1JANATAMF 4.40   0.000.000% 1STPRIMFMF 14.80   -0.10-0.001% AAMRANET 35.80   0.000.002% AAMRATECH 25.30   0.50-0.002% ABB1STMF 4.30   0.200.000% ABBANK 7.70   -0.100.001% ACI 193.10   3.200.000% ACIFORMULA 92.90   4.00-0.006% ACMELAB 61.10   0.300.001% ACTIVEFINE 13.30   0.000.002% ADVENT 21.00   0.20-0.001% AFCAGRO 18.60   -0.10-0.004% AFTABAUTO 24.20   0.000.001% AGNISYSL 14.40   -0.100.000% AGRANINS 25.00   0.000.002% AIBL1STIMF 0.00   -7.300.073% AIL 27.60   -0.300.000% AL-HAJTEX 34.80   -0.200.002% ALARABANK 17.00   -0.100.000% ALIF 6.40   -0.100.001% ALLTEX 9.20   0.000.000% AMANFEED 27.40   -0.800.002% AMBEEPHA 438.00   26.40-0.027% AMCL(PRAN) 184.30   5.70-0.049% ANLIMAYARN 40.00   -2.400.006% ANWARGALV 68.60   -0.400.001% APEXFOODS 119.70   1.70-0.003% APEXFOOT 225.50   0.20-0.003% APEXSPINN 88.00   2.40-0.016% APEXTANRY 109.40   -1.000.013% APOLOISPAT 3.60   -0.100.000% ARAMIT 222.10   4.500.036% ARAMITCEM 13.70   -0.300.001% ARGONDENIM 16.60   0.30-0.003% ASIAINS 23.70   -0.700.003% ASIAPACINS 24.90   0.200.000% ATCSLGF 7.20   0.000.000% ATLASBANG 109.90   -0.70-0.012% AZIZPIPES 0.00   -88.300.918% BANGAS 136.00   8.600.012% BANKASIA 17.60   1.100.000% BARKAPOWER 21.20   -0.200.003% BATASHOE 715.00   20.90-0.024% BATBC 970.00   -0.600.011% BAYLEASING 13.90   0.300.002% BBS 18.30   -0.400.000% BBSCABLES 57.10   -2.100.009% BDAUTOCA 138.50   0.800.012% BDCOM 20.50   -0.400.000% BDFINANCE 8.80   -0.300.002% BDLAMPS 141.00   9.500.017% BDSERVICE 0.00   -5.200.052% BDTHAI 10.40   0.200.000% BDWELDING 16.30   0.200.000% BEACHHATCH 16.90   0.200.001% BEACONPHAR 48.60   2.00-0.001% BENGALWTL 17.20   -0.100.000% BERGERPBL 1376.00   -5.500.058% BEXIMCO 14.40   0.200.001% BGIC 26.30   -0.200.001% BIFC 2.60   0.10-0.001% BNICL 22.90   -0.900.002% BRACBANK 51.70   -0.300.000% BSC 45.00   1.100.001% BSCCL 93.70   7.100.015% BSRMLTD 50.70   0.000.003% BSRMSTEEL 39.30   1.30-0.001% BXPHARMA 69.20   3.200.001% BXSYNTH 3.70   -0.100.000% CAPMBDBLMF 7.50   -0.100.002% CAPMIBBLMF 7.00   0.000.000% CENTRALINS 24.30   -0.200.000% CENTRALPHL 9.10   -0.10-0.001% CITYBANK 18.40   0.00-0.001% CITYGENINS 22.00   -0.900.002% CNATEX 1.90   0.100.000% CONFIDCEM 99.40   2.20-0.014% CONTININS 23.30   -0.700.004% CVOPRL 87.40   2.600.002% DACCADYE 3.50   0.20-0.001% DAFODILCOM 56.60   -0.50-0.001% DBH 113.70   0.400.000% DBH1STMF 6.80   -0.300.002% DELTALIFE 69.00   -0.200.000% DELTASPINN 4.70   -0.200.000% DESCO 36.00   0.10-0.001% DESHBANDHU 10.50   -0.300.001% DHAKABANK 11.90   0.000.000% DHAKAINS 30.70   -0.300.002% DOREENPWR 59.60   -0.200.005% DSHGARME 117.30   3.70-0.006% DSSL 9.90   -0.100.001% DULAMIACOT 53.00   -0.600.022% DUTCHBANGL 67.20   -0.800.014% EASTERNINS 38.40   -0.10-0.004% EASTLAND 24.10   -0.20-0.001% EASTRNLUB 862.40   -4.300.017% EBL 34.00   1.60-0.001% EBL1STMF 4.40   0.000.000% EBLNRBMF 4.40   0.300.000% ECABLES 190.00   5.80-0.002% EHL 42.00   -0.700.003% EMERALDOIL 15.30   -0.700.002% ENVOYTEX 23.70   -0.800.000% ETL 9.30   -0.700.003% EXIM1STMF 4.20   0.000.000% EXIMBANK 10.10   0.100.000% FAMILYTEX 2.00   -0.100.000% FARCHEM 7.40   -0.200.001% FAREASTFIN 0.00   -3.300.033% FAREASTLIF 44.30   0.10-0.002% FASFIN 5.50   -0.400.000% FBFIF 3.70   -0.100.000% FEDERALINS 13.50   0.00-0.001% FEKDIL 8.40   0.000.000% FINEFOODS 44.80   -0.500.001% FIRSTFIN 5.00   -0.300.000% FIRSTSBANK 9.30   0.000.000% FORTUNE 19.50   -0.200.002% FUWANGCER 7.40   0.00-0.001% FUWANGFOOD 10.40   0.10-0.001% GBBPOWER 13.20   -0.800.003% GEMINISEA 163.00   14.800.000% GENNEXT 2.80   0.100.000% GHAIL 14.40   -1.100.000% GHCL 23.50   -0.40-0.003% GLAXOSMITH 1649.90   6.50-0.013% GLOBALINS 20.60   1.300.000% GOLDENSON 6.80   0.00-0.002% GP 279.00   15.70-0.004% GPHISPAT 26.40   0.20-0.001% GQBALLPEN 78.20   -0.700.001% GRAMEENS2 11.40   -0.300.003% GREENDELMF 7.10   0.000.000% GREENDELT 49.00   2.40-0.015% GSPFINANCE 14.80   0.100.000% HAKKANIPUL 44.70   -0.800.000% HEIDELBCEM 151.40   13.600.000% HFL 16.50   -0.10-0.001% HRTEX 37.00   -0.70-0.003% HWAWELLTEX 30.20   0.60-0.001% IBNSINA 215.90   -2.00-0.003% ICB 77.40   7.000.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.80   0.100.000% ICBAGRANI1 5.60   -0.100.000% ICBAMCL2ND 7.80   -0.10-0.001% ICBEPMF1S1 4.30   -0.100.001% ICBIBANK 2.80   -0.100.001% ICBSONALI1 5.50   -0.100.000% IDLC 46.80   1.80-0.001% IFADAUTOS 45.40   -0.30-0.003% IFIC 10.00   -0.10-0.001% IFIC1STMF 4.90   0.000.000% IFILISLMF1 5.40   0.000.000% ILFSL 4.60   -0.200.000% IMAMBUTTON 25.00   -0.50-0.005% INTECH 13.10   -0.400.001% INTRACO 12.80   -0.100.002% IPDC 25.30   -0.20-0.001% ISLAMIBANK 18.50   -0.300.001% ISLAMICFIN 14.50   -0.100.000% ISLAMIINS 24.10   -0.30-0.002% ISNLTD 40.10   1.30-0.002% ITC 30.30   -0.700.002% JAMUNABANK 17.90   0.100.001% JAMUNAOIL 143.20   2.60-0.002% JANATAINS 19.90   -0.30-0.001% JMISMDL 320.60   -2.300.007% JUTESPINN 82.60   5.10-0.011% KARNAPHULI 22.60   0.900.001% KAY&QUE 0.00   -226.102.220% KBPPWBIL 5.50   -0.100.000% KDSALTD 36.30   -0.400.001% KEYACOSMET 3.10   0.10-0.001% KOHINOOR 320.00   1.90-0.004% KPCL 51.70   0.300.001% KPPL 13.90   0.20-0.004% LANKABAFIN 17.20   0.000.000% LEGACYFOOT 55.90   0.400.005% LHBL 41.10   1.000.001% LIBRAINFU 584.80   37.50-0.030% LINDEBD 1236.00   -3.900.004% LRGLOBMF1 6.70   0.00-0.001% MAKSONSPIN 4.60   0.100.001% MALEKSPIN 12.30   0.50-0.003% MARICO 1601.20   -37.700.129% MATINSPINN 31.00   -1.300.014% MBL1STMF 6.10   -0.200.001% MEGCONMILK 13.80   0.000.002% MEGHNACEM 60.00   0.000.000% MEGHNALIFE 48.80   0.400.000% MEGHNAPET 10.90   -0.50-0.002% MERCANBANK 12.60   -0.200.000% MERCINS 28.00   -0.10-0.002% METROSPIN 6.00   0.200.000% MHSML 10.50   -0.600.002% MICEMENT 41.30   0.700.000% MIDASFIN 13.30   -0.500.000% MIRACLEIND 21.10   -0.800.004% MITHUNKNIT 8.80   0.00-0.002% MJLBD 72.10   5.200.002% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -115.301.196% MONNOSTAF 743.00   5.400.014% MPETROLEUM 164.20   3.60-0.006% MTB 28.80   0.80-0.001% NAHEEACP 33.20   -1.300.002% NATLIFEINS 264.80   0.50-0.003% NAVANACNG 36.00   -0.90-0.001% NBL 8.50   0.500.000% NCCBANK 11.90   0.000.001% NCCBLMF1 5.80   -0.100.001% NFML 11.70   0.80-0.001% NHFIL 28.50   0.200.001% NITOLINS 29.10   0.100.002% NLI1STMF 10.10   -0.100.001% NORTHERN 454.80   3.700.007% NORTHRNINS 23.70   -0.300.001% NPOLYMAR 57.70   -1.500.004% NTC 564.00   8.10-0.043% NTLTUBES 124.20   2.900.004% NURANI 8.00   -0.300.000% OAL 6.20   -0.200.001% OIMEX 20.40   -0.60-0.001% OLYMPIC 200.00   6.100.007% ONEBANKLTD 9.50   -0.200.000% ORIONINFU 54.70   -0.10-0.002% ORIONPHARM 27.20   -0.10-0.002% PADMALIFE 17.30   0.70-0.006% PADMAOIL 197.30   6.30-0.020% PARAMOUNT 40.50   -0.700.000% PDL 9.10   -0.20-0.001% PENINSULA 18.90   0.400.003% PEOPLESINS 20.50   0.00-0.002% PF1STMF 5.70   -0.100.000% PHARMAID 411.90   3.40-0.017% PHENIXINS 26.50   -0.400.001% PHOENIXFIN 22.00   0.000.000% PHPMF1 4.20   0.000.000% PIONEERINS 37.90   0.400.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.20   0.000.001% POPULARLIF 88.90   -2.100.004% POWERGRID 43.50   0.200.001% PRAGATIINS 37.00   -1.000.001% PRAGATILIF 113.70   -5.900.011% PREMIERBAN 11.50   0.000.001% PREMIERCEM 46.00   4.10-0.002% PREMIERLEA 5.70   -0.400.001% PRIME1ICBA 4.70   -0.200.001% PRIMEBANK 17.30   0.50-0.003% PRIMEFIN 7.00   -0.300.000% PRIMEINSUR 27.70   0.50-0.003% PRIMELIFE 46.80   0.600.002% PRIMETEX 21.20   -0.500.002% PROGRESLIF 118.00   -0.300.007% PROVATIINS 26.60   -1.100.006% PTL 61.20   1.60-0.004% PUBALIBANK 23.90   0.100.002% PURABIGEN 17.10   -0.200.001% QUASEMIND 37.30   -0.400.004% QUEENSOUTH 23.70   -0.300.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 228.00   -4.300.006% RAKCERAMIC 28.30   0.000.005% RANFOUNDRY 118.20   -0.500.006% RDFOOD 14.40   1.10-0.003% RECKITTBEN 2941.70   27.100.066% REGENTTEX 8.70   -0.100.000% RELIANCE1 7.80   0.10-0.001% RELIANCINS 39.60   2.10-0.005% RENATA 1116.00   -3.70-0.010% RENWICKJA 947.70   11.40-0.215% REPUBLIC 25.40   0.20-0.001% RNSPIN 3.60   0.000.001% RSRMSTEEL 24.30   0.00-0.002% RUPALIBANK 29.90   -0.100.002% RUPALIINS 19.50   -0.600.001% RUPALILIFE 44.30   -0.600.000% SAFKOSPINN 8.70   0.30-0.003% SAIFPOWER 13.90   0.00-0.001% SAIHAMCOT 19.40   -0.100.000% SAIHAMTEX 30.00   0.300.000% SALAMCRST 20.00   -0.300.001% SALVOCHEM 10.00   -0.300.001% SAMATALETH 146.50   9.30-0.018% SAMORITA 57.00   -1.300.008% SANDHANINS 22.70   -0.30-0.001% SAPORTL 17.00   -0.100.001% SAVAREFR 108.60   -0.800.003% SEBL1STMF 9.70   -0.10-0.001% SEMLIBBLSF 6.30   0.10-0.001% SEMLLECMF 5.60   0.00-0.001% SHAHJABANK 24.40   0.500.000% SHASHADNIM 23.30   -0.30-0.006% SHEPHERD 24.30   -0.200.003% SHURWID 32.60   0.100.000% SHYAMPSUG 22.50   -0.200.001% SIBL 14.10   1.20-0.003% SIMTEX 12.90   -0.400.001% SINGERBD 173.20   3.600.009% SINOBANGLA 60.30   -4.200.023% SONALIANSH 345.30   15.50-0.035% SONARBAINS 34.90   -0.400.005% SONARGAON 31.00   -0.10-0.003% SOUTHEASTB 13.00   0.20-0.001% SPCERAMICS 8.90   -0.100.000% SPCL 70.40   -0.60-0.002% SQUARETEXT 31.40   0.20-0.002% SQURPHARMA 195.00   2.200.002% STANCERAM 578.60   -32.400.065% STANDARINS 49.90   2.50-0.001% STANDBANKL 8.70   -0.100.000% STYLECRAFT 204.90   4.400.006% SUMITPOWER 37.50   0.20-0.001% SUNLIFEINS 19.40   0.20-0.003% TAKAFULINS 28.30   0.000.001% TALLUSPIN 3.40   0.00-0.002% TITASGAS 31.10   0.500.002% TOSRIFA 12.90   -0.20-0.001% TRUSTB1MF 4.90   -0.100.001% TRUSTBANK 27.10   -0.300.002% TUNGHAI 2.30   0.100.000% UCB 13.80   0.30-0.002% UNIONCAP 5.60   0.000.000% UNIQUEHRL 47.70   3.800.000% UNITEDAIR 1.40   -0.100.000% UNITEDFIN 15.40   -0.500.001% UNITEDINS 51.70   -1.20-0.006% UPGDCL 257.00   -8.000.069% USMANIAGL 44.10   0.100.007% UTTARABANK 27.20   0.100.000% UTTARAFIN 53.30   -0.700.003% VAMLBDMF1 5.20   0.100.000% VAMLRBBF 4.60   0.000.000% WATACHEM 336.50   -5.000.055% WMSHIPYARD 11.80   -0.600.003% YPL 10.70   -0.200.000% ZAHEENSPIN 7.70   -0.400.001% ZAHINTEX 3.80   -0.100.001% ZEALBANGLA 31.00   0.000.000% SILVAPHL 15.20   -0.200.001% KTL 9.70   -0.300.003% SKTRIMS 49.50   2.60-0.003% IBP 17.20   0.20-0.002% BPML 44.50   0.600.005% VFSTDL 18.10   0.700.001% MLDYEING 34.50   -0.400.003% ACFL 20.00   -0.400.002% SSSTEEL 13.40   -1.400.000% GENEXIL 60.50   -3.600.009% ESQUIRENIT 23.60   -0.400.005% SEMLFBSLGF 8.50   -0.500.002% NEWLINE 14.70   -0.10-0.001% RUNNERAUTO 56.40   -0.600.000% SILCOPHL 29.70   -0.40-0.001% SEAPEARL 51.00   3.30-0.004% COPPERTECH 22.70   -0.500.001% RINGSHINE 7.50   -0.300.000% ADNTEL 40.70   2.700.003%
DSE
1JANATAMF 4.3000   0.000.000% 1STPRIMFMF 14.4000   0.000.000% AAMRANET 37.0000   2.600.000% AAMRATECH 24.8000   0.80-0.005% ABB1STMF 4.1000   0.000.000% ABBANK 7.9000   0.000.000% ACFL 20.1000   -0.500.001% ACI 192.5000   -0.400.000% ACIFORMULA 90.4000   8.200.000% ACMELAB 61.5000   1.500.000% ACTIVEFINE 13.4000   0.000.000% ADNTEL 40.5000   2.100.005% ADVENT 21.3000   -0.10-0.001% AFCAGRO 18.3000   0.000.000% AFTABAUTO 24.4000   0.100.001% AGNISYSL 14.2000   -0.500.000% AIBL1STIMF 6.5000   0.000.000% AIL 27.5000   -0.200.001% ALARABANK 17.1000   -0.100.000% ALLTEX 8.7000   0.000.000% AMANFEED 27.5000   -0.500.000% AMBEEPHA 430.0000   34.30-0.004% AMCL(PRAN) 195.0000   17.000.000% ANLIMAYARN 40.2000   -2.400.005% ANWARGALV 69.4000   -0.600.000% APEXFOODS 121.5000   -2.500.000% APEXFOOT 230.0000   -8.00-0.004% APEXSPINN 77.0000   0.000.000% APEXTANRY 102.2000   0.000.000% APOLOISPAT 3.8000   0.10-0.001% APSCLBOND 4700.0000   83.500.000% ARAMIT 229.0000   18.000.000% ARAMITCEM 15.5000   0.900.000% ARGONDENIM 16.2000   -0.100.002% ASIAINS 24.2000   0.80-0.007% ASIAPACINS 22.5000   0.000.000% ATCSLGF 7.2000   -0.100.000% AZIZPIPES 91.9000   -0.700.000% BANGAS 134.9000   6.400.026% BANKASIA 17.8000   1.000.000% BARKAPOWER 21.2000   -0.20-0.001% BATASHOE 716.0000   28.90-0.030% BATBC 981.0000   13.20-0.042% BAYLEASING 13.5000   0.000.000% BBS 18.4000   -0.200.000% BBSCABLES 57.5000   -2.200.008% BDAUTOCA 37.6000   0.00-0.376% BDCOM 21.3000   0.40-0.006% BDFINANCE 8.9000   -0.200.001% BDLAMPS 138.0000   12.500.000% BDTHAI 10.1000   -0.200.000% BDWELDING 16.5000   0.000.000% BEACHHATCH 17.0000   0.000.000% BEACONPHAR 48.8000   2.30-0.007% BENGALWTL 17.3000   0.200.000% BERGERPBL 1410.0000   42.300.000% BEXIMCO 14.4000   0.300.001% BGIC 25.6000   -0.800.000% BIFC 2.3000   0.200.000% BNICL 23.3000   -0.500.001% BPML 44.6000   0.100.006% BRACBANK 51.7000   -0.400.000% BSC 45.0000   1.50-0.001% BSCCL 94.2000   6.800.010% BSRMLTD 51.0000   0.200.000% BSRMSTEEL 40.0000   1.60-0.001% BXPHARMA 70.2000   6.200.000% BXSYNTH 3.8000   0.000.000% CAPMBDBLMF 7.5000   0.000.000% CAPMIBBLMF 7.1000   0.000.000% CENTRALINS 24.0000   -0.700.000% CENTRALPHL 9.0000   -0.200.001% CITYBANK 18.1000   -0.400.002% CITYGENINS 22.4000   -1.000.000% CNATEX 1.8000   0.100.000% CONFIDCEM 95.5000   2.400.000% CONTININS 23.6000   -0.400.000% COPPERTECH 22.8000   -0.600.000% CVOPRL 86.5000   0.300.006% DACCADYE 3.3000   0.200.000% DAFODILCOM 55.6000   0.000.000% DBH 110.0000   0.000.000% DBH1STMF 6.9000   0.000.000% DELTALIFE 71.0000   0.900.000% DELTASPINN 5.0000   0.000.000% DESCO 36.4000   0.000.000% DESHBANDHU 10.6000   -0.100.000% DHAKABANK 11.7000   -0.200.000% DHAKAINS 31.5000   0.000.000% DOREENPWR 60.1000   -0.200.000% DSSL 9.9000   0.000.002% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 68.0000   -0.200.007% EASTERNINS 35.0000   3.100.000% EASTLAND 25.4000   1.900.000% EBL 32.0000   0.000.000% EBL1STMF 4.6000   0.100.000% EBLNRBMF 4.2000   0.000.000% ECABLES 207.0000   17.10-0.158% EHL 40.8000   0.000.000% EMERALDOIL 15.0000   -0.800.000% ENVOYTEX 23.3000   2.100.000% ESQUIRENIT 23.9000   -0.500.001% ETL 9.7000   -0.400.001% EXIM1STMF 4.2000   0.000.000% EXIMBANK 10.0000   -0.100.000% FAMILYTEX 2.1000   0.100.000% FARCHEM 7.4000   -0.300.001% FAREASTFIN 3.3000   0.20-0.003% FAREASTLIF 43.0000   0.000.000% FASFIN 5.6000   -0.400.000% FBFIF 3.8000   0.00-0.001% FEDERALINS 13.4000   -0.100.001% FEKDIL 8.6000   0.000.000% FINEFOODS 44.8000   0.900.000% FIRSTFIN 5.0000   0.000.000% FIRSTSBANK 9.4000   0.00-0.001% FORTUNE 19.7000   0.100.000% FUWANGCER 7.3000   0.000.000% FUWANGFOOD 10.2000   0.000.000% GBBPOWER 13.6000   -0.400.001% GENEXIL 61.0000   -2.100.000% GENNEXT 2.7000   0.000.001% GHAIL 14.9000   -0.70-0.002% GHCL 24.0000   0.000.000% GOLDENSON 6.9000   0.200.000% GP 279.1000   16.200.000% GPHISPAT 25.8000   -0.500.001% GQBALLPEN 75.0000   0.000.000% GRAMEENS2 11.3000   -0.100.000% GREENDELMF 6.8000   0.000.000% GREENDELT 49.6000   0.000.000% GSPFINANCE 14.7000   -0.100.001% HAKKANIPUL 45.0000   -1.300.003% HEIDELBCEM 153.3000   12.300.000% HFL 17.0000   0.000.000% HRTEX 37.5000   0.700.000% HWAWELLTEX 32.0000   0.000.000% IBBLPBOND 930.5000   0.000.000% IBNSINA 202.1000   0.000.000% IBP 17.0000   0.000.001% ICB 77.2000   7.000.000% ICB3RDNRB 4.7000   -0.100.000% ICBAGRANI1 6.1000   0.500.000% ICBAMCL2ND 7.5000   0.000.000% ICBEPMF1S1 4.3000   -0.100.000% ICBSONALI1 5.3000   0.000.000% IDLC 46.5000   1.200.000% IFADAUTOS 45.0000   -0.600.000% IFIC 10.0000   0.00-0.001% IFIC1STMF 4.7000   0.000.002% IFILISLMF1 5.1000   0.000.000% IMAMBUTTON 26.0000   2.000.000% INTECH 13.1000   -0.300.000% INTRACO 13.0000   0.100.001% IPDC 25.0000   -0.300.002% ISLAMIBANK 18.7000   -0.200.002% ISLAMICFIN 14.5000   -0.200.000% ISLAMIINS 24.1000   1.500.000% ISNLTD 39.9000   1.100.002% ITC 31.1000   2.800.000% JAMUNABANK 18.2000   0.300.000% JAMUNAOIL 142.1000   1.100.007% JANATAINS 19.8000   -0.100.002% JMISMDL 326.0000   8.40-0.023% KAY&QUE 219.9000   0.000.000% KBPPWBIL 5.4000   0.400.000% KDSALTD 36.7000   -0.300.000% KEYACOSMET 3.2000   0.200.000% KOHINOOR 330.0000   0.000.000% KPCL 51.9000   0.700.000% KPPL 13.7000   0.200.000% KTL 10.0000   0.000.001% LANKABAFIN 17.0000   -0.200.002% LEGACYFOOT 56.5000   0.500.001% LHBL 41.3000   1.200.000% LIBRAINFU 541.9000   37.800.000% LINDEBD 1226.4000   0.000.000% LRGLOBMF1 6.5000   0.000.000% MAKSONSPIN 4.6000   0.100.000% MALEKSPIN 11.8000   0.100.000% MARICO 1572.1000   0.000.000% MATINSPINN 32.0000   0.000.000% MBL1STMF 6.0000   0.000.000% MEGHNACEM 60.6000   5.500.000% MEGHNALIFE 46.2000   0.000.000% MERCANBANK 12.8000   -0.20-0.001% MERCINS 28.0000   1.000.000% METROSPIN 6.1000   0.300.000% MHSML 11.0000   -0.40-0.002% MICEMENT 40.1000   0.000.000% MIDASFIN 14.2000   0.400.000% MIRACLEIND 21.5000   -0.300.000% MITHUNKNIT 8.2000   0.000.000% MJLBD 70.0000   3.500.008% MLDYEING 34.9000   -0.600.000% MONNOCERA 118.5000   3.000.018% MPETROLEUM 163.7000   2.200.000% MTB 28.4000   0.400.000% NAHEEACP 33.7000   0.000.000% NATLIFEINS 260.0000   17.600.000% NAVANACNG 36.5000   2.400.000% NBL 8.3000   0.200.000% NCCBANK 12.0000   0.100.000% NCCBLMF1 5.8000   0.000.000% NEWLINE 14.6000   -0.200.002% NFML 11.6000   0.800.001% NHFIL 28.6000   0.700.000% NITOLINS 29.1000   -0.100.000% NLI1STMF 11.1000   0.000.000% NORTHRNINS 23.0000   0.000.000% NPOLYMAR 58.1000   -1.200.002% NTC 559.9000   38.900.000% NURANI 8.0000   -0.300.000% OAL 6.2000   -0.200.001% OIMEX 20.4000   -0.600.000% OLYMPIC 200.0000   7.000.000% ONEBANKLTD 9.7000   -0.10-0.001% ORIONINFU 55.5000   1.500.000% ORIONPHARM 27.5000   0.50-0.003% PADMALIFE 15.1000   0.000.000% PADMAOIL 200.0000   5.000.000% PARAMOUNT 41.0000   0.500.000% PDL 9.1000   -0.100.000% PENINSULA 19.3000   0.600.001% PEOPLESINS 21.7000   0.000.000% PF1STMF 5.6000   0.000.002% PHENIXINS 25.0000   0.000.000% PHOENIXFIN 21.0000   0.000.000% PHPMF1 4.1000   -0.200.000% PIONEERINS 39.9000   0.000.000% POPULAR1MF 4.2000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 43.5000   -0.400.000% PRAGATIINS 35.8000   0.000.000% PRAGATILIF 115.0000   0.000.000% PREMIERBAN 11.5000   0.000.001% PREMIERCEM 44.0000   -1.000.000% PREMIERLEA 5.8000   -0.100.000% PRIME1ICBA 4.7000   0.000.000% PRIMEBANK 17.0000   0.700.000% PRIMEFIN 7.1000   0.000.000% PRIMEINSUR 31.0000   0.000.000% PRIMELIFE 47.0000   0.000.000% PRIMETEX 21.5000   -0.200.000% PROGRESLIF 110.0000   0.000.000% PROVATIINS 27.7000   0.600.000% PTL 61.0000   2.60-0.006% PUBALIBANK 23.8000   0.20-0.002% QUASEMIND 37.2000   -0.500.004% QUEENSOUTH 23.1000   0.500.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 28.6000   0.100.004% RANFOUNDRY 117.0000   0.000.000% RDFOOD 13.9000   0.800.000% RECKITTBEN 2920.0000   0.000.000% REGENTTEX 8.7000   0.000.000% RELIANCE1 8.0000   0.000.000% RELIANCINS 41.5000   0.000.000% REPUBLIC 22.0000   0.000.000% RINGSHINE 7.6000   -0.300.000% RNSPIN 3.6000   -0.100.001% RSRMSTEEL 24.4000   0.200.000% RUNNERAUTO 56.3000   -0.600.000% RUPALIBANK 30.1000   0.100.000% RUPALIINS 19.7000   -0.600.016% RUPALILIFE 45.0000   1.000.000% SAFKOSPINN 8.0000   -0.300.000% SAIFPOWER 13.7000   -0.200.002% SAIHAMCOT 18.9000   -0.500.000% SAIHAMTEX 30.8000   0.000.000% SALAMCRST 20.0000   -0.300.002% SALVOCHEM 10.1000   0.800.000% SAMATALETH 148.0000   1.100.000% SAMORITA 59.0000   1.400.000% SANDHANINS 22.5000   -0.500.000% SAPORTL 17.0000   -0.100.000% SEAPEARL 51.0000   3.300.000% SEBL1STMF 9.2000   0.000.000%
CSE

20th January, 2020

Current Time:(BST)

Market Status:Close
20/01/2020

Board Of Director

 

Abdul Awal has been a renowned & pioneer business personality in Bangladesh over quite a few years. He was born in 1971. His graduation was followed by an MBA degree from the coveted Chittagong University. A self-made man, Mr. Awal established himself as a dynamic and proactive entrepreneur in the financial sector of Bangladesh. He is highly acclaimed for his Managing Directorial role that made and guided Multi Securities & Services Ltd to being the fastest growing business organization of Bangladesh. Today, Multi Securities & Services Ltd is one of the top ranked brokerage houses both in Dhaka Stock Exchange (DSE) & Chittagong Stock Exchange (CSE). He is also the founder Director of Bangladesh Mutual Securities Ltd, a leading merchant bank of Bangladesh. He proved to have a diversified business mind as he now holds the position of Chairman & CEO of Diplomat Properties Ltd. His vast experience in the financial sector & renowned interpersonal skills would surely be the driving force in the growth and expansion of United Financial Trading Company Limited.

Md. Kabir Reza is the Managing Director of United Financial Trading Company Limited. He is a member of Institute of Cost and Management Accountant. He obtained B.Com (Hons.) M. Com. from Rajshahi University. A man of strong personality and unbendable principle, his long business and private service career are decorated with unmatchable success. Mr. Kabir Reza started his carrier as an Auditor of Azad Zamir & Co., chartered accountants during the year 1988, he worked there till 1991. He then served Rafkhat Group of companies as an Assistant Manager (Accounts) from 1991 to 1993. Then he took the responsibility of chief accountant of Bangladesh Engineering & Technological Services limited during the period from 1993 to 1995. At the height of his professional career, he became the director of Accounts and Finance of Square Pharmaceuticals Limited on the year 2000. In addition to that he is a Director of Strategic Equity Management Limited (Asset Mgt. Company), Eastern Logistic Services Limited and National Housing Finance & Investment Limited. His guideline will surely help United Financial Company Ltd to achieve the growth it projects

Mrs. Sayeda Masuda Haque was born in the year 1975. A masters degree holder in Business Administration, Mrs. Haque has a keen interest in the financial sector of Bangladesh. Her presence will inspire United Financial Trading Company Limited.

Mrs. Shahnaz Begum was born in the year 1965. She is an MSc degree holder in Physics. Mrs. Shahnaz started her career as a lecturer at Jarina Shikder College. She then moved to the esteemed Agrani Girls Schools & College. Before leaving the institute she taught there as an assistant professor of Physics. She is also a director of Multi Securities & Services Limited. Her foresighted visions and direction will guide United Financial Trading Company to a new height of success.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED