APSCLBOND 5450.00   100.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 0.00   -1,011.0010.110% 1JANATAMF 5.90   0.000.000% 1STPRIMFMF 16.40   0.40-0.002% AAMRANET 36.20   0.300.000% AAMRATECH 31.10   0.400.000% ABB1STMF 5.30   0.100.000% ABBANK 10.40   0.50-0.002% ACFL 25.20   0.100.000% ACI 277.20   3.800.000% ACIFORMULA 166.10   4.900.000% ACMELAB 86.70   0.600.000% ACMEPL 28.40   0.50-0.003% ACTIVEFINE 20.80   0.000.000% ADNTEL 64.60   2.000.000% ADVENT 25.50   -0.100.000% AFCAGRO 22.80   0.000.000% AFTABAUTO 25.50   0.500.002% AGNISYSL 21.70   0.200.000% AGRANINS 40.00   0.900.001% AIBL1STIMF 8.90   0.100.000% AIL 44.50   1.00-0.008% AL-HAJTEX 94.40   0.300.000% ALARABANK 26.00   0.100.000% ALIF 13.20   0.200.000% ALLTEX 21.20   0.500.000% AMANFEED 34.40   -0.600.000% AMBEEPHA 435.10   20.000.000% AMCL(PRAN) 254.40   6.400.000% ANLIMAYARN 34.10   0.200.007% ANWARGALV 353.40   3.400.000% AOL 35.90   0.900.000% APEXFOODS 172.40   2.700.000% APEXFOOT 271.00   4.300.000% APEXSPINN 131.00   3.90-0.014% APEXTANRY 152.90   9.900.000% APOLOISPAT 8.10   0.10-0.001% ARAMIT 285.00   7.30-0.023% ARAMITCEM 25.10   0.10-0.002% ARGONDENIM 17.70   0.60-0.005% ASIAINS 50.50   0.500.000% ASIAPACINS 0.00   -50.600.506% ATCSLGF 9.70   0.20-0.002% ATLASBANG 102.00   2.00-0.014% AZIZPIPES 89.30   -0.800.000% BANGAS 133.90   6.70-0.056% BANKASIA 18.30   0.200.000% BARKAPOWER 24.00   0.100.000% BATASHOE 910.00   5.50-0.081% BATBC 543.00   3.30-0.021% BAYLEASING 25.80   0.700.000% BBS 22.90   0.300.000% BBSCABLES 53.20   0.300.000% BDAUTOCA 129.70   0.800.000% BDCOM 28.50   0.200.000% BDFINANCE 47.10   1.900.000% BDLAMPS 253.20   11.00-0.022% BDSERVICE 0.00   -5.200.052% BDTHAI 17.40   0.30-0.002% BDWELDING 18.40   0.500.000% BEACHHATCH 38.90   0.200.000% BEACONPHAR 294.50   1.800.000% BENGALWTL 21.60   0.000.000% BERGERPBL 1686.20   -20.200.045% BEXIMCO 134.40   3.000.000% BGIC 43.50   0.600.000% BIFC 6.70   0.200.000% BNICL 68.50   -1.200.000% BPML 51.00   0.40-0.003% BPPL 31.50   0.500.000% BRACBANK 40.30   -0.500.000% BSC 118.70   5.700.000% BSCCL 217.10   3.900.000% BSRMLTD 97.10   0.700.000% BSRMSTEEL 66.40   -0.500.000% BXPHARMA 152.00   4.10-0.006% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 9.40   0.100.000% CAPMIBBLMF 12.50   0.10-0.003% CENTRALINS 0.00   -42.100.421% CENTRALPHL 13.00   -0.100.000% CITYBANK 23.20   0.300.000% CITYGENINS 26.00   0.40-0.005% CNATEX 9.60   0.200.000% CONFIDCEM 101.20   2.00-0.008% CONTININS 33.30   0.70-0.004% COPPERTECH 37.50   0.800.000% CRYSTALINS 35.30   1.00-0.003% CVOPRL 183.80   3.200.000% DACCADYE 17.20   0.100.000% DAFODILCOM 70.40   3.600.000% DBH 61.10   0.00-0.001% DBH1STMF 7.00   0.100.000% DELTALIFE 118.50   2.000.000% DELTASPINN 8.00   0.10-0.001% DESCO 36.50   0.600.002% DESHBANDHU 17.40   0.30-0.001% DGIC 28.90   1.00-0.009% DHAKABANK 13.20   -0.200.000% DHAKAINS 51.00   -0.500.000% DOMINAGE 20.60   0.70-0.002% DOREENPWR 77.00   0.800.000% DSHGARME 146.30   5.200.000% DSSL 17.70   0.000.000% DULAMIACOT 51.00   0.900.006% DUTCHBANGL 64.40   1.100.000% EASTERNINS 0.00   -55.100.555% EASTLAND 27.60   -0.300.000% EASTRNLUB 1401.20   24.900.000% EBL 33.10   0.100.000% EBL1STMF 7.20   0.100.000% EBLNRBMF 6.20   0.00-0.001% ECABLES 125.50   1.70-0.019% EGEN 47.30   0.50-0.003% EHL 56.70   1.000.000% EIL 24.40   -0.100.000% EMERALDOIL 37.80   2.500.000% ENVOYTEX 42.30   1.60-0.011% EPGL 35.90   0.900.000% ESQUIRENIT 33.50   0.40-0.002% ETL 9.10   0.100.000% EXIM1STMF 5.90   0.20-0.001% EXIMBANK 0.00   -12.100.121% FAMILYTEX 4.10   0.200.000% FARCHEM 10.80   0.000.000% FAREASTFIN 5.10   -0.100.000% FAREASTLIF 80.90   -0.100.000% FASFIN 5.20   0.20-0.001% FBFIF 5.20   0.20-0.001% FEDERALINS 0.00   -25.600.268% FEKDIL 17.40   0.30-0.001% FINEFOODS 41.70   0.500.000% FIRSTFIN 5.80   -0.100.000% FIRSTSBANK 10.10   0.000.000% FORTUNE 105.40   3.900.000% FUWANGCER 17.30   0.100.000% FUWANGFOOD 19.20   0.000.000% GBBPOWER 21.00   0.100.000% GEMINISEA 299.00   -2.20-0.026% GENEXIL 83.20   3.20-0.023% GENNEXT 6.10   0.200.000% GHAIL 19.70   -0.200.000% GHCL 30.90   -0.300.001% GLOBALINS 0.00   -34.600.346% GOLDENSON 16.90   0.100.000% GP 300.80   -0.100.000% GPHISPAT 53.10   0.400.000% GQBALLPEN 102.50   0.400.000% GRAMEENS2 15.50   0.200.000% GREENDELMF 6.80   0.30-0.001% GREENDELT 67.50   0.600.000% GSPFINANCE 32.30   1.200.000% HAKKANIPUL 52.50   1.50-0.014% HEIDELBCEM 205.00   2.60-0.035% HFL 20.50   0.40-0.002% HRTEX 72.50   0.700.000% HWAWELLTEX 45.40   1.300.003% IBNSINA 291.90   8.80-0.007% IBP 17.50   -0.100.000% ICB 98.60   1.200.000% ICB3RDNRB 6.60   0.000.000% ICBAGRANI1 9.10   0.100.000% ICBAMCL2ND 8.20   -0.100.000% ICBEPMF1S1 6.80   0.000.000% ICBIBANK 4.10   0.200.000% ICBSONALI1 8.00   0.100.000% IDLC 49.90   0.500.000% IFADAUTOS 49.40   0.600.000% IFIC 11.30   0.20-0.001% IFIC1STMF 5.30   0.10-0.001% IFILISLMF1 6.50   0.100.000% ILFSL 5.40   0.100.000% IMAMBUTTON 67.50   6.100.000% INDEXAGRO 99.70   2.50-0.026% INTECH 27.00   0.300.000% INTRACO 20.30   0.200.000% IPDC 48.10   0.600.000% ISLAMIBANK 0.00   -32.500.325% ISLAMICFIN 22.60   0.800.000% ISLAMIINS 40.00   0.40-0.004% ISNLTD 42.80   -0.200.001% ITC 32.30   0.400.000% JAMUNABANK 20.50   0.000.000% JAMUNAOIL 168.00   0.90-0.008% JANATAINS 32.90   0.60-0.002% JMISMDL 301.70   6.700.000% JUTESPINN 127.40   5.200.000% KARNAPHULI 31.10   0.400.000% KAY&QUE 244.80   0.300.000% KBPPWBIL 11.20   0.300.000% KDSALTD 52.20   -0.200.000% KEYACOSMET 6.80   0.000.000% KOHINOOR 390.00   -2.500.007% KPCL 27.10   0.100.000% KPPL 8.50   0.10-0.001% KTL 31.60   0.300.000% LANKABAFIN 28.70   1.000.000% LEGACYFOOT 55.00   2.20-0.018% LHBL 72.50   0.700.000% LIBRAINFU 838.90   52.20-0.143% LINDEBD 1389.50   7.500.000% LOVELLO 42.30   0.300.000% LRBDL 36.10   2.300.000% LRGLOBMF1 6.50   0.10-0.001% MAKSONSPIN 23.00   0.30-0.002% MALEKSPIN 26.60   0.300.000% MARICO 0.00   -2,346.6023.466% MATINSPINN 67.20   1.400.000% MBL1STMF 8.10   0.000.000% MEGCONMILK 18.00   0.70-0.001% MEGHNACEM 68.80   2.90-0.008% MEGHNALIFE 65.90   0.70-0.004% MEGHNAPET 24.10   1.300.000% MERCANBANK 14.80   0.100.000% MERCINS 36.60   -0.600.000% METROSPIN 20.60   0.40-0.003% MHSML 27.40   0.600.000% MIDASFIN 13.60   0.800.000% MIRACLEIND 24.90   -0.200.000% MIRAKHTER 53.20   0.200.001% MITHUNKNIT 13.80   -0.200.003% MJLBD 89.00   0.90-0.010% MLDYEING 20.40   0.100.000% MONNOAGML 459.00   2.70-0.082% MONNOCERA 96.20   0.400.000% MONNOFABR 19.50   0.200.000% MONOSPOOL 173.40   2.300.000% MPETROLEUM 198.00   0.800.008% MTB 17.70   0.000.001% NAHEEACP 64.60   0.800.000% NATLIFEINS 176.40   -3.500.002% NAVANACNG 27.10   0.60-0.001% NBL 7.30   0.000.000% NCCBANK 15.50   0.000.000% NCCBLMF1 6.90   0.00-0.001% NEWLINE 43.90   -0.500.000% NFML 18.30   0.300.000% NHFIL 43.10   1.700.000% NITOLINS 43.30   1.200.000% NLI1STMF 0.00   -14.400.144% NORTHERN 231.80   5.00-0.045% NORTHRNINS 0.00   -45.900.459% NPOLYMER 51.80   0.900.000% NRBCBANK 20.10   0.100.000% NTC 662.00   14.20-0.035% NTLTUBES 74.40   1.00-0.010% NURANI 6.40   0.100.000% OAL 10.60   0.30-0.002% OIMEX 17.60   -0.200.000% OLYMPIC 119.20   0.600.000% ONEBANKLTD 10.60   0.200.000% ORIONINFU 77.40   0.900.000% ORIONPHARM 88.60   1.600.000% PADMALIFE 0.00   -49.100.486% PADMAOIL 203.90   -0.30-0.008% PAPERPROC 166.60   2.400.000% PARAMOUNT 44.10   0.500.000% PDL 11.50   0.200.000% PENINSULA 29.80   0.300.000% PEOPLESINS 47.20   0.700.000% PF1STMF 9.90   0.400.000% PHARMAID 784.10   7.700.000% PHENIXINS 40.70   -0.800.000% PHOENIXFIN 17.80   0.100.000% PHPMF1 5.20   0.100.000% PIONEERINS 74.60   -9.100.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.00-0.001% POPULARLIF 65.80   1.40-0.007% POWERGRID 56.40   0.800.000% PRAGATIINS 58.10   -0.300.000% PRAGATILIF 76.00   -1.400.000% PREMIERBAN 12.70   0.000.000% PREMIERCEM 47.00   0.000.000% PREMIERLEA 6.40   -0.100.000% PRIME1ICBA 7.50   0.100.000% PRIMEBANK 19.30   -0.100.001% PRIMEFIN 10.70   0.400.000% PRIMEINSUR 76.70   0.700.000% PRIMELIFE 57.40   3.200.000% PRIMETEX 24.90   0.200.000% PROGRESLIF 74.60   1.800.000% PROVATIINS 0.00   -68.700.675% PTL 78.30   1.100.000% PUBALIBANK 24.30   0.100.000% PURABIGEN 26.90   0.300.000% QUASEMIND 59.40   0.800.000% QUEENSOUTH 23.30   0.300.000% RAHIMAFOOD 224.70   2.400.002% RAHIMTEXT 221.80   6.100.000% RAKCERAMIC 41.70   0.400.001% RANFOUNDRY 172.00   8.10-0.029% RDFOOD 42.50   0.600.000% RECKITTBEN 4701.60   9.400.000% REGENTTEX 8.50   0.000.000% RELIANCE1 10.90   0.100.000% RELIANCINS 58.00   -0.100.000% RENATA 1335.00   6.700.000% RENWICKJA 930.70   53.300.000% REPUBLIC 0.00   -44.000.440% RINGSHINE 8.90   0.000.000% RNSPIN 6.30   0.100.000% ROBI 29.40   0.500.000% RSRMSTEEL 17.40   0.10-0.001% RUNNERAUTO 50.20   1.00-0.001% RUPALIBANK 24.80   0.100.000% RUPALIINS 27.70   0.400.000% RUPALILIFE 62.80   -0.600.000% SAFKOSPINN 19.20   0.000.000% SAIFPOWER 30.60   0.400.000% SAIHAMCOT 16.20   0.20-0.001% SAIHAMTEX 21.70   0.200.000% SALAMCRST 31.90   -0.500.000% SALVOCHEM 60.20   0.100.000% SAMATALETH 65.30   0.400.000% SAMORITA 67.90   1.800.000% SANDHANINS 28.60   0.000.000% SAPORTL 28.50   0.30-0.001% SAVAREFR 193.60   3.100.000% SBACBANK 0.00   -10.800.107% SEAPEARL 43.00   0.300.000% SEMLFBSLGF 8.10   0.20-0.001% SEMLIBBLSF 8.30   0.000.000% SEMLLECMF 10.40   0.400.000% SHAHJABANK 19.50   0.000.000% SHASHADNIM 26.90   0.100.000% SHEPHERD 26.40   0.100.000% SHURWID 18.50   0.100.000% SHYAMPSUG 78.70   2.90-0.011% SIBL 13.10   0.100.000% SILCOPHL 26.00   -0.500.000% SILVAPHL 24.30   -0.300.000% SIMTEX 16.10   0.200.000% SINGERBD 165.10   0.800.000% SINOBANGLA 50.80   1.600.000% SKICL 44.70   0.400.000% SKTRIMS 24.40   0.300.000% SONALIANSH 413.50   5.300.017% SONALILIFE 52.50   1.800.000% SONALIPAPR 567.60   11.600.000% SONARBAINS 41.50   0.100.000% SONARGAON 29.60   1.50-0.004% SOUTHEASTB 14.60   0.10-0.001% SPCERAMICS 36.40   0.400.000% SPCL 78.80   1.500.000% SQUARETEXT 67.10   0.400.000% SQURPHARMA 211.70   0.200.000% SSSTEEL 16.70   0.200.000% STANCERAM 126.10   3.100.000% STANDARINS 49.40   0.50-0.002% STANDBANKL 9.20   0.100.000% STYLECRAFT 104.60   2.600.000% SUMITPOWER 36.90   -0.300.000% SUNLIFEINS 42.90   0.300.000% TAKAFULINS 49.90   0.500.000% TALLUSPIN 10.10   0.20-0.001% TAMIJTEX 180.00   1.10-0.002% TITASGAS 37.80   0.50-0.002% TOSRIFA 19.40   0.70-0.004% TRUSTB1MF 5.50   0.10-0.001% TRUSTBANK 37.60   0.200.000% TUNGHAI 5.40   0.000.000% UCB 14.20   0.100.000% UNILEVERCL 2800.00   30.30-0.208% UNIONCAP 0.00   -6.800.069% UNIQUEHRL 62.40   1.20-0.004% UNITEDFIN 16.10   0.200.000% UNITEDINS 42.50   -0.30-0.001% UPGDCL 247.00   1.000.000% USMANIAGL 58.70   1.30-0.001% UTTARABANK 22.80   0.100.001% UTTARAFIN 35.20   0.200.000% VAMLBDMF1 7.10   0.000.000% VAMLRBBF 7.00   0.200.000% VFSTDL 24.40   0.600.000% WALTONHIL 1074.80   -0.500.000% WATACHEM 206.80   3.700.000% WMSHIPYARD 10.50   0.000.000% YPL 19.80   0.100.000% ZAHEENSPIN 10.70   -0.200.000% ZAHINTEX 7.80   0.00-0.001% ZEALBANGLA 162.90   9.600.000% AIBLPBOND 0.00   -4,412.0044.120% IBBL2PBOND 0.00   -4,700.0047.000% SJIBLPBOND 0.00   -4,401.0044.010% PREBPBOND 0.00   -4,790.0047.900% BEXGSUKUK 86.50   1.00-0.005% UNIONINS 34.90   0.800.000% BDTHAIFOOD 35.70   1.00-0.001% UNIONBANK 0.00   -10.900.109% CROWNCEMNT 68.00   2.40-0.002% PBLPBOND 0.00   -4,800.0048.000% JHRML 78.80   2.700.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th May, 2022

Current Time:(BST)

Market Status:Close
28/05/2022
open bo account

About Us

Board Of Director

 

Abdul Awal has been a renowned & pioneer business personality in Bangladesh over quite a few years. He was born in 1971. His graduation was followed by an MBA degree from the coveted Chittagong University. A self-made man, Mr. Awal established himself as a dynamic and proactive entrepreneur in the financial sector of Bangladesh. He is highly acclaimed for his Managing Directorial role that made and guided United Financial Trading Co Ltd to being the fastest growing business organization of Bangladesh. Today, United Financial Trading Co Ltd is one of the top ranked brokerage houses both in Dhaka Stock Exchange (DSE) & Chittagong Stock Exchange (CSE). He is also the founder Director of Bangladesh Mutual Securities Ltd, a leading merchant bank of Bangladesh. He proved to have a diversified business mind as he now holds the position of Chairman & CEO of Diplomat Properties Ltd. His vast experience in the financial sector & renowned interpersonal skills would surely be the driving force in the growth and expansion of United Financial Trading Company Limited.

Md. Kabir Reza is the Chairman of United Financial Trading Company Limited. He is a member of Institute of Cost and Management Accountant. He obtained B.Com (Hons.) M. Com. from Rajshahi University. A man of strong personality and unbendable principle, his long business and private service career are decorated with unmatchable success. Mr. Kabir Reza started his carrier as an Auditor of Azad Zamir & Co., chartered accountants during the year 1988, he worked there till 1991. He then served Rafkhat Group of companies as an Assistant Manager (Accounts) from 1991 to 1993. Then he took the responsibility of chief accountant of Bangladesh Engineering & Technological Services limited during the period from 1993 to 1995. At the height of his professional career, he became the director of Accounts and Finance of Square Pharmaceuticals Limited on the year 2000. In addition to that he is a Director of Strategic Equity Management Limited (Asset Mgt. Company), Eastern Logistic Services Limited and National Housing Finance & Investment Limited. His guideline will surely help United Financial Company Ltd to achieve the growth it projects

Mrs. Shahnaz Begum was born in the year 1965. A masters degree holder in Physics, Mrs. Shahnaz Begum has a keen interest in the financial sector of Bangladesh. Her presence will inspire United Financial Trading Company Limited.

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED