1JANATAMF 4.10   -0.100.000% 1STPRIMFMF 15.10   -0.100.001% AAMRANET 39.00   0.50-0.002% AAMRATECH 25.50   -0.700.001% ABB1STMF 4.30   -0.10-0.001% ABBANK 0.00   -8.200.082% ACI 264.30   -4.700.009% ACIFORMULA 124.90   -1.500.007% ACMELAB 69.50   0.000.002% ACTIVEFINE 17.20   -0.900.002% ADVENT 24.00   -0.900.002% AFCAGRO 18.80   -0.700.000% AFTABAUTO 26.10   -1.100.002% AGNISYSL 19.20   -0.700.002% AGRANINS 29.90   -2.600.003% AIBL1STIMF 6.90   -0.400.001% AIL 29.70   -0.70-0.005% AL-HAJTEX 31.60   -0.800.003% ALARABANK 15.90   0.100.001% ALIF 7.20   0.00-0.001% ALLTEX 8.60   -0.300.000% AMANFEED 28.70   -0.40-0.002% AMBEEPHA 469.00   3.300.017% AMCL(PRAN) 193.00   1.90-0.007% ANLIMAYARN 32.50   -0.300.000% ANWARGALV 82.10   2.500.002% APEXFOODS 125.00   4.900.002% APEXFOOT 252.10   13.100.025% APEXSPINN 131.20   0.500.004% APEXTANRY 113.00   2.60-0.003% APOLOISPAT 4.50   0.400.000% ARAMIT 226.50   3.000.019% ARAMITCEM 14.00   1.000.000% ARGONDENIM 24.70   -1.000.000% ASIAINS 28.70   -0.500.007% ASIAPACINS 27.80   -0.900.001% ATCSLGF 7.10   0.000.000% ATLASBANG 113.60   -6.400.000% AZIZPIPES 107.00   6.200.007% BANGAS 134.40   6.60-0.013% BANKASIA 16.60   -0.100.001% BARKAPOWER 28.20   -0.700.003% BATASHOE 696.10   2.80-0.002% BATBC 922.40   -0.40-0.008% BAYLEASING 11.70   -0.600.001% BBS 17.10   -0.500.001% BBSCABLES 61.20   -1.50-0.003% BDAUTOCA 156.60   4.10-0.006% BDCOM 21.10   -0.600.001% BDFINANCE 8.40   -0.700.001% BDLAMPS 127.50   7.50-0.017% BDSERVICE 0.00   -5.200.052% BDTHAI 12.30   1.100.000% BDWELDING 22.00   1.100.002% BEACHHATCH 14.30   -0.600.001% BEACONPHAR 87.20   1.000.019% BENGALWTL 18.20   -0.300.000% BERGERPBL 1320.20   -8.300.048% BEXIMCO 18.80   1.40-0.002% BGIC 31.20   -0.900.000% BIFC 3.00   0.000.001% BNICL 23.80   -0.20-0.002% BRACBANK 31.90   -0.900.000% BSC 45.80   -1.10-0.001% BSCCL 124.00   -7.400.032% BSRMLTD 64.00   1.50-0.001% BSRMSTEEL 38.70   -1.100.001% BXPHARMA 97.20   -0.800.009% BXSYNTH 9.00   0.10-0.001% CAPMBDBLMF 7.50   0.000.002% CAPMIBBLMF 8.40   -0.200.000% CENTRALINS 28.50   -2.800.008% CENTRALPHL 13.50   -0.10-0.001% CITYBANK 17.40   -0.400.001% CITYGENINS 17.30   0.000.002% CNATEX 1.90   0.100.000% CONFIDCEM 120.80   5.00-0.002% CONTININS 22.20   -0.900.000% CVOPRL 118.50   1.100.017% DACCADYE 6.20   0.40-0.001% DAFODILCOM 53.40   0.000.000% DBH 92.60   -0.100.000% DBH1STMF 6.90   0.000.000% DELTALIFE 70.30   -3.100.005% DELTASPINN 4.90   0.100.000% DESCO 36.90   -1.100.003% DESHBANDHU 11.00   0.10-0.001% DHAKABANK 11.40   -0.400.001% DHAKAINS 40.10   -1.800.010% DOREENPWR 62.60   -1.40-0.001% DSHGARME 135.90   12.300.000% DSSL 11.20   -0.300.000% DULAMIACOT 60.50   1.50-0.006% DUTCHBANGL 63.20   0.500.005% EASTERNINS 79.50   -0.70-0.009% EASTLAND 26.90   -0.900.001% EASTRNLUB 928.00   19.20-0.013% EBL 34.20   0.10-0.002% EBL1STMF 4.30   0.000.000% EBLNRBMF 4.30   -0.100.001% ECABLES 150.50   6.60-0.004% EHL 44.30   -0.40-0.006% EMERALDOIL 12.00   0.400.000% ENVOYTEX 24.10   -0.200.002% ETL 8.60   -0.100.000% EXIM1STMF 4.60   0.00-0.001% EXIMBANK 9.90   0.000.000% FAMILYTEX 2.50   0.20-0.001% FARCHEM 10.20   -0.100.000% FAREASTFIN 2.70   0.10-0.001% FAREASTLIF 51.00   -0.40-0.006% FASFIN 4.90   -0.200.000% FBFIF 3.50   0.00-0.001% FEDERALINS 15.20   -0.80-0.001% FEKDIL 10.30   0.20-0.001% FINEFOODS 58.30   -0.300.001% FIRSTFIN 5.00   0.000.000% FIRSTSBANK 8.30   -0.30-0.001% FORTUNE 16.50   -0.600.001% FUWANGCER 9.20   -0.20-0.002% FUWANGFOOD 16.70   -0.200.002% GBBPOWER 14.10   -0.300.001% GEMINISEA 151.00   0.00-0.004% GENNEXT 3.10   0.200.000% GHAIL 18.40   -0.30-0.003% GHCL 33.50   -1.600.002% GLAXOSMITH 2297.00   62.70-0.076% GLOBALINS 22.20   -1.400.003% GOLDENSON 6.30   0.10-0.001% GP 275.90   4.800.014% GPHISPAT 26.30   -0.10-0.008% GQBALLPEN 140.00   0.700.031% GRAMEENS2 12.20   -0.50-0.001% GREENDELMF 6.60   -0.10-0.001% GREENDELT 52.80   -1.100.002% GSPFINANCE 15.00   -0.300.000% HAKKANIPUL 75.90   1.000.000% HEIDELBCEM 142.00   -4.500.004% HFL 16.10   -0.400.000% HRTEX 36.70   -0.100.002% HWAWELLTEX 32.20   -0.300.001% IBNSINA 253.20   -4.900.014% ICB 82.50   2.700.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.30   0.70-0.001% ICBAGRANI1 7.40   -0.400.000% ICBAMCL2ND 8.00   0.100.000% ICBEPMF1S1 6.80   0.000.000% ICBIBANK 3.00   0.00-0.001% ICBSONALI1 8.30   0.000.000% IDLC 45.20   -0.900.002% IFADAUTOS 42.50   1.300.000% IFIC 8.90   -0.100.000% IFIC1STMF 4.60   0.000.000% IFILISLMF1 6.30   0.200.000% ILFSL 4.50   -0.10-0.001% IMAMBUTTON 23.50   -1.900.001% INTECH 23.40   -0.30-0.004% INTRACO 13.50   -0.300.000% IPDC 29.20   0.20-0.002% ISLAMIBANK 22.40   2.00-0.002% ISLAMICFIN 15.00   0.40-0.002% ISLAMIINS 0.00   -27.800.277% ISNLTD 38.90   0.00-0.004% ITC 35.90   -0.50-0.006% JAMUNABANK 17.20   0.20-0.002% JAMUNAOIL 151.20   -2.500.006% JANATAINS 22.90   0.00-0.008% JMISMDL 305.00   10.60-0.032% JUTESPINN 90.60   -4.30-0.038% KARNAPHULI 0.00   -24.200.239% KAY&QUE 219.00   0.00-0.014% KBPPWBIL 6.50   -0.200.003% KDSALTD 44.70   -1.100.000% KEYACOSMET 3.80   0.300.000% KOHINOOR 478.70   5.90-0.022% KPCL 47.50   -2.000.006% KPPL 18.20   0.40-0.001% LANKABAFIN 14.60   -0.500.001% LEGACYFOOT 66.90   2.90-0.007% LHBL 40.40   2.000.001% LIBRAINFU 518.10   1.60-0.055% LINDEBD 1222.40   1.30-0.049% LRGLOBMF1 6.10   -0.200.000% MAKSONSPIN 5.30   -0.200.001% MALEKSPIN 12.90   -0.30-0.001% MARICO 1880.00   14.60-0.015% MATINSPINN 33.00   -0.20-0.001% MBL1STMF 6.50   -0.200.000% MEGCONMILK 13.90   -1.300.005% MEGHNACEM 73.00   -1.000.002% MEGHNALIFE 60.30   -1.400.000% MEGHNAPET 12.30   -1.100.000% MERCANBANK 11.30   0.000.000% MERCINS 29.00   -0.300.001% METROSPIN 8.70   0.20-0.001% MHSML 8.00   -0.300.001% MICEMENT 45.00   0.200.001% MIDASFIN 13.50   -0.500.002% MIRACLEIND 19.80   -1.000.001% MITHUNKNIT 9.90   0.80-0.001% MJLBD 83.00   -3.30-0.001% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -132.601.387% MONNOSTAF 841.00   39.800.029% MPETROLEUM 175.00   0.70-0.022% MTB 24.20   -0.700.002% NAHEEACP 57.70   2.700.005% NATLIFEINS 246.20   -12.900.004% NAVANACNG 41.00   -0.40-0.003% NBL 7.30   -0.30-0.001% NCCBANK 0.00   -14.900.149% NCCBLMF1 6.00   0.10-0.001% NFML 9.10   -0.300.000% NHFIL 30.00   -0.10-0.003% NITOLINS 40.00   0.800.000% NLI1STMF 10.20   -0.300.000% NORTHERN 378.40   30.400.000% NORTHRNINS 0.00   -25.900.252% NPOLYMAR 68.00   0.20-0.004% NTC 495.00   27.000.045% NTLTUBES 112.00   -0.90-0.008% NURANI 7.90   -0.10-0.001% OAL 7.40   -0.100.000% OIMEX 24.90   -0.300.001% OLYMPIC 194.60   4.80-0.012% ONEBANKLTD 9.90   0.10-0.002% ORIONINFU 78.50   -2.000.008% ORIONPHARM 45.20   -0.700.000% PADMALIFE 0.00   -16.800.167% PADMAOIL 177.00   -4.500.010% PARAMOUNT 101.90   1.60-0.002% PDL 9.50   -0.200.000% PENINSULA 17.70   -0.300.000% PEOPLESINS 28.40   -2.20-0.003% PF1STMF 8.40   0.10-0.001% PHARMAID 439.90   9.00-0.023% PHENIXINS 30.00   -0.50-0.007% PHOENIXFIN 22.80   -0.800.001% PHPMF1 4.30   -0.10-0.001% PIONEERINS 66.40   -4.300.019% PLFSL 0.00   -3.000.030% POPULAR1MF 4.30   0.00-0.001% POPULARLIF 82.50   -2.400.035% POWERGRID 50.10   -0.500.000% PRAGATIINS 50.60   -1.800.000% PRAGATILIF 0.00   -113.201.144% PREMIERBAN 10.30   -0.200.000% PREMIERCEM 61.80   0.400.005% PREMIERLEA 5.10   -0.300.000% PRIME1ICBA 6.20   0.100.000% PRIMEBANK 15.80   0.500.000% PRIMEFIN 6.80   0.40-0.001% PRIMEINSUR 22.30   0.40-0.004% PRIMELIFE 58.00   -3.300.004% PRIMETEX 19.10   -0.800.000% PROGRESLIF 125.40   2.30-0.017% PROVATIINS 32.40   -1.50-0.001% PTL 54.60   -0.300.004% PUBALIBANK 21.90   0.000.000% PURABIGEN 18.70   -0.600.001% QUASEMIND 37.60   -1.60-0.001% QUEENSOUTH 25.70   0.30-0.005% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 241.90   1.60-0.013% RAKCERAMIC 26.80   -0.10-0.001% RANFOUNDRY 129.00   0.20-0.006% RDFOOD 12.80   -0.10-0.001% RECKITTBEN 3710.00   101.90-0.290% REGENTTEX 8.20   -0.400.001% RELIANCE1 8.90   -0.200.001% RELIANCINS 47.00   -1.900.001% RENATA 1177.00   11.10-0.056% RENWICKJA 1155.00   -0.900.226% REPUBLIC 0.00   -34.800.348% RNSPIN 3.80   -0.100.000% RSRMSTEEL 27.00   -0.80-0.004% RUPALIBANK 28.60   0.500.000% RUPALIINS 21.20   -1.100.003% RUPALILIFE 56.50   0.600.005% SAFKOSPINN 14.50   1.300.000% SAIFPOWER 14.40   -0.500.000% SAIHAMCOT 16.60   -0.800.001% SAIHAMTEX 26.00   -1.000.000% SALAMCRST 21.10   -0.600.002% SALVOCHEM 12.10   0.500.000% SAMATALETH 115.90   5.20-0.022% SAMORITA 65.90   0.800.002% SANDHANINS 26.60   -2.200.006% SAPORTL 20.30   -0.800.001% SAVAREFR 158.60   0.400.000% SEBL1STMF 9.70   -0.200.000% SEMLIBBLSF 6.60   -0.300.001% SEMLLECMF 5.70   -0.100.000% SHAHJABANK 19.40   -0.200.000% SHASHADNIM 24.60   -0.900.001% SHEPHERD 15.70   -0.500.001% SHURWID 23.80   0.00-0.003% SHYAMPSUG 39.70   -3.800.000% SIBL 12.20   0.00-0.004% SIMTEX 15.60   -0.600.001% SINGERBD 155.30   3.800.000% SINOBANGLA 53.50   1.40-0.001% SONALIANSH 382.60   23.60-0.050% SONARBAINS 40.00   -2.000.000% SONARGAON 25.70   -0.40-0.002% SOUTHEASTB 11.80   -0.30-0.001% SPCERAMICS 11.10   1.000.000% SPCL 78.10   -0.800.001% SQUARETEXT 33.30   -0.20-0.002% SQURPHARMA 200.50   1.00-0.005% STANCERAM 321.90   14.00-0.069% STANDARINS 41.50   -0.80-0.001% STANDBANKL 7.90   -0.200.000% STYLECRAFT 172.90   15.00-0.028% SUMITPOWER 40.20   -0.800.000% SUNLIFEINS 18.00   -0.900.000% TAKAFULINS 41.50   -1.000.000% TALLUSPIN 3.90   0.300.000% TITASGAS 31.30   -1.20-0.001% TOSRIFA 11.10   0.200.001% TRUSTB1MF 4.70   -0.100.000% TRUSTBANK 26.90   -0.80-0.002% TUNGHAI 2.40   0.200.000% UCB 14.30   0.50-0.001% UNIONCAP 0.00   -5.100.048% UNIQUEHRL 39.80   -1.400.001% UNITEDAIR 1.40   -0.100.000% UNITEDFIN 14.50   -0.20-0.002% UNITEDINS 48.90   -2.600.001% UPGDCL 254.00   1.10-0.014% USMANIAGL 55.00   -2.600.001% UTTARABANK 23.70   -0.400.000% UTTARAFIN 49.00   -0.300.000% VAMLBDMF1 5.50   0.00-0.002% VAMLRBBF 4.90   -0.300.001% WATACHEM 339.50   8.60-0.022% WMSHIPYARD 13.00   0.100.001% YPL 11.40   0.00-0.001% ZAHEENSPIN 6.50   -0.300.000% ZAHINTEX 4.30   0.200.000% ZEALBANGLA 90.40   -0.30-0.001% SILVAPHL 19.70   -0.70-0.001% KTL 10.30   -0.20-0.001% SKTRIMS 66.30   4.10-0.002% IBP 22.70   -0.600.002% BPML 42.80   0.00-0.003% VFSTDL 25.50   -0.40-0.005% MLDYEING 50.80   -0.300.002% ACFL 23.50   0.20-0.003% SSSTEEL 13.40   0.400.000% GENEXIL 57.00   -1.000.002% ESQUIRENIT 26.00   -0.800.003% SEMLFBSLGF 8.50   -0.400.001% NEWLINE 13.50   -0.400.000% RUNNERAUTO 52.40   1.00-0.008% SILCOPHL 28.50   -0.500.003% SEAPEARL 79.10   0.000.000% COPPERTECH 25.60   0.30-0.004% RINGSHINE 6.70   -0.200.000% ADNTEL 38.70   -0.100.003% SONALIPAPR 289.00   -4.20-0.122%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

11th August, 2020

Current Time:(BST)

Market Status:Close
11/08/2020

United Financial Trading Company Limited

United Financial Trading Company Limited (UFTCL) was incorporated in Bangladesh under RJSC as a private limited company in the year of 1997 under the Companies Act 1913. United Financial Trading Company Limited (UFTCL) is a TREC Holder of Dhaka Stock Exchange (DSE) TREC No. 227 & Chittagong Stock Exchange (CSE) TREC No. 043

WHY UFTCL?

UFTCL a capital market business excellence where risk and return plays by the outcome of fundamental efforts. It is already proven that UFTCL is a key member of Bangladesh capital market which preserves customer's confidence by maintaining sound knowledge of capital market operation. We provide latest technology for the betterment of our valued clients. We heartedly determined to achieve international standard brokerage service.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED