AIBLPBOND 0.00   -4,910.0049.100% APSCLBOND 5500.00   0.000.000% BEXGSUKUK 89.50   -0.500.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 0.00   -5,000.0050.000% IBBLPBOND 1055.00   2.000.000% PREBPBOND 0.00   -5,100.0051.000% SJIBLPBOND 0.00   -4,971.0049.710% 1JANATAMF 6.10   0.000.000% 1STPRIMFMF 17.00   0.000.000% AAMRANET 56.00   -0.500.000% AAMRATECH 40.20   -0.600.000% ABB1STMF 0.00   -5.200.052% ABBANK 9.90   0.000.000% ACFL 26.50   0.000.000% ACI 260.20   0.000.000% ACIFORMULA 155.00   0.000.000% ACMELAB 85.00   0.000.000% ACMEPL 35.40   0.000.000% ACTIVEFINE 19.30   0.000.000% ADNTEL 111.60   0.500.000% ADVENT 27.20   0.300.000% AFCAGRO 23.50   0.000.000% AFTABAUTO 24.50   0.000.000% AGNISYSL 23.00   -0.500.000% AGRANINS 38.50   0.000.000% AIBL1STIMF 7.30   0.000.000% AIL 0.00   -53.400.534% AL-HAJTEX 132.10   0.000.000% ALARABANK 23.60   0.000.000% ALIF 13.30   0.000.000% ALLTEX 0.00   -24.600.246% AMANFEED 33.50   0.000.000% AMBEEPHA 0.00   -528.005.533% AMCL(PRAN) 266.80   0.000.000% ANLIMAYARN 37.10   0.000.000% ANWARGALV 213.30   0.000.000% AOL 36.50   0.000.000% APEXFOODS 281.20   -5.400.000% APEXFOOT 257.50   0.000.000% APEXSPINN 130.90   0.000.000% APEXTANRY 0.00   -128.701.287% APOLOISPAT 8.20   0.000.000% ARAMIT 273.90   0.000.000% ARAMITCEM 31.40   0.000.000% ARGONDENIM 18.20   0.000.000% ASIAINS 48.90   0.000.000% ASIAPACINS 43.60   0.000.000% ATCSLGF 0.00   -9.700.097% ATLASBANG 0.00   -104.201.042% AZIZPIPES 95.70   0.000.000% BANGAS 0.00   -127.701.277% BANKASIA 20.20   0.000.000% BARKAPOWER 21.30   0.000.000% BATASHOE 0.00   -950.209.502% BATBC 518.70   0.000.000% BAYLEASING 23.90   0.000.000% BBS 21.60   0.000.000% BBSCABLES 49.90   0.000.000% BDAUTOCA 0.00   -136.201.362% BDCOM 37.00   -0.600.000% BDFINANCE 44.10   0.000.000% BDLAMPS 252.20   0.000.000% BDSERVICE 0.00   -5.200.052% BDTHAI 0.00   -17.000.170% BDTHAIFOOD 49.20   0.800.000% BDWELDING 28.80   -0.400.000% BEACHHATCH 41.70   0.000.000% BEACONPHAR 291.90   -1.300.000% BENGALWTL 28.00   0.200.000% BERGERPBL 1730.80   -0.900.000% BEXIMCO 115.60   0.000.000% BGIC 55.70   -0.100.000% BIFC 0.00   -9.500.095% BNICL 58.50   -0.300.000% BPML 75.10   -1.200.000% BPPL 29.30   0.000.000% BRACBANK 38.50   0.000.000% BSC 115.70   0.200.000% BSCCL 218.90   0.000.000% BSRMLTD 90.00   0.000.000% BSRMSTEEL 63.90   0.000.000% BXPHARMA 148.40   0.000.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 0.00   -10.100.101% CAPMIBBLMF 0.00   -14.200.142% CENTRALINS 37.20   0.000.000% CENTRALPHL 12.40   0.000.000% CITYBANK 21.80   0.000.000% CITYGENINS 26.30   0.000.000% CNATEX 10.20   0.000.000% CONFIDCEM 89.00   0.000.000% CONTININS 0.00   -31.800.318% COPPERTECH 38.40   0.000.000% CRYSTALINS 42.00   0.20-0.004% CVOPRL 163.70   0.000.000% DACCADYE 0.00   -17.900.179% DAFODILCOM 65.80   0.000.000% DBH 57.80   0.000.000% DBH1STMF 0.00   -6.900.069% DELTALIFE 136.50   0.000.000% DELTASPINN 0.00   -8.500.085% DESCO 36.60   0.000.000% DESHBANDHU 18.40   0.000.000% DGIC 32.80   -0.700.000% DHAKABANK 13.20   0.000.000% DHAKAINS 0.00   -50.000.500% DOMINAGE 0.00   -21.800.218% DOREENPWR 61.00   0.000.000% DSHGARME 150.40   0.000.000% DSSL 17.00   0.000.000% DULAMIACOT 0.00   -71.100.711% DUTCHBANGL 62.60   0.000.000% EASTERNINS 51.40   0.000.000% EASTLAND 25.40   0.000.000% EASTRNLUB 0.00   -1,856.3018.563% EBL 31.80   0.000.000% EBL1STMF 0.00   -7.400.074% EBLNRBMF 6.50   0.000.000% ECABLES 0.00   -183.301.833% EGEN 55.50   -1.800.000% EHL 80.50   -1.300.000% EIL 0.00   -28.300.283% EMERALDOIL 36.40   0.000.000% ENVOYTEX 0.00   -43.900.439% EPGL 34.50   0.000.000% ESQUIRENIT 34.50   0.000.000% ETL 0.00   -9.400.094% EXIM1STMF 5.80   0.000.000% EXIMBANK 10.40   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 10.60   0.000.000% FAREASTFIN 0.00   -5.900.059% FAREASTLIF 75.10   -0.600.000% FASFIN 5.40   0.000.000% FBFIF 5.00   0.000.000% FEDERALINS 25.60   0.000.000% FEKDIL 17.20   0.000.000% FINEFOODS 60.20   1.300.000% FIRSTFIN 5.50   0.000.000% FIRSTSBANK 9.80   0.000.000% FORTUNE 79.50   0.000.000% FUWANGCER 0.00   -17.400.174% FUWANGFOOD 23.50   0.000.000% GBBPOWER 19.80   0.000.000% GEMINISEA 395.10   -8.600.000% GENEXIL 88.60   -1.700.000% GENNEXT 6.00   0.000.000% GHAIL 0.00   -17.500.175% GHCL 0.00   -35.100.351% GLOBALINS 32.70   0.000.000% GOLDENSON 18.20   0.000.000% GP 286.60   0.000.000% GPHISPAT 44.80   0.000.000% GQBALLPEN 102.80   0.000.000% GRAMEENS2 15.20   0.000.000% GREENDELMF 6.90   0.000.000% GREENDELT 65.10   0.000.000% GSPFINANCE 30.30   0.000.000% HAKKANIPUL 58.40   -0.400.000% HEIDELBCEM 179.10   0.000.000% HFL 22.20   0.000.000% HRTEX 0.00   -115.901.159% HWAWELLTEX 45.10   -0.10-0.001% IBNSINA 286.60   0.000.000% IBP 17.00   0.000.000% ICB 87.60   0.000.000% ICB3RDNRB 0.00   -6.500.065% ICBAGRANI1 0.00   -9.200.092% ICBAMCL2ND 8.70   0.000.000% ICBEPMF1S1 0.00   -7.100.071% ICBIBANK 5.40   0.000.000% ICBSONALI1 0.00   -7.800.078% IDLC 46.50   0.000.000% IFADAUTOS 44.10   0.000.000% IFIC 11.50   0.000.000% IFIC1STMF 5.10   0.000.000% IFILISLMF1 0.00   -6.400.064% ILFSL 5.60   0.000.000% IMAMBUTTON 0.00   -126.601.266% INDEXAGRO 103.60   0.000.000% INTECH 30.40   0.000.000% INTRACO 40.00   -0.200.000% IPDC 0.00   -57.600.576% ISLAMIBANK 32.70   0.000.000% ISLAMICFIN 19.70   0.000.000% ISLAMIINS 40.70   -0.200.000% ISNLTD 54.20   0.000.000% ITC 33.70   -0.800.000% JAMUNABANK 21.30   0.000.000% JAMUNAOIL 173.30   1.200.000% JANATAINS 29.60   0.000.000% JMISMDL 255.50   0.000.000% JUTESPINN 242.00   10.80-0.048% KARNAPHULI 28.60   0.000.000% KAY&QUE 272.40   4.400.000% KBPPWBIL 13.80   0.000.000% KDSALTD 83.30   -1.200.000% KEYACOSMET 6.40   0.000.000% KOHINOOR 389.00   -3.50-0.013% KPCL 26.60   0.000.000% KPPL 0.00   -8.900.089% KTL 23.70   0.000.000% LANKABAFIN 26.00   0.000.000% LEGACYFOOT 0.00   -58.700.587% LHBL 64.80   -0.300.000% LIBRAINFU 0.00   -883.608.836% LINDEBD 1397.70   0.000.000% LOVELLO 37.90   0.000.000% LRBDL 35.10   -0.100.000% LRGLOBMF1 0.00   -6.400.064% MAKSONSPIN 22.30   0.000.000% MALEKSPIN 27.10   0.000.000% MARICO 2421.50   0.000.000% MATINSPINN 77.60   0.000.000% MBL1STMF 0.00   -6.600.066% MEGCONMILK 0.00   -42.000.420% MEGHNACEM 67.80   2.50-0.025% MEGHNALIFE 65.50   0.700.000% MEGHNAPET 0.00   -40.700.407% MERCANBANK 13.60   0.000.000% MERCINS 32.10   0.000.000% METROSPIN 44.70   0.00-0.001% MHSML 0.00   -26.500.265% MIDASFIN 0.00   -13.200.132% MIRACLEIND 34.00   0.000.000% MIRAKHTER 50.80   0.000.000% MITHUNKNIT 0.00   -18.800.188% MJLBD 86.70   0.000.000% MLDYEING 0.00   -24.800.248% MONNOAGML 767.30   53.500.000% MONNOCERA 116.60   4.300.000% MONNOFABR 24.10   0.000.000% MONOSPOOL 283.70   -5.300.000% MPETROLEUM 0.00   -205.802.041% MTB 16.70   0.00-0.001% NAHEEACP 65.30   0.000.000% NATLIFEINS 0.00   -179.001.790% NAVANACNG 25.20   0.000.000% NBL 0.00   -8.300.083% NCCBANK 13.80   0.000.000% NCCBLMF1 6.80   0.000.000% NEWLINE 45.10   0.000.000% NFML 0.00   -16.700.167% NHFIL 41.80   0.000.000% NITOLINS 0.00   -42.900.429% NLI1STMF 0.00   -14.400.144% NORTHERN 227.00   0.000.000% NORTHRNINS 0.00   -41.200.412% NPOLYMER 51.00   0.000.000% NRBCBANK 17.60   0.000.000% NTC 610.00   0.400.000% NTLTUBES 79.50   0.000.000% NURANI 0.00   -7.000.070% OAL 0.00   -11.000.110% OIMEX 0.00   -18.800.188% OLYMPIC 128.00   -2.100.000% ONEBANKLTD 11.20   0.000.000% ORIONINFU 704.30   49.100.000% ORIONPHARM 85.20   -1.700.000% PADMALIFE 47.10   -1.600.000% PADMAOIL 209.20   0.000.000% PAPERPROC 205.50   -4.000.000% PARAMOUNT 46.50   0.000.000% PDL 11.50   0.000.000% PENINSULA 27.40   0.000.000% PEOPLESINS 37.90   0.000.000% PF1STMF 0.00   -10.600.106% PHARMAID 0.00   -790.707.907% PHENIXINS 39.10   0.000.000% PHOENIXFIN 0.00   -16.300.163% PHPMF1 0.00   -5.200.052% PIONEERINS 71.50   0.000.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.000.000% POPULARLIF 64.40   0.000.000% POWERGRID 52.40   0.000.000% PRAGATIINS 59.70   -0.300.000% PRAGATILIF 113.30   0.30-0.018% PREMIERBAN 12.90   0.000.000% PREMIERCEM 44.50   0.000.000% PREMIERLEA 6.80   0.000.000% PRIME1ICBA 0.00   -7.700.077% PRIMEBANK 19.10   0.000.000% PRIMEFIN 11.50   0.000.000% PRIMEINSUR 0.00   -82.800.828% PRIMELIFE 54.80   0.000.000% PRIMETEX 0.00   -41.200.412% PROGRESLIF 77.40   0.000.003% PROVATIINS 58.90   0.000.000% PTL 77.00   0.000.000% PUBALIBANK 26.60   -0.30-0.001% PURABIGEN 26.70   -0.200.000% QUASEMIND 0.00   -58.400.584% QUEENSOUTH 24.70   0.000.000% RAHIMAFOOD 237.70   0.000.000% RAHIMTEXT 0.00   -215.302.153% RAKCERAMIC 42.90   0.000.000% RANFOUNDRY 162.10   0.000.000% RDFOOD 36.20   0.000.000% RECKITTBEN 4760.70   0.000.000% REGENTTEX 9.80   0.000.000% RELIANCE1 0.00   -10.800.108% RELIANCINS 58.00   0.10-0.007% RENATA 1217.90   0.000.000% RENWICKJA 0.00   -978.309.783% REPUBLIC 34.60   0.000.000% RINGSHINE 9.80   0.000.000% RNSPIN 0.00   -6.200.062% ROBI 30.00   0.000.000% RSRMSTEEL 17.00   0.000.000% RUNNERAUTO 0.00   -48.400.484% RUPALIBANK 0.00   -25.200.252% RUPALIINS 27.50   0.000.000% RUPALILIFE 80.10   0.600.000% SAFKOSPINN 0.00   -28.200.282% SAIFPOWER 29.70   0.000.000% SAIHAMCOT 16.40   0.000.000% SAIHAMTEX 24.40   0.000.000% SALAMCRST 0.00   -33.300.333% SALVOCHEM 61.80   0.000.000% SAMATALETH 70.50   0.000.000% SAMORITA 68.70   -0.600.000% SANDHANINS 26.90   0.000.000% SAPORTL 31.20   -0.300.000% SAVAREFR 0.00   -261.102.611% SBACBANK 10.60   0.000.000% SEAPEARL 171.40   -1.500.000% SEMLFBSLGF 8.40   0.000.000% SEMLIBBLSF 0.00   -8.500.085% SEMLLECMF 0.00   -9.100.091% SHAHJABANK 19.20   -0.10-0.001% SHASHADNIM 0.00   -27.000.270% SHEPHERD 0.00   -24.000.240% SHURWID 18.60   0.000.000% SHYAMPSUG 98.20   0.000.000% SIBL 12.30   0.000.000% SILCOPHL 23.40   0.000.000% SILVAPHL 0.00   -21.600.216% SIMTEX 0.00   -17.300.173% SINGERBD 151.90   0.000.000% SINOBANGLA 61.30   -0.700.000% SKICL 57.50   -0.500.000% SKTRIMS 24.80   0.000.000% SONALIANSH 434.00   -364.200.000% SONALILIFE 58.30   -0.200.000% SONALIPAPR 619.90   -6.300.000% SONARBAINS 49.60   0.000.000% SONARGAON 0.00   -49.600.496% SOUTHEASTB 0.00   -13.800.138% SPCERAMICS 43.00   0.000.000% SPCL 65.50   0.000.000% SQUARETEXT 67.50   0.000.000% SQURPHARMA 209.80   0.000.000% SSSTEEL 16.60   0.000.000% STANCERAM 0.00   -147.001.470% STANDARINS 0.00   -49.200.492% STANDBANKL 8.80   0.000.000% STYLECRAFT 105.50   0.000.000% SUMITPOWER 34.00   0.000.000% SUNLIFEINS 59.40   0.000.000% TAKAFULINS 47.40   0.000.000% TALLUSPIN 0.00   -10.300.103% TAMIJTEX 178.30   0.000.000% TITASGAS 40.90   0.000.000% TOSRIFA 0.00   -24.200.242% TRUSTB1MF 5.60   0.000.000% TRUSTBANK 34.90   0.000.000% TUNGHAI 0.00   -5.800.058% UCB 13.00   0.000.000% UNILEVERCL 2849.00   0.000.000% UNIONBANK 9.30   0.000.000% UNIONCAP 7.80   -0.100.000% UNIONINS 37.40   -0.200.000% UNIQUEHRL 57.80   -1.600.000% UNITEDFIN 0.00   -15.800.158% UNITEDINS 0.00   -46.500.465% UPGDCL 233.70   0.000.000% USMANIAGL 0.00   -74.600.746% UTTARABANK 23.30   0.000.000% UTTARAFIN 0.00   -33.800.338% VAMLBDMF1 0.00   -7.300.073% VAMLRBBF 0.00   -7.400.074% VFSTDL 0.00   -22.200.222% WALTONHIL 1047.70   0.000.000% WATACHEM 200.20   0.000.000% WMSHIPYARD 11.00   0.000.000% YPL 19.20   0.000.000% ZAHEENSPIN 12.80   0.000.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 0.00   -174.201.742% CROWNCEMNT 0.00   -74.400.744% PBLPBOND 0.00   -4,700.0047.000% JHRML 72.60   -0.600.000% MEGHNAINS 0.00   -44.800.448% CBLPBOND 0.00   -1,037,500.0010,375.000% GLDNJMF 0.00   -10.100.101% NAVANAPHAR 79.60   -2.100.000% CLICL 61.10   -0.800.000% GIB 9.00   0.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

10th December, 2022

Current Time:(BST)

Market Status:Close
10/12/2022

United Financial Trading Company Limited

United Financial Trading Company Limited (UFTCL) was incorporated in Bangladesh under RJSC as a private limited company in the year of 1997 under the Companies Act 1994. United Financial Trading Company Limited (UFTCL) is a TREC Holder of Dhaka Stock Exchange (DSE) TREC No. 227 & Chittagong Stock Exchange (CSE) TREC No. 043

WHY UFTCL?

UFTCL a capital market business excellence where risk and return plays by the outcome of fundamental efforts. It is already proven that UFTCL is a key member of Bangladesh capital market which preserves customer's confidence by maintaining sound knowledge of capital market operation. We provide latest technology for the betterment of our valued clients. We heartedly determined to achieve international standard brokerage service.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED