1JANATAMF 4.60   0.000.000% 1STPRIMFMF 14.40   -0.300.001% AAMRANET 41.30   -0.20-0.002% AAMRATECH 26.20   -0.10-0.003% ABB1STMF 4.70   0.000.000% ABBANK 7.30   0.000.000% ACI 188.70   -1.900.004% ACIFORMULA 100.00   -1.10-0.002% ACMELAB 65.30   -1.300.002% ACTIVEFINE 16.40   0.10-0.001% ADVENT 29.80   0.70-0.004% AFCAGRO 22.80   -0.100.001% AFTABAUTO 31.00   -0.300.000% AGNISYSL 16.40   -0.300.000% AGRANINS 24.10   -0.800.001% AIBL1STIMF 7.60   -0.20-0.001% AIL 33.50   -1.000.003% AL-HAJTEX 32.90   0.40-0.008% ALARABANK 15.90   -0.100.001% ALIF 7.60   0.000.001% ALLTEX 8.50   0.000.000% AMANFEED 34.70   -0.500.000% AMBEEPHA 470.00   2.50-0.050% AMCL(PRAN) 190.80   -0.10-0.002% ANLIMAYARN 36.50   -1.200.000% ANWARGALV 77.50   -1.00-0.006% APEXFOODS 123.70   0.80-0.003% APEXFOOT 243.80   1.20-0.032% APEXSPINN 107.20   -0.700.003% APEXTANRY 118.00   -0.900.001% APOLOISPAT 3.60   -0.100.000% ARAMIT 227.00   -6.400.031% ARAMITCEM 14.00   -0.300.000% ARGONDENIM 21.90   0.40-0.002% ASIAINS 23.20   0.30-0.003% ASIAPACINS 23.20   -1.100.007% ATCSLGF 8.50   0.100.000% ATLASBANG 112.90   -0.100.012% AZIZPIPES 0.00   -95.000.940% BANGAS 139.90   2.700.014% BANKASIA 16.40   -1.200.000% BARKAPOWER 24.70   -0.100.001% BATASHOE 765.00   3.60-0.040% BATBC 1010.70   -19.400.005% BAYLEASING 13.20   0.000.000% BBS 21.30   0.200.000% BBSCABLES 66.80   0.000.000% BDAUTOCA 152.20   -3.600.003% BDCOM 21.30   0.30-0.001% BDFINANCE 9.00   -0.500.000% BDLAMPS 130.00   1.10-0.002% BDSERVICE 0.00   -5.200.052% BDTHAI 11.00   0.00-0.001% BDWELDING 15.80   -0.300.001% BEACHHATCH 16.20   -0.20-0.001% BEACONPHAR 60.00   0.50-0.009% BENGALWTL 21.30   1.30-0.001% BERGERPBL 1406.30   -7.600.059% BEXIMCO 16.20   -0.200.000% BGIC 23.80   0.000.000% BIFC 2.50   0.000.000% BNICL 21.80   -0.300.001% BRACBANK 39.80   -3.20-0.009% BSC 48.00   0.100.000% BSCCL 100.50   -0.400.000% BSRMLTD 68.30   -2.700.007% BSRMSTEEL 41.30   -1.600.000% BXPHARMA 72.30   -0.70-0.006% BXSYNTH 3.80   0.10-0.001% CAPMBDBLMF 8.20   -0.300.000% CAPMIBBLMF 8.50   -0.200.000% CENTRALINS 26.90   -0.10-0.002% CENTRALPHL 12.60   1.100.000% CITYBANK 17.90   -0.800.000% CITYGENINS 18.90   0.10-0.003% CNATEX 1.90   0.000.000% CONFIDCEM 118.00   -0.40-0.016% CONTININS 21.60   0.00-0.001% CVOPRL 123.80   11.10-0.024% DACCADYE 3.00   -0.100.000% DAFODILCOM 54.60   0.20-0.004% DBH 118.20   -0.30-0.009% DBH1STMF 7.60   0.000.000% DELTALIFE 72.70   -0.50-0.005% DELTASPINN 4.70   0.000.000% DESCO 39.00   -1.600.002% DESHBANDHU 11.70   0.60-0.001% DHAKABANK 11.70   -0.500.001% DHAKAINS 30.80   -1.500.002% DOREENPWR 69.40   0.80-0.004% DSHGARME 117.50   2.40-0.021% DSSL 12.40   0.300.000% DULAMIACOT 60.00   0.00-0.009% DUTCHBANGL 65.00   -1.00-0.004% EASTERNINS 38.00   0.40-0.002% EASTLAND 23.70   -0.500.001% EASTRNLUB 903.50   -4.900.002% EBL 33.00   -1.500.009% EBL1STMF 4.60   0.000.000% EBLNRBMF 4.80   0.000.000% ECABLES 185.00   3.10-0.022% EHL 47.10   -0.10-0.001% EMERALDOIL 13.50   -0.10-0.001% ENVOYTEX 25.00   0.200.001% ETL 9.90   0.100.000% EXIM1STMF 4.60   0.000.000% EXIMBANK 9.50   -0.400.001% FAMILYTEX 2.00   0.100.000% FARCHEM 10.70   -0.10-0.001% FAREASTFIN 2.90   -0.100.000% FAREASTLIF 48.60   -0.200.001% FASFIN 4.40   -0.300.000% FBFIF 3.90   0.000.000% FEDERALINS 13.00   0.10-0.002% FEKDIL 10.10   0.50-0.002% FINEFOODS 48.00   0.00-0.004% FIRSTFIN 5.80   0.20-0.002% FIRSTSBANK 9.30   -0.10-0.001% FORTUNE 22.50   -0.60-0.001% FUWANGCER 8.10   0.10-0.001% FUWANGFOOD 14.00   -0.30-0.002% GBBPOWER 16.00   0.000.000% GEMINISEA 166.60   -1.500.011% GENNEXT 2.60   0.000.000% GHAIL 22.30   -0.900.003% GHCL 39.70   -0.30-0.003% GLAXOSMITH 1870.30   -11.100.172% GLOBALINS 19.30   -0.300.001% GOLDENSON 6.20   -0.100.000% GP 290.00   -2.40-0.019% GPHISPAT 29.60   -0.70-0.001% GQBALLPEN 78.80   -2.100.005% GRAMEENS2 12.60   -0.300.000% GREENDELMF 7.30   0.000.000% GREENDELT 54.00   -0.100.000% GSPFINANCE 14.10   -0.300.000% HAKKANIPUL 78.00   0.20-0.002% HEIDELBCEM 164.00   -2.60-0.005% HFL 18.80   0.900.001% HRTEX 39.70   -0.40-0.001% HWAWELLTEX 33.50   0.000.005% IBNSINA 239.70   -1.100.038% ICB 81.70   -1.30-0.004% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.00   0.00-0.001% ICBAGRANI1 7.10   0.10-0.002% ICBAMCL2ND 8.20   0.200.000% ICBEPMF1S1 6.30   -0.500.002% ICBIBANK 3.10   0.000.000% ICBSONALI1 6.80   -0.200.001% IDLC 46.80   -1.10-0.002% IFADAUTOS 49.60   -1.400.002% IFIC 9.50   -0.200.000% IFIC1STMF 4.80   -0.100.000% IFILISLMF1 6.30   0.00-0.001% ILFSL 4.20   -0.400.000% IMAMBUTTON 23.00   0.100.005% INTECH 15.90   1.40-0.005% INTRACO 16.00   -0.10-0.001% IPDC 25.50   -0.20-0.004% ISLAMIBANK 18.80   -0.20-0.001% ISLAMICFIN 14.30   -0.400.000% ISLAMIINS 27.00   -0.10-0.005% ISNLTD 42.10   -2.20-0.001% ITC 37.10   0.800.003% JAMUNABANK 17.80   0.30-0.002% JAMUNAOIL 145.10   -4.000.017% JANATAINS 16.60   0.200.000% JMISMDL 315.00   -4.50-0.010% JUTESPINN 80.50   0.200.002% KARNAPHULI 23.00   -0.700.000% KAY&QUE 0.00   -220.702.251% KBPPWBIL 6.60   0.100.001% KDSALTD 44.40   0.00-0.003% KEYACOSMET 3.00   0.000.000% KOHINOOR 416.30   0.10-0.016% KPCL 56.80   1.80-0.004% KPPL 16.80   0.90-0.001% LANKABAFIN 15.60   -0.700.002% LEGACYFOOT 68.00   0.70-0.012% LHBL 44.00   -1.600.004% LIBRAINFU 611.00   -21.700.012% LINDEBD 1317.00   -23.100.106% LRGLOBMF1 6.30   -0.100.000% MAKSONSPIN 5.80   0.00-0.001% MALEKSPIN 14.70   0.000.000% MARICO 1653.00   -11.70-0.014% MATINSPINN 34.90   0.600.000% MBL1STMF 7.90   -0.10-0.001% MEGCONMILK 12.50   0.800.000% MEGHNACEM 76.50   1.70-0.007% MEGHNALIFE 50.20   -2.600.010% MEGHNAPET 9.90   0.10-0.003% MERCANBANK 12.10   -0.200.000% MERCINS 30.40   0.80-0.002% METROSPIN 10.20   0.30-0.002% MHSML 9.80   0.10-0.002% MICEMENT 54.20   0.90-0.012% MIDASFIN 11.70   -0.300.000% MIRACLEIND 21.60   -0.800.002% MITHUNKNIT 8.30   0.000.002% MJLBD 79.30   -1.500.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -115.101.160% MONNOSTAF 824.00   24.90-0.027% MPETROLEUM 166.00   -3.40-0.010% MTB 27.40   -0.100.001% NAHEEACP 45.40   1.40-0.004% NATLIFEINS 260.00   0.40-0.018% NAVANACNG 38.90   0.50-0.002% NBL 7.60   0.00-0.001% NCCBANK 12.50   -0.10-0.001% NCCBLMF1 6.20   0.000.000% NFML 11.70   1.000.000% NHFIL 29.50   -0.70-0.001% NITOLINS 28.20   -0.400.002% NLI1STMF 11.40   -0.100.001% NORTHERN 384.80   -32.90-0.021% NORTHRNINS 21.90   -0.200.000% NPOLYMAR 73.70   2.20-0.002% NTC 500.00   -1.100.031% NTLTUBES 124.00   -2.10-0.004% NURANI 9.10   0.20-0.001% OAL 7.70   0.40-0.001% OIMEX 27.20   -0.30-0.004% OLYMPIC 185.10   -3.50-0.001% ONEBANKLTD 9.60   -0.400.001% ORIONINFU 88.00   0.300.008% ORIONPHARM 45.80   0.100.002% PADMALIFE 16.70   -0.100.001% PADMAOIL 178.90   -4.000.004% PARAMOUNT 37.30   -1.200.003% PDL 10.70   0.30-0.001% PENINSULA 21.80   0.20-0.001% PEOPLESINS 18.40   -0.400.000% PF1STMF 8.30   0.30-0.001% PHARMAID 429.20   -5.800.007% PHENIXINS 26.00   -0.300.001% PHOENIXFIN 23.40   -0.100.000% PHPMF1 4.70   0.000.000% PIONEERINS 38.80   -2.000.003% PLFSL 0.00   -3.000.030% POPULAR1MF 4.60   -0.100.001% POPULARLIF 89.50   1.50-0.020% POWERGRID 48.10   -1.100.000% PRAGATIINS 35.50   0.200.004% PRAGATILIF 108.20   -3.300.013% PREMIERBAN 11.10   -0.300.000% PREMIERCEM 72.30   -1.10-0.006% PREMIERLEA 5.60   -0.10-0.001% PRIME1ICBA 6.20   0.100.000% PRIMEBANK 16.90   0.10-0.008% PRIMEFIN 6.60   -0.200.000% PRIMEINSUR 19.20   -0.300.002% PRIMELIFE 52.70   -0.50-0.005% PRIMETEX 21.70   -0.100.000% PROGRESLIF 143.20   -7.700.015% PROVATIINS 25.70   -1.400.002% PTL 61.40   -0.10-0.001% PUBALIBANK 23.50   -0.300.000% PURABIGEN 15.30   -0.200.000% QUASEMIND 45.40   0.50-0.006% QUEENSOUTH 33.20   -1.200.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 243.30   0.500.027% RAKCERAMIC 30.50   -2.400.000% RANFOUNDRY 132.80   2.10-0.012% RDFOOD 16.10   0.300.001% RECKITTBEN 3185.00   -78.500.226% REGENTTEX 10.50   0.10-0.001% RELIANCE1 8.90   -0.100.000% RELIANCINS 42.10   -1.000.003% RENATA 1093.50   -10.700.006% RENWICKJA 955.00   3.300.068% REPUBLIC 22.90   -0.10-0.004% RNSPIN 3.90   -0.100.001% RSRMSTEEL 29.20   -0.80-0.002% RUPALIBANK 29.70   -1.200.001% RUPALIINS 19.30   -0.200.002% RUPALILIFE 50.30   -1.500.003% SAFKOSPINN 11.70   0.000.002% SAIFPOWER 16.90   0.00-0.001% SAIHAMCOT 20.60   -0.10-0.004% SAIHAMTEX 36.50   -1.50-0.009% SALAMCRST 24.10   -0.20-0.001% SALVOCHEM 12.40   0.00-0.001% SAMATALETH 142.90   -6.800.010% SAMORITA 68.90   1.90-0.007% SANDHANINS 22.30   -0.300.000% SAPORTL 21.50   0.00-0.001% SAVAREFR 113.20   -3.800.007% SEBL1STMF 10.30   -0.200.001% SEMLIBBLSF 7.00   0.000.000% SEMLLECMF 6.20   -0.200.000% SHAHJABANK 24.00   0.60-0.006% SHASHADNIM 28.10   -0.600.002% SHEPHERD 22.20   -1.000.000% SHURWID 28.20   -0.200.001% SHYAMPSUG 26.90   -0.300.001% SIBL 12.80   0.000.000% SIMTEX 16.80   0.500.002% SINGERBD 169.80   0.00-0.004% SINOBANGLA 57.20   -1.90-0.001% SONALIANSH 387.10   -5.30-0.057% SONARBAINS 36.30   -0.20-0.002% SONARGAON 31.90   -1.300.000% SOUTHEASTB 12.50   -0.100.000% SPCERAMICS 9.10   -0.300.002% SPCL 88.00   0.700.002% SQUARETEXT 33.90   0.10-0.004% SQURPHARMA 197.10   -3.000.000% STANCERAM 466.40   -37.800.000% STANDARINS 44.70   1.30-0.002% STANDBANKL 8.60   0.000.000% STYLECRAFT 181.90   -1.400.002% SUMITPOWER 39.40   -1.200.000% SUNLIFEINS 17.50   0.000.001% TAKAFULINS 30.50   1.20-0.006% TALLUSPIN 3.20   0.10-0.002% TITASGAS 34.20   -0.40-0.001% TOSRIFA 12.50   -0.500.001% TRUSTB1MF 5.00   0.000.000% TRUSTBANK 27.90   -0.30-0.004% TUNGHAI 2.20   0.00-0.001% UCB 13.20   -0.400.001% UNIONCAP 5.40   0.00-0.001% UNIQUEHRL 47.10   -1.300.001% UNITEDAIR 1.60   -0.100.001% UNITEDFIN 14.50   -0.500.002% UNITEDINS 47.00   -0.40-0.004% UPGDCL 259.00   -2.800.014% USMANIAGL 53.00   -1.000.003% UTTARABANK 26.40   -0.10-0.001% UTTARAFIN 52.30   -1.20-0.001% VAMLBDMF1 5.80   0.10-0.003% VAMLRBBF 5.10   -0.300.001% WATACHEM 356.00   1.10-0.043% WMSHIPYARD 15.40   0.500.000% YPL 11.50   0.60-0.001% ZAHEENSPIN 7.50   0.30-0.001% ZAHINTEX 3.90   0.000.000% ZEALBANGLA 34.30   -2.900.002% SILVAPHL 20.30   0.100.000% KTL 12.30   0.20-0.001% SKTRIMS 72.90   3.50-0.005% IBP 25.60   -0.30-0.001% BPML 51.40   -0.700.004% VFSTDL 29.80   1.500.000% MLDYEING 65.70   3.30-0.010% ACFL 24.50   -0.900.000% SSSTEEL 13.10   -0.100.000% GENEXIL 61.10   -1.40-0.003% ESQUIRENIT 28.70   -2.000.002% SEMLFBSLGF 9.30   -0.200.000% NEWLINE 16.30   0.30-0.001% RUNNERAUTO 62.80   0.50-0.009% SILCOPHL 25.90   0.800.000% SEAPEARL 60.10   0.00-0.001% COPPERTECH 27.50   0.40-0.003% RINGSHINE 8.40   0.50-0.001% ADNTEL 43.70   -0.40-0.003%
DSE
1JANATAMF 4.8000   -0.200.000% 1STPRIMFMF 16.6000   0.00-0.166% AAMRANET 41.5000   0.000.000% AAMRATECH 26.5000   -1.200.000% ABB1STMF 4.9000   0.000.000% ABBANK 7.9000   -0.200.000% ACFL 23.8000   -0.400.000% ACI 195.0000   -2.000.002% ACIFORMULA 103.1000   -5.100.000% ACMELAB 68.3000   1.200.000% ACTIVEFINE 16.3000   -0.600.001% ADNTEL 46.2000   -0.500.000% ADVENT 28.4000   0.10-0.002% AFCAGRO 22.5000   0.000.000% AFTABAUTO 33.0000   0.70-0.004% AGNISYSL 16.5000   -1.000.000% AIBL1STIMF 7.7000   -0.700.000% AIL 35.3000   -0.500.003% ALARABANK 16.0000   -0.100.001% ALLTEX 8.7000   -0.400.001% AMANFEED 34.3000   0.100.003% AMBEEPHA 478.0000   -22.000.005% AMCL(PRAN) 199.5000   0.000.000% ANLIMAYARN 37.4000   -0.300.002% ANWARGALV 81.6000   2.00-0.004% APEXFOODS 125.1000   -1.700.008% APEXFOOT 240.0000   0.000.000% APEXSPINN 108.0000   8.00-0.001% APEXTANRY 121.0000   1.000.001% APOLOISPAT 3.7000   -0.100.000% APSCLBOND 4999.0000   -1.00-0.010% ARAMIT 240.0000   -18.000.006% ARAMITCEM 14.8000   0.500.000% ARGONDENIM 20.4000   -0.100.001% ASIAINS 24.2000   0.100.000% ASIAPACINS 25.5000   0.000.000% ATCSLGF 8.7000   -0.700.000% AZIZPIPES 98.4000   -2.500.000% BANGAS 141.5000   -3.800.006% BANKASIA 18.7000   0.000.000% BARKAPOWER 25.7000   -0.20-0.001% BATASHOE 782.0000   12.400.000% BATBC 1076.1000   -14.300.027% BAYLEASING 13.8000   0.200.000% BBS 21.1000   -0.100.002% BBSCABLES 69.0000   1.60-0.001% BDAUTOCA 37.6000   0.00-0.376% BDCOM 21.6000   0.000.000% BDFINANCE 9.4000   -0.30-0.001% BDLAMPS 132.2000   -6.000.000% BDTHAI 10.5000   0.000.005% BDWELDING 16.0000   0.000.000% BEACHHATCH 15.3000   0.000.000% BEACONPHAR 50.0000   -1.200.000% BENGALWTL 19.9000   -0.500.001% BERGERPBL 1413.0000   -3.500.037% BEXIMCO 17.1000   -0.400.000% BGIC 26.0000   0.000.000% BIFC 2.5000   0.000.000% BNICL 23.2000   -0.300.003% BPML 55.4000   5.00-0.003% BRACBANK 48.0000   -0.800.000% BSC 48.7000   -0.800.000% BSCCL 103.0000   -1.40-0.001% BSRMLTD 68.9000   6.200.000% BSRMSTEEL 48.0000   4.20-0.002% BXPHARMA 76.0000   0.000.000% BXSYNTH 3.7000   -0.400.000% CAPMBDBLMF 9.0000   0.000.000% CAPMIBBLMF 8.8000   0.000.000% CENTRALINS 28.0000   0.000.000% CENTRALPHL 9.9000   -0.400.000% CITYBANK 19.9000   -0.40-0.001% CITYGENINS 19.6000   -0.700.000% CNATEX 2.1000   0.10-0.001% CONFIDCEM 117.0000   4.400.001% CONTININS 22.2000   -0.600.000% COPPERTECH 26.3000   -0.500.001% CVOPRL 101.3000   2.200.007% DACCADYE 3.2000   0.000.000% DAFODILCOM 57.5000   5.200.000% DBH 117.5000   1.000.001% DBH1STMF 7.8000   -0.100.000% DELTALIFE 77.4000   -2.500.003% DELTASPINN 4.7000   -0.100.000% DESCO 41.0000   -1.000.002% DESHBANDHU 11.2000   -0.200.000% DHAKABANK 12.1000   -0.200.000% DHAKAINS 34.7000   -1.100.000% DOREENPWR 70.4000   -0.500.010% DSSL 12.2000   -0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 69.2000   -1.200.000% EASTERNINS 40.3000   -0.300.000% EASTLAND 25.5000   0.60-0.002% EBL 35.1000   0.000.000% EBL1STMF 4.9000   -0.100.001% EBLNRBMF 4.8000   -0.200.000% ECABLES 190.0000   -8.000.000% EHL 48.1000   -0.100.000% EMERALDOIL 14.6000   0.000.000% ENVOYTEX 26.5000   0.300.003% ESQUIRENIT 30.6000   1.40-0.002% ETL 9.7000   -0.400.000% EXIM1STMF 4.9000   0.200.000% EXIMBANK 10.2000   -0.100.000% FAMILYTEX 2.1000   0.000.000% FARCHEM 9.6000   -0.400.000% FAREASTFIN 3.0000   0.000.000% FAREASTLIF 45.3000   0.000.000% FASFIN 5.2000   0.10-0.001% FBFIF 4.2000   -0.100.000% FEDERALINS 13.3000   -0.200.002% FEKDIL 9.8000   -0.200.000% FINEFOODS 50.2000   -0.900.001% FIRSTFIN 6.0000   0.000.000% FIRSTSBANK 9.5000   -0.200.000% FORTUNE 22.3000   -0.100.000% FUWANGCER 7.9000   -0.500.000% FUWANGFOOD 13.9000   -0.400.000% GBBPOWER 16.2000   0.00-0.001% GENEXIL 58.0000   -0.600.000% GENNEXT 2.8000   0.000.000% GHAIL 22.0000   0.700.001% GHCL 35.1000   1.600.001% GOLDENSON 6.3000   0.000.000% GP 291.4000   6.800.014% GPHISPAT 31.7000   0.100.003% GQBALLPEN 81.2000   2.200.010% GRAMEENS2 13.3000   0.000.000% GREENDELMF 7.2000   -0.100.001% GREENDELT 54.0000   0.000.000% GSPFINANCE 15.2000   -0.100.000% HAKKANIPUL 75.7000   6.800.000% HEIDELBCEM 174.5000   9.500.000% HFL 17.7000   0.000.000% HRTEX 42.0000   1.600.000% HWAWELLTEX 31.2000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 244.8000   0.000.000% IBP 23.3000   -0.800.004% ICB 86.4000   -0.50-0.001% ICB3RDNRB 6.5000   -0.200.000% ICBAGRANI1 7.8000   0.000.000% ICBAMCL2ND 8.2000   0.000.000% ICBEPMF1S1 7.1000   -0.500.000% ICBSONALI1 7.5000   -0.300.000% IDLC 47.8000   1.000.003% IFADAUTOS 53.0000   -0.700.004% IFIC 9.9000   -0.300.000% IFIC1STMF 5.0000   0.000.000% IFILISLMF1 6.6000   -0.500.000% IMAMBUTTON 22.5000   1.400.000% INTECH 14.7000   -0.200.000% INTRACO 15.2000   -0.500.001% IPDC 25.0000   -1.600.002% ISLAMIBANK 19.5000   -0.400.000% ISLAMICFIN 15.0000   -0.500.001% ISLAMIINS 28.5000   0.000.000% ISNLTD 42.5000   3.800.000% ITC 36.5000   -0.300.000% JAMUNABANK 18.1000   -0.700.002% JAMUNAOIL 152.0000   -5.800.014% JANATAINS 18.2000   -0.600.000% JMISMDL 330.1000   -12.700.015% KAY&QUE 235.0000   0.000.000% KBPPWBIL 6.5000   0.100.000% KDSALTD 47.2000   1.40-0.003% KEYACOSMET 3.2000   -0.100.000% KOHINOOR 440.0000   -7.800.033% KPCL 57.7000   -0.20-0.002% KPPL 16.0000   0.40-0.001% KTL 11.7000   -0.300.000% LANKABAFIN 16.8000   -0.400.001% LEGACYFOOT 73.5000   1.70-0.005% LHBL 47.4000   -0.400.000% LIBRAINFU 630.0000   0.000.000% LINDEBD 1300.0000   0.000.000% LRGLOBMF1 6.5000   0.000.000% MAKSONSPIN 5.7000   0.000.000% MALEKSPIN 14.5000   -0.600.001% MARICO 1650.0000   0.000.000% MATINSPINN 35.0000   0.000.000% MBL1STMF 6.9000   0.000.000% MEGHNACEM 74.2000   6.700.000% MEGHNALIFE 57.0000   0.000.000% MERCANBANK 12.6000   -0.300.000% MERCINS 32.8000   -0.50-0.004% METROSPIN 9.1000   0.10-0.001% MHSML 9.5000   -0.40-0.001% MICEMENT 55.0000   2.000.001% MIDASFIN 12.9000   -0.800.000% MIRACLEIND 22.9000   -0.700.001% MITHUNKNIT 8.7000   -0.900.000% MJLBD 81.8000   -0.400.000% MLDYEING 60.9000   2.800.000% MONNOCERA 117.5000   -2.60-0.003% MPETROLEUM 180.2000   -3.90-0.013% MTB 29.9000   0.000.000% NAHEEACP 39.0000   -0.200.001% NATLIFEINS 273.0000   0.000.000% NAVANACNG 39.3000   -1.000.007% NBL 7.9000   -0.100.000% NCCBANK 12.8000   0.000.000% NCCBLMF1 6.2000   0.000.000% NEWLINE 15.8000   0.00-0.001% NFML 10.6000   0.100.000% NHFIL 32.1000   -0.800.001% NITOLINS 29.2000   0.100.000% NLI1STMF 11.9000   0.300.000% NORTHRNINS 23.2000   -0.600.001% NPOLYMAR 71.0000   -1.000.001% NTC 549.0000   0.000.000% NURANI 8.8000   -0.400.000% OAL 6.9000   -0.300.001% OIMEX 26.4000   -0.800.001% OLYMPIC 201.9000   -0.300.000% ONEBANKLTD 10.2000   -0.100.000% ORIONINFU 83.0000   -2.20-0.005% ORIONPHARM 45.5000   -2.500.000% PADMALIFE 14.8000   -1.600.001% PADMAOIL 188.6000   -6.300.004% PARAMOUNT 40.5000   -2.200.000% PDL 10.0000   -0.400.000% PENINSULA 21.3000   -0.500.000% PEOPLESINS 20.7000   0.000.000% PF1STMF 8.4000   -0.200.000% PHENIXINS 28.5000   0.000.000% PHOENIXFIN 23.0000   0.000.000% PHPMF1 4.8000   -0.100.000% PIONEERINS 40.0000   -3.000.008% POPULAR1MF 4.9000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 51.1000   -1.300.005% PRAGATIINS 35.0000   -0.800.000% PRAGATILIF 115.6000   0.000.000% PREMIERBAN 12.0000   -0.300.000% PREMIERCEM 68.6000   6.200.000% PREMIERLEA 6.0000   -0.200.001% PRIME1ICBA 6.8000   -0.100.000% PRIMEBANK 18.1000   0.000.000% PRIMEFIN 6.8000   -0.600.001% PRIMEINSUR 25.0000   -2.500.000% PRIMELIFE 53.8000   0.000.000% PRIMETEX 22.3000   -0.100.000% PROGRESLIF 152.0000   4.00-0.112% PROVATIINS 28.0000   -2.100.000% PTL 62.3000   -0.600.000% PUBALIBANK 24.8000   -0.700.000% QUASEMIND 41.2000   -1.200.002% QUEENSOUTH 32.9000   1.40-0.002% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 33.8000   0.700.004% RANFOUNDRY 138.0000   0.000.000% RDFOOD 15.2000   0.200.000% RECKITTBEN 3200.1000   -99.900.293% REGENTTEX 10.5000   -0.300.001% RELIANCE1 8.8000   0.000.000% RELIANCINS 41.1000   0.000.000% REPUBLIC 24.0000   -0.200.000% RINGSHINE 8.1000   -0.200.000% RNSPIN 4.1000   0.100.000% RSRMSTEEL 32.5000   0.90-0.003% RUNNERAUTO 64.4000   2.900.000% RUPALIBANK 32.0000   -1.900.000% RUPALIINS 20.2000   0.000.000% RUPALILIFE 53.1000   -1.600.000% SAFKOSPINN 11.5000   0.300.001% SAIFPOWER 17.2000   -0.40-0.001% SAIHAMCOT 19.6000   0.100.000% SAIHAMTEX 42.9000   0.900.000% SALAMCRST 25.2000   1.900.001% SALVOCHEM 12.3000   0.000.000% SAMATALETH 150.0000   -4.800.000% SAMORITA 66.8000   0.100.000% SANDHANINS 23.2000   -0.400.000% SAPORTL 21.4000   1.20-0.002% SEAPEARL 55.1000   1.700.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 10.2000   -0.300.001% SEMLIBBLSF 7.1000   -0.500.003% SEMLLECMF 6.9000   0.000.000% SHAHJABANK 23.6000   0.200.000% SHASHADNIM 28.7000   -0.200.000% SHEPHERD 23.1000   -1.200.000% SHURWID 28.5000   -0.500.000% SIBL 13.5000   -0.300.003% SILCOPHL 24.5000   -0.600.000% SILVAPHL 18.1000   -0.400.000% SIMTEX 15.8000   -0.300.001% SINGERBD 173.0000   -3.10-0.006% SINOBANGLA 59.9000   -2.200.001% SKTRIMS 70.0000   1.700.000% SONARBAINS 37.5000   -1.400.001% SONARGAON 30.9000   0.900.000% SOUTHEASTB 12.9000   -0.300.001% SPCERAMICS 9.8000   -0.200.000% SPCL 86.1000   -1.600.000% SQUARETEXT 36.0000   2.00-0.008% SQURPHARMA 208.6000   2.600.005% SSSTEEL 13.3000   -0.100.000% STANCERAM 501.1000   -35.900.004% STANDARINS 48.0000   1.000.000% STANDBANKL 8.8000   -0.300.002% SUMITPOWER 44.0000   -0.300.000% SUNLIFEINS 19.8000   0.000.000% TAKAFULINS 30.0000   0.400.000% TALLUSPIN 3.1000   -0.200.000% TITASGAS 35.1000   -1.000.003% TOSRIFA 13.2000   0.80-0.003% TRUSTB1MF 5.1000   0.000.000% TRUSTBANK 28.3000   0.000.000% TUNGHAI 2.2000   -0.100.000% UCB 13.9000   -0.400.000% UNIONCAP 5.9000   -0.100.000% UNIQUEHRL 52.3000   4.70-0.002% UNITEDAIR 1.6000   0.000.000% UPGDCL 263.0000   -1.100.000% USMANIAGL 47.8000   1.100.000% UTTARABANK 27.5000   -0.200.000% UTTARAFIN 54.5000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 5.7000   0.500.000% VFSTDL 24.4000   0.000.000% WATACHEM 379.9000   4.500.000% WMSHIPYARD 15.6000   0.100.000% YPL 11.1000   0.000.000% ZAHEENSPIN 7.1000   -0.300.000% ZAHINTEX 4.2000   0.30-0.001%
CSE

27th February, 2020

Current Time:(BST)

Market Status:Close
27/02/2020

Board Of Director

 

Abdul Awal has been a renowned & pioneer business personality in Bangladesh over quite a few years. He was born in 1971. His graduation was followed by an MBA degree from the coveted Chittagong University. A self-made man, Mr. Awal established himself as a dynamic and proactive entrepreneur in the financial sector of Bangladesh. He is highly acclaimed for his Managing Directorial role that made and guided Multi Securities & Services Ltd to being the fastest growing business organization of Bangladesh. Today, Multi Securities & Services Ltd is one of the top ranked brokerage houses both in Dhaka Stock Exchange (DSE) & Chittagong Stock Exchange (CSE). He is also the founder Director of Bangladesh Mutual Securities Ltd, a leading merchant bank of Bangladesh. He proved to have a diversified business mind as he now holds the position of Chairman & CEO of Diplomat Properties Ltd. His vast experience in the financial sector & renowned interpersonal skills would surely be the driving force in the growth and expansion of United Financial Trading Company Limited.

Md. Kabir Reza is the Managing Director of United Financial Trading Company Limited. He is a member of Institute of Cost and Management Accountant. He obtained B.Com (Hons.) M. Com. from Rajshahi University. A man of strong personality and unbendable principle, his long business and private service career are decorated with unmatchable success. Mr. Kabir Reza started his carrier as an Auditor of Azad Zamir & Co., chartered accountants during the year 1988, he worked there till 1991. He then served Rafkhat Group of companies as an Assistant Manager (Accounts) from 1991 to 1993. Then he took the responsibility of chief accountant of Bangladesh Engineering & Technological Services limited during the period from 1993 to 1995. At the height of his professional career, he became the director of Accounts and Finance of Square Pharmaceuticals Limited on the year 2000. In addition to that he is a Director of Strategic Equity Management Limited (Asset Mgt. Company), Eastern Logistic Services Limited and National Housing Finance & Investment Limited. His guideline will surely help United Financial Company Ltd to achieve the growth it projects

Mrs. Sayeda Masuda Haque was born in the year 1975. A masters degree holder in Business Administration, Mrs. Haque has a keen interest in the financial sector of Bangladesh. Her presence will inspire United Financial Trading Company Limited.

Mrs. Shahnaz Begum was born in the year 1965. She is an MSc degree holder in Physics. Mrs. Shahnaz started her career as a lecturer at Jarina Shikder College. She then moved to the esteemed Agrani Girls Schools & College. Before leaving the institute she taught there as an assistant professor of Physics. She is also a director of Multi Securities & Services Limited. Her foresighted visions and direction will guide United Financial Trading Company to a new height of success.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED