APSCLBOND 5350.00   80.00-0.355% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1009.50   -3.500.015% 1JANATAMF 8.20   -0.100.000% 1STPRIMFMF 20.60   -0.400.000% AAMRANET 54.40   -1.100.000% AAMRATECH 37.20   -0.800.000% ABB1STMF 6.50   0.000.000% ABBANK 15.40   -0.100.000% ACFL 42.80   -1.000.000% ACI 304.00   -1.800.000% ACIFORMULA 172.70   0.900.000% ACMELAB 93.20   0.200.000% ACTIVEFINE 28.30   1.400.000% ADNTEL 72.60   -0.800.000% ADVENT 25.80   0.100.000% AFCAGRO 36.00   0.600.000% AFTABAUTO 35.70   -0.100.000% AGNISYSL 23.60   -0.200.000% AGRANINS 59.60   -0.300.000% AIBL1STIMF 9.10   0.10-0.002% AIL 63.70   1.800.000% AL-HAJTEX 69.20   2.300.000% ALARABANK 26.10   0.000.000% ALIF 21.50   0.900.000% ALLTEX 19.50   -0.200.001% AMANFEED 69.70   0.900.000% AMBEEPHA 560.50   7.50-0.028% AMCL(PRAN) 295.20   1.50-0.004% ANLIMAYARN 43.90   -0.700.000% ANWARGALV 446.00   -3.200.000% AOL 58.50   -0.500.000% APEXFOODS 166.20   3.20-0.005% APEXFOOT 299.00   -0.10-0.019% APEXSPINN 141.80   3.400.000% APEXTANRY 136.30   6.100.000% APOLOISPAT 11.90   -0.300.000% ARAMIT 420.50   5.600.000% ARAMITCEM 56.60   -1.200.004% ARGONDENIM 25.20   -0.300.000% ASIAINS 90.00   -0.200.000% ASIAPACINS 70.90   -0.100.000% ATCSLGF 11.50   0.000.000% ATLASBANG 125.90   3.80-0.007% AZIZPIPES 157.50   5.100.000% BANGAS 147.10   0.600.000% BANKASIA 20.50   0.100.000% BARKAPOWER 29.10   0.000.000% BATASHOE 915.00   12.80-0.051% BATBC 651.80   1.900.000% BAYLEASING 36.60   2.100.000% BBS 21.00   -0.10-0.001% BBSCABLES 73.30   1.700.000% BDAUTOCA 176.60   0.100.000% BDCOM 26.70   -0.200.000% BDFINANCE 69.80   0.500.000% BDLAMPS 251.50   5.900.000% BDSERVICE 0.00   -5.200.052% BDTHAI 27.50   -0.100.000% BDWELDING 22.70   -0.200.000% BEACHHATCH 26.50   0.700.000% BEACONPHAR 212.50   -0.20-0.011% BENGALWTL 27.60   -0.500.000% BERGERPBL 1850.00   0.10-0.060% BEXIMCO 134.40   -0.200.000% BGIC 61.70   0.200.000% BIFC 7.90   0.200.000% BNICL 153.90   0.50-0.002% BPML 51.00   -0.400.000% BRACBANK 47.40   -0.500.000% BSC 48.70   -0.400.000% BSCCL 213.00   -2.900.000% BSRMLTD 105.80   0.400.000% BSRMSTEEL 70.00   0.20-0.002% BXPHARMA 245.60   -0.700.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 12.30   -0.100.000% CAPMIBBLMF 20.40   0.100.000% CENTRALINS 61.50   -0.700.000% CENTRALPHL 18.10   0.000.000% CITYBANK 29.40   0.400.000% CITYGENINS 48.50   -0.800.000% CNATEX 7.70   0.000.000% CONFIDCEM 153.70   0.000.000% CONTININS 54.30   -0.100.000% COPPERTECH 42.00   0.200.000% CRYSTALINS 62.40   -0.100.000% CVOPRL 250.20   -11.000.000% DACCADYE 27.50   -0.500.000% DAFODILCOM 66.50   1.20-0.030% DBH 85.40   0.000.000% DBH1STMF 8.30   0.000.000% DELTALIFE 181.50   10.500.000% DELTASPINN 11.70   -0.100.000% DESCO 39.90   0.100.000% DESHBANDHU 22.90   -0.400.000% DHAKABANK 14.70   0.100.000% DHAKAINS 81.30   -0.800.000% DOMINAGE 37.70   -1.100.000% DOREENPWR 83.80   0.800.000% DSHGARME 269.00   4.60-0.021% DSSL 21.40   -0.200.000% DULAMIACOT 64.00   0.40-0.001% DUTCHBANGL 82.00   0.100.000% EASTERNINS 141.10   5.700.000% EASTLAND 42.80   -0.600.000% EASTRNLUB 2468.40   -42.200.000% EBL 40.30   0.400.000% EBL1STMF 8.60   -0.100.000% EBLNRBMF 7.00   0.000.000% ECABLES 153.30   -0.500.005% EGEN 62.90   2.200.000% EHL 60.50   1.500.000% EIL 37.80   -0.300.000% EMERALDOIL 40.70   0.000.000% ENVOYTEX 46.30   2.800.000% EPGL 51.80   0.100.000% ESQUIRENIT 38.10   -0.700.000% ETL 13.50   1.100.000% EXIM1STMF 7.40   -0.100.000% EXIMBANK 12.70   0.000.000% FAMILYTEX 5.70   -0.100.000% FARCHEM 16.00   0.200.000% FAREASTFIN 8.50   -0.100.000% FAREASTLIF 73.90   0.600.000% FASFIN 10.10   -0.200.000% FBFIF 5.90   0.000.000% FEDERALINS 39.20   -0.300.000% FEKDIL 18.20   0.700.000% FINEFOODS 55.00   -0.100.000% FIRSTFIN 8.20   0.100.000% FIRSTSBANK 11.70   -0.300.000% FORTUNE 76.80   1.400.000% FUWANGCER 21.70   -0.700.000% FUWANGFOOD 20.00   -0.300.000% GBBPOWER 47.50   -0.100.000% GEMINISEA 217.00   1.100.000% GENEXIL 116.30   -0.300.000% GENNEXT 7.50   0.000.000% GHAIL 20.00   -0.200.000% GHCL 43.50   1.600.000% GLOBALINS 58.30   -0.30-0.001% GOLDENSON 17.60   -0.20-0.002% GP 381.40   -1.900.000% GPHISPAT 56.50   1.000.000% GQBALLPEN 132.20   0.700.000% GRAMEENS2 17.50   0.000.000% GREENDELMF 8.20   0.000.000% GREENDELT 112.10   -0.200.000% GSPFINANCE 25.20   0.100.000% HAKKANIPUL 83.10   0.100.000% HEIDELBCEM 356.50   -0.60-0.009% HFL 20.60   -0.100.000% HRTEX 82.20   0.100.000% HWAWELLTEX 46.10   0.000.000% IBNSINA 269.10   -3.800.000% IBP 21.60   0.600.000% ICB 133.10   0.100.000% ICB3RDNRB 7.10   0.000.000% ICBAGRANI1 9.30   -0.100.000% ICBAMCL2ND 14.50   0.300.001% ICBEPMF1S1 7.90   -0.100.000% ICBIBANK 6.80   0.000.000% ICBSONALI1 8.40   -0.100.000% IDLC 71.20   0.200.000% IFADAUTOS 55.60   -0.700.000% IFIC 16.00   0.000.000% IFIC1STMF 6.50   0.00-0.001% IFILISLMF1 6.80   0.000.000% ILFSL 9.70   0.000.000% IMAMBUTTON 35.70   0.60-0.006% INTECH 40.00   -0.600.000% INTRACO 24.80   0.600.000% IPDC 47.10   0.900.000% ISLAMIBANK 30.00   0.100.000% ISLAMICFIN 33.00   0.300.000% ISLAMIINS 72.40   -0.400.000% ISNLTD 45.60   -0.500.000% ITC 41.70   -0.300.000% JAMUNABANK 24.00   0.300.000% JAMUNAOIL 185.50   -0.10-0.002% JANATAINS 54.50   -0.500.000% JMISMDL 405.90   17.000.000% JUTESPINN 173.50   1.800.000% KARNAPHULI 46.60   0.200.000% KAY&QUE 328.80   -1.600.000% KBPPWBIL 14.40   -0.200.000% KDSALTD 76.80   3.400.000% KEYACOSMET 9.00   0.000.000% KOHINOOR 478.80   -7.400.000% KPCL 48.30   -0.800.000% KPPL 15.10   0.100.000% KTL 30.40   0.000.000% LANKABAFIN 42.70   -0.100.000% LEGACYFOOT 76.50   -0.100.000% LHBL 78.50   -0.700.000% LIBRAINFU 987.00   35.90-0.086% LINDEBD 1604.50   -9.900.000% LRBDL 48.90   -0.400.000% LRGLOBMF1 9.10   0.000.000% MAKSONSPIN 32.60   1.000.000% MALEKSPIN 35.50   -0.400.000% MARICO 2363.50   4.60-0.123% MATINSPINN 59.50   -0.400.000% MBL1STMF 8.30   0.000.000% MEGCONMILK 23.20   0.200.000% MEGHNACEM 89.30   -0.600.005% MEGHNALIFE 122.40   1.300.000% MEGHNAPET 32.20   1.000.000% MERCANBANK 15.90   -0.100.000% MERCINS 53.70   0.00-0.003% METROSPIN 31.50   0.400.000% MHSML 22.90   -0.500.000% MICEMENT 83.00   0.00-0.007% MIDASFIN 22.90   0.300.000% MIRACLEIND 39.70   0.30-0.004% MIRAKHTER 87.60   -1.400.000% MITHUNKNIT 21.00   0.400.000% MJLBD 99.10   -0.100.000% MLDYEING 30.00   -0.200.000% MONNOAGML 795.30   14.600.000% MONNOCERA 165.20   0.700.000% MPETROLEUM 200.70   -0.600.007% MTB 20.80   0.000.000% NAHEEACP 50.80   0.500.000% NATLIFEINS 240.40   -1.600.000% NAVANACNG 39.20   0.000.000% NBL 8.50   0.000.000% NCCBANK 15.70   0.000.000% NCCBLMF1 8.90   0.10-0.001% NEWLINE 31.70   0.800.000% NFML 31.40   -0.700.000% NHFIL 83.40   0.600.000% NITOLINS 65.30   -0.300.000% NLI1STMF 15.00   0.100.000% NORTHERN 359.20   1.300.000% NORTHRNINS 59.60   0.100.000% NPOLYMAR 63.20   -0.300.000% NTC 569.90   8.00-0.012% NTLTUBES 115.70   -0.700.000% NURANI 9.70   -0.200.000% OAL 14.60   -0.100.000% OIMEX 25.60   -0.100.000% OLYMPIC 190.50   0.100.000% ONEBANKLTD 13.40   -0.100.000% ORIONINFU 85.60   -0.300.000% ORIONPHARM 77.60   2.200.000% PADMALIFE 53.80   -1.100.000% PADMAOIL 236.40   4.40-0.015% PARAMOUNT 85.70   -1.100.000% PDL 18.20   0.100.000% PENINSULA 31.40   1.600.000% PEOPLESINS 53.50   0.20-0.008% PF1STMF 9.90   0.100.000% PHARMAID 633.80   -2.100.000% PHENIXINS 65.00   -1.000.000% PHOENIXFIN 32.30   0.000.000% PHPMF1 6.40   0.000.000% PIONEERINS 127.30   -0.300.000% PLFSL 0.00   -3.000.030% POPULAR1MF 6.20   -0.100.000% POPULARLIF 96.00   -0.200.000% POWERGRID 55.60   -0.400.000% PRAGATIINS 93.80   -0.600.000% PRAGATILIF 112.40   -1.200.000% PREMIERBAN 14.70   0.000.000% PREMIERCEM 87.00   0.600.000% PREMIERLEA 13.40   0.300.000% PRIME1ICBA 7.80   0.100.000% PRIMEBANK 22.70   0.00-0.001% PRIMEFIN 16.00   0.200.000% PRIMEINSUR 52.70   -0.500.000% PRIMELIFE 72.10   -0.800.000% PRIMETEX 23.80   -0.500.000% PROGRESLIF 115.60   0.900.000% PROVATIINS 163.10   -4.100.005% PTL 69.30   2.200.000% PUBALIBANK 25.30   0.200.000% PURABIGEN 46.80   -0.200.000% QUASEMIND 61.20   4.00-0.007% QUEENSOUTH 30.60   -0.100.000% RAHIMAFOOD 327.60   -0.600.000% RAHIMTEXT 314.00   -1.300.000% RAKCERAMIC 46.40   -0.600.000% RANFOUNDRY 172.60   1.900.000% RDFOOD 54.70   1.100.000% RECKITTBEN 4826.60   60.500.000% REGENTTEX 15.10   -0.300.000% RELIANCE1 12.00   -0.100.000% RELIANCINS 98.90   -2.200.000% RENATA 1439.70   -2.400.000% RENWICKJA 1292.20   7.000.000% REPUBLIC 58.60   -0.400.000% RINGSHINE 13.90   -0.300.000% RNSPIN 7.70   0.000.000% ROBI 41.80   -0.200.000% RSRMSTEEL 34.20   0.100.000% RUNNERAUTO 62.30   -0.800.000% RUPALIBANK 37.40   -0.400.000% RUPALIINS 50.80   -0.300.000% RUPALILIFE 0.00   -86.300.863% SAFKOSPINN 26.10   -0.700.000% SAIFPOWER 38.10   -0.500.000% SAIHAMCOT 19.60   -0.100.000% SAIHAMTEX 23.60   -0.300.000% SALAMCRST 35.10   0.100.000% SALVOCHEM 58.10   3.800.000% SAMATALETH 97.10   1.400.000% SAMORITA 95.30   -0.100.000% SANDHANINS 41.70   0.000.000% SAPORTL 29.30   -0.300.000% SAVAREFR 258.50   5.900.000% SEAPEARL 45.20   2.200.000% SEBL1STMF 0.00   -13.100.131% SEMLFBSLGF 10.70   -0.100.000% SEMLIBBLSF 10.90   -0.100.000% SEMLLECMF 11.00   0.000.000% SHAHJABANK 21.60   -0.100.000% SHASHADNIM 31.00   -0.100.000% SHEPHERD 19.70   -0.100.000% SHURWID 23.30   0.600.000% SHYAMPSUG 125.40   0.600.000% SIBL 14.70   -0.100.000% SILCOPHL 32.10   -0.100.000% SILVAPHL 22.80   1.100.000% SIMTEX 21.70   -0.500.000% SINGERBD 193.10   0.700.000% SINOBANGLA 60.00   0.80-0.007% SKTRIMS 41.40   0.100.000% SONALIANSH 504.50   3.100.000% SONALIPAPR 439.30   6.900.000% SONARBAINS 83.70   -1.200.000% SONARGAON 24.40   -0.700.001% SOUTHEASTB 16.50   0.200.000% SPCERAMICS 35.00   -0.100.000% SPCL 114.20   5.900.000% SQUARETEXT 52.40   -0.400.000% SQURPHARMA 244.50   -0.400.000% SSSTEEL 25.70   1.000.000% STANCERAM 229.10   0.500.000% STANDARINS 99.20   -0.600.000% STANDBANKL 10.10   -0.100.000% STYLECRAFT 176.60   0.300.000% SUMITPOWER 47.00   0.100.000% SUNLIFEINS 38.30   -0.400.000% TAKAFULINS 59.20   -0.300.000% TALLUSPIN 13.70   -0.200.000% TAUFIKA 0.00   -34.200.000% TITASGAS 42.20   -0.300.000% TOSRIFA 22.20   0.400.000% TRUSTB1MF 6.60   -0.100.000% TRUSTBANK 35.20   -0.100.000% TUNGHAI 7.40   0.000.000% UCB 16.70   0.200.000% UNILEVERCL 2908.80   -27.300.000% UNIONCAP 14.10   0.000.000% UNIQUEHRL 53.80   1.10-0.007% UNITEDFIN 25.50   0.200.000% UNITEDINS 70.80   -0.500.000% UPGDCL 298.40   -0.500.000% USMANIAGL 72.70   -0.400.001% UTTARABANK 25.80   0.000.000% UTTARAFIN 49.90   -1.000.000% VAMLBDMF1 10.60   0.000.000% VAMLRBBF 8.90   -0.100.000% VFSTDL 25.90   -0.300.000% WALTONHIL 1317.30   29.200.000% WATACHEM 327.00   3.800.000% WMSHIPYARD 15.00   -0.100.000% YPL 15.00   -0.200.000% ZAHEENSPIN 10.60   0.00-0.001% ZAHINTEX 9.70   0.000.000% ZEALBANGLA 154.50   2.40-0.021% NRBCBANK 28.00   0.200.000% DGIC 47.60   0.10-0.008% INDEXAGRO 123.20   -1.700.000% MONNOFABR 28.00   0.100.000% MONOSPOOL 187.30   12.100.000% PAPERPROC 184.40   12.200.000% TAMIJTEX 172.80   7.400.000% SONALILIFE 75.20   0.500.000% BPPL 45.80   0.100.000% SBACBANK 21.50   0.100.000% LOVELLO 34.50   -0.500.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

26th September, 2021

Current Time:(BST)

Market Status:Close
26/09/2021

United Financial Trading Company Limited

United Financial Trading Company Limited (UFTCL) was incorporated in Bangladesh under RJSC as a private limited company in the year of 1997 under the Companies Act 1994. United Financial Trading Company Limited (UFTCL) is a TREC Holder of Dhaka Stock Exchange (DSE) TREC No. 227 & Chittagong Stock Exchange (CSE) TREC No. 043

WHY UFTCL?

UFTCL a capital market business excellence where risk and return plays by the outcome of fundamental efforts. It is already proven that UFTCL is a key member of Bangladesh capital market which preserves customer's confidence by maintaining sound knowledge of capital market operation. We provide latest technology for the betterment of our valued clients. We heartedly determined to achieve international standard brokerage service.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED