUNGHAI 6.40   -0.200.000% UCB 16.20   0.100.000% UNILEVERCL 2922.20   10.40-0.005% UNIONCAP 8.70   -0.200.000% UNIQUEHRL 44.70   0.100.000% UNITEDFIN 17.50   0.100.000% UNITEDINS 65.50   2.10-0.004% UPGDCL 279.60   -1.100.000% USMANIAGL 55.10   1.00-0.001% UTTARABANK 24.20   0.100.000% UTTARAFIN 38.30   -0.200.000% VAMLBDMF1 10.80   0.800.000% VAMLRBBF 9.70   0.300.000% VFSTDL 25.20   0.000.000% WALTONHIL 1398.90   -1.300.000% WATACHEM 293.30   -1.500.000% WMSHIPYARD 14.60   -0.100.000% YPL 14.00   -0.100.000% ZAHEENSPIN 10.10   0.200.000% ZAHINTEX 8.90   0.100.000% ZEALBANGLA 151.50   0.10-0.001% NRBCBANK 30.00   -0.100.000% DGIC 47.60   1.000.000% INDEXAGRO 122.60   3.500.000% MONNOFABR 23.90   -0.200.000% MONOSPOOL 160.90   -3.500.000% PAPERPROC 122.60   -2.50-0.006% TAMIJTEX 79.00   -1.00-0.016% SONALILIFE 69.10   0.600.000% BPPL 43.30   -0.600.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th July, 2021

Current Time:(BST)

Market Status:Open
28/07/2021
open bo account

About Us

Board Of Director

 

Abdul Awal has been a renowned & pioneer business personality in Bangladesh over quite a few years. He was born in 1971. His graduation was followed by an MBA degree from the coveted Chittagong University. A self-made man, Mr. Awal established himself as a dynamic and proactive entrepreneur in the financial sector of Bangladesh. He is highly acclaimed for his Managing Directorial role that made and guided United Financial Trading Co Ltd to being the fastest growing business organization of Bangladesh. Today, United Financial Trading Co Ltd is one of the top ranked brokerage houses both in Dhaka Stock Exchange (DSE) & Chittagong Stock Exchange (CSE). He is also the founder Director of Bangladesh Mutual Securities Ltd, a leading merchant bank of Bangladesh. He proved to have a diversified business mind as he now holds the position of Chairman & CEO of Diplomat Properties Ltd. His vast experience in the financial sector & renowned interpersonal skills would surely be the driving force in the growth and expansion of United Financial Trading Company Limited.

Md. Kabir Reza is the Chairman of United Financial Trading Company Limited. He is a member of Institute of Cost and Management Accountant. He obtained B.Com (Hons.) M. Com. from Rajshahi University. A man of strong personality and unbendable principle, his long business and private service career are decorated with unmatchable success. Mr. Kabir Reza started his carrier as an Auditor of Azad Zamir & Co., chartered accountants during the year 1988, he worked there till 1991. He then served Rafkhat Group of companies as an Assistant Manager (Accounts) from 1991 to 1993. Then he took the responsibility of chief accountant of Bangladesh Engineering & Technological Services limited during the period from 1993 to 1995. At the height of his professional career, he became the director of Accounts and Finance of Square Pharmaceuticals Limited on the year 2000. In addition to that he is a Director of Strategic Equity Management Limited (Asset Mgt. Company), Eastern Logistic Services Limited and National Housing Finance & Investment Limited. His guideline will surely help United Financial Company Ltd to achieve the growth it projects

Mrs. Shahnaz Begum was born in the year 1965. A masters degree holder in Physics, Mrs. Shahnaz Begum has a keen interest in the financial sector of Bangladesh. Her presence will inspire United Financial Trading Company Limited.

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED