DOREENPWR 81.00   -1.200.006% NAHEEACP 54.30   -0.10-0.006% NURANI 14.80   0.10-0.001% QUEENSOUTH 35.80   -0.50-0.001% SEMLLECMF 7.10   0.10-0.001% LHBL 39.60   -0.20-0.001% RUNNERAUTO 88.90   -8.400.000% ICBAGRANI1 6.80   0.000.000% GENEXIL 44.20   -0.700.004% UCB 16.60   -2.700.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 910.00   -5.500.035% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.50   0.000.000% VFSTDL 51.50   0.40-0.002% 1STPRIMFMF 9.20   0.00-0.001% ALIF 9.70   0.000.000% BBSCABLES 92.00   0.600.000% YPL 13.10   -0.200.000% QUASEMIND 34.90   -0.20-0.003% AAMRATECH 24.90   0.40-0.005% ABB1STMF 4.50   0.000.000% ABBANK 0.00   -10.800.105% ACI 248.40   -3.200.002% ACIFORMULA 144.00   -0.800.000% ACTIVEFINE 27.50   -0.500.001% AFCAGRO 30.80   -0.100.001% AFTABAUTO 36.70   0.30-0.001% AGNISYSL 20.80   -0.200.000% AGRANINS 26.70   0.10-0.003% AIBL1STIMF 8.00   -0.100.000% AL-HAJTEX 70.90   -0.500.002% ALARABANK 18.70   -0.200.002% ALLTEX 11.60   -0.100.001% AMBEEPHA 618.50   4.70-0.011% AMCL(PRAN) 241.40   -3.000.045% ANLIMAYARN 33.30   -0.400.001% ANWARGALV 73.80   -0.20-0.001% APEXFOODS 168.50   -4.20-0.001% APEXFOOT 280.00   2.000.002% APEXSPINN 131.80   1.80-0.022% APEXTANRY 134.70   1.80-0.009% APOLOISPAT 7.20   -0.100.001% ARAMIT 323.00   1.50-0.010% ARAMITCEM 19.70   0.40-0.009% ARGONDENIM 24.30   0.400.000% ASIAINS 0.00   -25.700.257% ASIAPACINS 22.80   -0.500.001% ATLASBANG 130.10   -0.800.003% AZIZPIPES 0.00   -163.801.630% BANGAS 245.80   0.80-0.004% BANKASIA 20.00   -0.400.000% BATASHOE 948.00   -0.600.003% BATBC 1334.00   -0.600.009% BAYLEASING 18.80   0.70-0.002% BBS 28.20   0.200.001% BDAUTOCA 228.60   -5.100.015% BDCOM 29.40   -0.700.001% BDFINANCE 13.60   0.20-0.001% BDLAMPS 188.00   -4.200.011% BDSERVICE 0.00   -5.200.052% BDTHAI 18.20   0.000.000% BDWELDING 18.00   -0.100.000% BEACHHATCH 18.50   -0.10-0.001% BEACONPHAR 19.70   0.00-0.001% AMANFEED 42.70   0.100.000% BENGALWTL 26.90   -0.30-0.001% BERGERPBL 1522.50   11.20-0.037% BEXIMCO 23.00   -0.100.000% BGIC 19.80   0.40-0.002% BIFC 0.00   -5.300.054% BRACBANK 60.70   2.100.001% BSC 49.00   0.300.001% BSCCL 139.90   -1.00-0.013% BSRMSTEEL 57.90   0.30-0.001% BXPHARMA 77.50   0.100.001% BXSYNTH 6.40   0.30-0.001% CENTRALINS 0.00   -22.600.226% CENTRALPHL 12.60   -0.300.002% CITYBANK 25.20   0.000.001% CITYGENINS 15.70   0.600.000% CONFIDCEM 154.00   1.20-0.005% CONTININS 21.40   0.50-0.001% CVOPRL 150.50   0.50-0.013% DACCADYE 4.70   0.100.000% DAFODILCOM 46.20   -0.20-0.011% DBH 119.40   0.50-0.008% DBH1STMF 8.30   -0.100.001% DELTALIFE 95.70   1.40-0.005% DELTASPINN 6.40   0.20-0.001% DESCO 46.30   0.300.000% DESHBANDHU 13.60   0.100.000% DHAKABANK 14.70   -0.100.000% DHAKAINS 0.00   -25.700.262% DSHGARME 193.00   -2.10-0.022% DULAMIACOT 50.60   0.500.006% DUTCHBANGL 68.90   2.50-0.004% EASTERNINS 0.00   -47.400.485% EASTLAND 23.90   -0.100.000% EASTRNLUB 1294.90   10.90-0.028% EBL 36.80   0.40-0.002% EBL1STMF 6.90   -0.100.000% EBLNRBMF 4.50   0.000.000% ECABLES 354.70   9.80-0.010% EHL 49.00   -0.100.000% EMERALDOIL 19.00   0.50-0.001% ENVOYTEX 34.40   0.20-0.003% EXIM1STMF 5.00   0.100.000% EXIMBANK 11.40   -0.10-0.001% FAMILYTEX 4.00   -0.100.001% FARCHEM 12.60   0.00-0.001% FAREASTFIN 5.80   0.100.000% FAREASTLIF 59.80   1.70-0.010% FASFIN 10.20   0.400.001% FBFIF 4.30   0.100.000% FEDERALINS 10.70   0.400.000% FEKDIL 15.20   -0.100.000% FINEFOODS 41.50   -0.600.001% FIRSTSBANK 10.40   0.000.000% FUWANGCER 12.80   0.00-0.001% FUWANGFOOD 16.10   0.00-0.001% GBBPOWER 11.20   -0.200.000% GEMINISEA 273.70   -0.40-0.026% GENNEXT 5.50   0.20-0.001% GHAIL 33.60   -0.600.001% GHCL 41.00   1.00-0.003% GLAXOSMITH 1381.10   -9.000.002% GLOBALINS 18.30   1.200.001% GOLDENSON 10.00   0.000.000% GP 338.00   -4.80-0.001% GPHISPAT 35.10   0.200.001% GQBALLPEN 79.00   -0.500.000% GRAMEENS2 13.30   0.300.000% GREENDELMF 7.10   0.10-0.001% GREENDELT 61.00   -0.800.018% GSPFINANCE 17.00   0.000.000% HAKKANIPUL 63.20   -1.800.003% HEIDELBCEM 236.00   -0.700.004% HFL 20.30   -0.200.000% HRTEX 41.60   -1.000.004% HWAWELLTEX 36.20   -0.800.005% IBNSINA 255.00   1.000.017% ICB 111.60   -1.700.008% CAPMIBBLMF 7.50   0.200.001% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.70   -0.200.000% ICBAMCL2ND 7.80   -0.10-0.004% ICBEPMF1S1 5.70   0.100.000% ICBIBANK 0.00   -3.900.040% ITC 42.80   -0.10-0.004% ICBSONALI1 0.00   -7.100.071% IDLC 61.30   0.10-0.001% IFIC 0.00   -11.800.118% IFIC1STMF 4.40   0.000.001% IFILISLMF1 6.80   -0.100.000% ILFSL 10.70   0.400.001% IMAMBUTTON 32.20   1.600.000% INTECH 35.30   -0.300.000% IPDC 34.30   0.500.000% ISLAMIBANK 24.60   -0.60-0.003% ISLAMICFIN 16.50   0.30-0.001% ISLAMIINS 0.00   -20.700.214% ISNLTD 35.90   1.10-0.002% JAMUNABANK 17.50   0.30-0.002% JAMUNAOIL 167.00   -0.500.004% JANATAINS 0.00   -16.700.173% JMISMDL 329.90   -9.300.006% JUTESPINN 100.00   2.10-0.013% KARNAPHULI 17.70   0.200.000% KAY&QUE 0.00   -223.502.203% KBPPWBIL 10.80   -0.200.000% KEYACOSMET 4.80   0.000.000% KOHINOOR 382.80   2.00-0.006% KPCL 52.00   0.000.001% KPPL 15.00   -0.200.000% LANKABAFIN 21.40   0.00-0.001% LEGACYFOOT 132.90   -0.70-0.004% LIBRAINFU 906.20   -4.60-0.025% LINDEBD 1101.00   -19.900.049% LRGLOBMF1 6.80   0.000.000% MAKSONSPIN 6.40   0.00-0.001% MALEKSPIN 15.20   -0.100.001% MARICO 1399.70   2.40-0.028% MATINSPINN 38.40   0.100.012% MBL1STMF 7.30   0.100.000% MEGCONMILK 21.80   0.800.000% MEGHNACEM 87.50   -0.300.003% MEGHNALIFE 59.50   0.20-0.005% MEGHNAPET 13.50   -0.400.000% MERCANBANK 17.00   0.100.000% MERCINS 25.30   -1.100.001% METROSPIN 7.50   0.000.000% MHSML 11.90   0.10-0.001% MICEMENT 70.70   -0.200.000% MIDASFIN 17.30   0.700.002% MIRACLEIND 25.40   -0.10-0.001% MITHUNKNIT 15.90   0.20-0.005% MJLBD 87.00   1.70-0.008% MONNOCERA 235.50   4.700.001% MONNOSTAF 1155.00   20.30-0.062% MPETROLEUM 193.20   -0.50-0.002% MTB 33.50   0.30-0.002% NATLIFEINS 182.10   2.600.002% NAVANACNG 44.60   -0.200.001% NBL 9.60   -0.200.000% NCCBANK 15.30   0.200.000% NCCBLMF1 0.00   -6.900.069% NHFIL 39.60   0.600.000% NITOLINS 24.70   0.90-0.003% NLI1STMF 0.00   -12.900.129% NORTHERN 1166.10   -28.800.024% NORTHRNINS 19.50   0.60-0.002% NPOLYMAR 102.10   -1.70-0.001% NTC 710.00   -0.10-0.009% NTLTUBES 120.60   0.70-0.005% OLYMPIC 223.00   -3.500.009% ONEBANKLTD 14.10   0.00-0.001% ORIONINFU 58.30   0.10-0.004% ORIONPHARM 33.60   0.20-0.002% PADMALIFE 23.20   0.200.001% PADMAOIL 223.60   -2.500.008% PARAMOUNT 18.00   0.40-0.002% PENINSULA 25.80   -0.100.000% PEOPLESINS 18.90   0.200.000% PF1STMF 5.80   0.100.000% PHARMAID 580.60   -6.400.007% PHENIXINS 27.30   -0.300.002% PHOENIXFIN 0.00   -32.300.323% PHPMF1 4.50   0.000.001% PIONEERINS 31.20   0.00-0.001% PLFSL 4.70   0.100.000% POPULAR1MF 4.40   0.100.000% POPULARLIF 97.90   0.40-0.006% POWERGRID 61.40   0.80-0.002% PRAGATIINS 31.60   0.40-0.009% PRAGATILIF 115.80   0.60-0.016% PREMIERBAN 12.20   0.000.001% PREMIERCEM 71.40   1.40-0.006% PREMIERLEA 9.20   0.800.000% PRIME1ICBA 6.10   0.10-0.001% PRIMEBANK 17.50   0.10-0.001% PRIMEFIN 11.00   0.400.000% PRIMEINSUR 18.20   0.20-0.003% PRIMELIFE 52.00   0.40-0.009% PRIMETEX 26.70   -0.300.000% PROGRESLIF 89.00   0.10-0.003% PROVATIINS 30.30   -0.80-0.004% PTL 61.80   0.50-0.002% PUBALIBANK 26.20   0.30-0.003% PURABIGEN 16.30   0.60-0.002% RAHIMTEXT 434.20   2.300.002% RAKCERAMIC 32.00   0.000.000% RANFOUNDRY 153.00   0.90-0.005% RDFOOD 14.60   -0.200.001% RECKITTBEN 2050.00   -1.40-0.024% RELIANCE1 9.40   0.000.000% RELIANCINS 45.00   0.00-0.006% RENATA 1170.00   11.90-0.060% RENWICKJA 1507.00   38.30-0.041% REPUBLIC 0.00   -22.600.226% RNSPIN 5.90   0.000.000% RSRMSTEEL 46.10   -0.200.001% RUPALIBANK 0.00   -39.600.396% RUPALIINS 0.00   -18.800.188% RUPALILIFE 72.00   0.60-0.002% SAFKOSPINN 16.20   0.10-0.001% SAIFPOWER 20.20   0.30-0.002% SAIHAMCOT 24.90   0.00-0.002% SAIHAMTEX 46.30   -0.600.002% SALAMCRST 28.10   0.00-0.001% SALVOCHEM 15.70   0.10-0.001% SAMATALETH 76.50   0.400.011% SAMORITA 68.20   -1.500.004% SANDHANINS 24.20   0.70-0.002% SAPORTL 23.00   -0.200.001% SAVAREFR 120.00   -0.200.020% SEBL1STMF 11.90   0.00-0.001% SHAHJABANK 26.60   0.60-0.001% SHURWID 34.40   0.00-0.003% SHYAMPSUG 29.80   -1.200.001% SIBL 14.50   -1.100.000% SINGERBD 176.20   1.30-0.007% SINOBANGLA 49.50   -0.300.003% SONALIANSH 406.90   -16.30-0.009% SONARBAINS 0.00   -52.600.508% SONARGAON 33.60   0.400.001% SOUTHEASTB 0.00   -14.900.149% SPCERAMICS 13.90   0.20-0.002% SPCL 83.30   -1.100.007% SQUARETEXT 43.70   -0.200.000% SQURPHARMA 248.80   0.00-0.005% STANCERAM 237.70   -6.900.007% STANDARINS 30.80   -2.70-0.005% STANDBANKL 11.10   0.100.000% STYLECRAFT 650.00   -4.40-0.032% SUMITPOWER 40.00   0.70-0.002% SUNLIFEINS 24.00   0.50-0.001% TAKAFULINS 25.50   0.400.000% TALLUSPIN 5.40   0.100.000% TITASGAS 38.90   0.30-0.005% TRUSTB1MF 4.60   0.100.000% TRUSTBANK 30.90   -0.80-0.009% TUNGHAI 3.90   0.000.000% CAPMBDBLMF 6.70   -0.100.000% UNIONCAP 11.70   0.300.000% UNIQUEHRL 49.40   0.50-0.004% UNITEDAIR 2.70   0.100.000% UNITEDINS 62.50   -1.200.005% USMANIAGL 96.40   -0.800.004% UTTARABANK 28.50   1.00-0.002% UTTARAFIN 60.20   -0.800.002% WATACHEM 494.00   -2.700.014% WMSHIPYARD 17.10   -0.100.001% ZAHINTEX 8.50   0.10-0.001% ZEALBANGLA 38.00   -1.100.002% OAL 11.60   -0.20-0.001% AIL 56.40   -0.10-0.001% KDSALTD 54.10   -0.500.001% NFML 11.20   -0.20-0.001% ZAHEENSPIN 9.20   0.000.000% BARKAPOWER 29.80   0.20-0.001% FIRSTFIN 5.00   0.000.000% MLDYEING 33.50   -0.700.000% SSSTEEL 28.40   -0.70-0.001% CNATEX 3.20   0.10-0.001% SHASHADNIM 44.90   0.10-0.004% VAMLRBBF 6.80   0.20-0.001% BSRMLTD 69.90   -0.20-0.001% ATCSLGF 10.10   0.00-0.001% PDL 15.30   -0.300.001% FORTUNE 37.80   -0.900.000% ETL 12.70   0.000.000% IFADAUTOS 79.50   -0.700.000% SILVAPHL 24.20   -0.400.000% UNITEDFIN 18.70   0.40-0.001% SIMTEX 25.00   -0.100.000% DSSL 17.00   0.00-0.001% UPGDCL 326.40   2.000.012% TOSRIFA 18.60   0.000.000% IBP 25.30   -0.300.000% SEMLIBBLSF 6.80   0.000.000% VAMLBDMF1 7.70   0.70-0.001% REGENTTEX 15.80   0.10-0.001% BNICL 19.60   0.800.000% SHEPHERD 33.00   -0.100.000% ACMELAB 70.50   -0.500.001% ADVENT 32.70   -0.300.000% INTRACO 22.20   -0.300.001% AAMRANET 59.60   -0.400.002% ESQUIRENIT 45.50   0.300.000% OIMEX 33.90   -1.300.000% KTL 20.40   0.00-0.001% BPML 64.50   -0.800.002% SKTRIMS 50.50   -0.60-0.001% ACFL 33.30   -0.30-0.001% SEMLFBSLGF 10.10   0.000.000%
DSE
1JANATAMF 4.4000   0.000.000% 1STPRIMFMF 9.1000   0.000.000% AAMRANET 59.2000   0.000.000% AAMRATECH 24.5000   0.000.000% ABB1STMF 4.5000   0.000.000% ABBANK 10.4000   0.000.000% ACFL 33.5000   0.000.000% ACI 247.1000   -1.100.011% ACIFORMULA 142.8000   0.000.000% ACMELAB 70.5000   -0.100.001% ACTIVEFINE 27.5000   -0.100.001% ADVENT 32.8000   -0.200.002% AFCAGRO 30.8000   0.000.000% AFTABAUTO 37.0000   0.000.000% AGNISYSL 20.8000   0.000.000% AIBL1STIMF 7.0000   0.000.000% AIL 56.2000   -0.300.003% ALARABANK 18.6000   -0.100.001% ALLTEX 11.6000   0.000.000% AMANFEED 42.6000   -0.200.002% AMBEEPHA 625.0000   0.000.000% AMCL(PRAN) 237.0000   0.000.000% ANLIMAYARN 34.0000   0.000.000% ANWARGALV 73.3000   -0.200.002% APEXFOODS 170.0000   0.000.000% APEXFOOT 272.1000   0.000.000% APEXSPINN 127.1000   0.000.000% APEXTANRY 131.2000   0.000.000% APOLOISPAT 7.3000   0.000.000% ARAMIT 320.0000   0.000.000% ARAMITCEM 19.5000   -0.500.005% ARGONDENIM 24.0000   0.10-0.001% ASIAINS 25.5000   0.00-0.255% ASIAPACINS 23.0000   0.000.000% ATCSLGF 10.0000   0.000.000% AZIZPIPES 165.0000   0.000.000% BANGAS 242.2000   0.000.000% BANKASIA 19.5000   0.000.000% BARKAPOWER 29.5000   0.000.000% BATASHOE 930.0000   0.000.000% BATBC 1345.0000   2.20-0.022% BAYLEASING 18.5000   -0.100.001% BBS 28.2000   0.10-0.001% BBSCABLES 91.7000   -0.200.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 29.5000   -0.100.001% BDFINANCE 13.6000   0.10-0.001% BDLAMPS 190.0000   -0.200.002% BDTHAI 18.2000   0.000.000% BDWELDING 16.2000   0.000.000% BEACHHATCH 17.5000   0.000.000% BEACONPHAR 19.6000   0.000.000% BENGALWTL 28.8000   0.30-0.003% BERGERPBL 1537.5000   0.000.000% BEXIMCO 23.1000   0.10-0.001% BGIC 19.3000   0.20-0.002% BIFC 5.3000   0.000.000% BNICL 19.5000   0.000.000% BPML 64.5000   -0.300.003% BRACBANK 60.3000   -0.200.002% BSC 49.3000   0.20-0.002% BSCCL 138.0000   -0.500.005% BSRMLTD 69.4000   0.000.000% BSRMSTEEL 57.2000   0.000.000% BXPHARMA 77.9000   0.20-0.002% BXSYNTH 6.3000   0.000.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.2000   0.000.000% CENTRALINS 22.0000   0.00-0.220% CENTRALPHL 12.9000   0.10-0.001% CITYBANK 25.3000   -0.100.001% CITYGENINS 15.8000   0.30-0.003% CNATEX 3.2000   0.000.000% CONFIDCEM 151.6000   -0.100.001% CONTININS 20.3000   -0.200.002% CVOPRL 151.4000   0.000.000% DACCADYE 4.1000   0.000.000% DAFODILCOM 46.0000   0.000.000% DBH 115.0000   0.000.000% DBH1STMF 8.3000   0.000.000% DELTALIFE 97.0000   0.000.000% DELTASPINN 6.0000   0.000.000% DESCO 46.2000   -0.100.001% DESHBANDHU 13.3000   0.000.000% DHAKABANK 14.6000   0.000.000% DHAKAINS 26.0000   0.000.000% DOREENPWR 80.9000   0.000.000% DSSL 17.0000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 68.8000   0.40-0.004% EASTERNINS 46.1000   0.000.000% EASTLAND 23.6000   -0.100.001% EBL 37.0000   0.40-0.004% EBL1STMF 7.1000   0.000.000% EBLNRBMF 4.4000   0.000.000% ECABLES 355.0000   5.50-0.055% EHL 48.5000   -0.100.001% EMERALDOIL 18.4000   0.000.000% ENVOYTEX 33.7000   -0.100.001% ESQUIRENIT 45.2000   -0.200.002% ETL 12.5000   -0.100.001% EXIM1STMF 5.1000   0.000.000% EXIMBANK 11.3000   -0.100.001% FAMILYTEX 4.2000   0.000.000% FARCHEM 12.5000   0.000.000% FAREASTFIN 5.5000   0.000.000% FAREASTLIF 58.5000   0.000.000% FASFIN 10.3000   0.10-0.001% FBFIF 4.3000   0.10-0.001% FEDERALINS 10.6000   0.000.000% FEKDIL 15.2000   0.000.000% FINEFOODS 41.6000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 10.4000   0.10-0.001% FORTUNE 37.7000   -0.100.001% FUWANGCER 12.7000   0.10-0.001% FUWANGFOOD 15.9000   0.000.000% GBBPOWER 11.4000   0.000.000% GENEXIL 44.0000   -0.500.005% GENNEXT 5.3000   -0.100.001% GHAIL 33.5000   0.000.000% GHCL 40.0000   0.000.000% GOLDENSON 9.6000   0.000.000% GP 337.6000   -0.700.007% GPHISPAT 35.1000   -0.100.001% GQBALLPEN 79.5000   0.000.000% GRAMEENS2 12.9000   -0.100.001% GREENDELMF 6.8000   0.000.000% GREENDELT 58.6000   0.000.000% GSPFINANCE 17.1000   0.10-0.001% HAKKANIPUL 64.0000   0.000.000% HEIDELBCEM 241.8000   0.000.000% HFL 20.5000   0.000.000% HRTEX 42.0000   0.10-0.001% HWAWELLTEX 35.3000   0.000.000% IBBLPBOND 901.0000   0.000.000% IBNSINA 253.0000   0.000.000% IBP 25.4000   0.10-0.001% ICB 113.0000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.6000   -0.100.001% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.5000   0.000.000% ICBEPMF1S1 5.5000   0.000.000% ICBSONALI1 6.6000   0.000.000% IDLC 61.0000   0.000.000% IFADAUTOS 80.5000   0.60-0.006% IFIC 11.8000   0.00-0.118% IFIC1STMF 4.3000   0.000.000% IFILISLMF1 6.8000   -0.100.001% IMAMBUTTON 31.0000   0.000.000% INTECH 35.3000   -0.100.001% INTRACO 22.4000   -0.100.001% IPDC 33.2000   0.000.000% ISLAMIBANK 24.4000   -0.100.001% ISLAMICFIN 16.2000   0.10-0.001% ISLAMIINS 20.4000   0.000.000% ISNLTD 35.0000   0.000.000% ITC 42.0000   0.000.000% JAMUNABANK 17.2000   -0.200.002% JAMUNAOIL 168.0000   0.000.000% JANATAINS 17.9000   0.30-0.003% JMISMDL 334.0000   -4.200.042% KAY&QUE 217.0000   0.000.000% KBPPWBIL 10.7000   0.000.000% KDSALTD 54.2000   0.000.000% KEYACOSMET 4.9000   0.000.000% KOHINOOR 380.0000   0.000.000% KPCL 51.9000   0.000.000% KPPL 16.5000   0.000.000% KTL 20.3000   0.000.000% LANKABAFIN 21.4000   0.10-0.001% LEGACYFOOT 132.3000   -0.500.005% LHBL 39.6000   0.000.000% LIBRAINFU 910.0000   0.000.000% LINDEBD 1124.7000   0.000.000% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.4000   0.000.000% MALEKSPIN 15.2000   0.000.000% MARICO 1340.1000   0.000.000% MATINSPINN 37.4000   0.000.000% MBL1STMF 7.4000   0.000.000% MEGHNACEM 86.0000   0.000.000% MEGHNALIFE 57.2000   0.000.000% MERCANBANK 17.0000   0.000.000% MERCINS 27.4000   0.000.000% METROSPIN 7.6000   0.000.000% MHSML 12.0000   0.000.000% MICEMENT 70.0000   0.50-0.005% MIDASFIN 17.2000   -0.400.004% MIRACLEIND 25.4000   0.000.000% MITHUNKNIT 15.3000   0.000.000% MJLBD 86.3000   0.000.000% MLDYEING 33.9000   0.000.000% MONNOCERA 233.1000   -0.600.006% MPETROLEUM 193.2000   0.000.000% MTB 34.3000   0.000.000% NAHEEACP 53.1000   -0.100.001% NATLIFEINS 184.5000   6.80-0.068% NAVANACNG 44.3000   0.000.000% NBL 9.5000   -0.100.001% NCCBANK 15.1000   0.000.000% NCCBLMF1 6.6000   0.000.000% NFML 11.2000   0.000.000% NHFIL 39.7000   -0.100.001% NITOLINS 23.0000   0.000.000% NLI1STMF 12.4000   0.000.000% NORTHRNINS 19.2000   0.000.000% NPOLYMAR 102.2000   0.000.000% NTC 700.0000   0.000.000% NURANI 14.8000   0.000.000% OAL 11.5000   0.000.000% OIMEX 33.9000   0.000.000% OLYMPIC 222.4000   0.10-0.001% ONEBANKLTD 14.1000   0.000.000% ORIONINFU 56.8000   0.000.000% ORIONPHARM 33.0000   0.000.000% PADMALIFE 22.9000   0.000.000% PADMAOIL 221.7000   0.000.000% PARAMOUNT 17.7000   0.10-0.001% PDL 15.4000   0.000.000% PENINSULA 25.8000   0.000.000% PEOPLESINS 19.2000   0.000.000% PF1STMF 5.7000   0.000.000% PHENIXINS 26.9000   0.000.000% PHOENIXFIN 35.8000   0.00-0.358% PHPMF1 4.4000   -0.100.001% PIONEERINS 29.0000   0.000.000% POPULAR1MF 4.3000   0.000.000% POPULARLIF 78.0000   0.000.000% POWERGRID 60.2000   0.000.000% PRAGATIINS 30.5000   0.000.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 12.3000   0.000.000% PREMIERCEM 65.0000   0.000.000% PREMIERLEA 9.1000   0.000.000% PRIME1ICBA 5.8000   0.10-0.001% PRIMEBANK 17.5000   0.000.000% PRIMEFIN 10.9000   0.000.000% PRIMEINSUR 16.2000   0.000.000% PRIMELIFE 50.5000   0.000.000% PRIMETEX 26.9000   0.000.000% PROGRESLIF 88.0000   0.000.000% PROVATIINS 32.8000   0.000.000% PTL 63.0000   1.60-0.016% PUBALIBANK 26.2000   0.000.000% QUASEMIND 34.5000   0.000.000% QUEENSOUTH 36.0000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 32.4000   0.30-0.003% RANFOUNDRY 150.0000   0.000.000% RDFOOD 14.7000   0.000.000% RECKITTBEN 2062.1000   0.000.000% REGENTTEX 15.6000   0.000.000% RELIANCE1 9.9000   0.000.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 22.9000   0.00-0.229% RNSPIN 5.9000   0.000.000% RSRMSTEEL 46.3000   0.000.000% RUNNERAUTO 89.0000   0.000.000% RUPALIBANK 40.0000   0.00-0.400% RUPALIINS 18.8000   0.00-0.188% RUPALILIFE 73.7000   0.40-0.004% SAFKOSPINN 16.8000   0.50-0.005% SAIFPOWER 20.1000   0.000.000% SAIHAMCOT 24.6000   0.000.000% SAIHAMTEX 45.7000   0.000.000% SALAMCRST 28.0000   0.000.000% SALVOCHEM 15.8000   0.000.000% SAMATALETH 79.0000   0.000.000% SAMORITA 67.7000   0.000.000% SANDHANINS 23.8000   0.000.000% SAPORTL 23.1000   -0.200.002% SEBL1STMF 10.5000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 7.1000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 26.2000   0.000.000% SHASHADNIM 44.6000   -0.100.001% SHEPHERD 33.0000   0.20-0.002% SHURWID 34.2000   0.000.000% SIBL 14.4000   0.000.000% SILVAPHL 24.2000   -0.100.001% SIMTEX 25.1000   0.10-0.001% SINGERBD 175.0000   0.000.000% SINOBANGLA 49.4000   0.000.000% SKTRIMS 50.5000   0.000.000% SONARBAINS 52.2000   0.000.000% SONARGAON 37.5000   0.000.000% SOUTHEASTB 15.0000   0.00-0.150% SPCERAMICS 13.6000   0.000.000% SPCL 85.2000   0.000.000% SQUARETEXT 42.1000   0.000.000% SQURPHARMA 248.7000   -0.600.006% SSSTEEL 28.8000   0.40-0.004% STANCERAM 247.0000   0.000.000% STANDARINS 29.5000   -0.500.005% STANDBANKL 11.1000   0.000.000% SUMITPOWER 39.5000   0.000.000% SUNLIFEINS 24.5000   0.70-0.007% TAKAFULINS 25.5000   0.000.000% TALLUSPIN 5.2000   0.000.000% TITASGAS 38.1000   -0.200.002% TOSRIFA 18.0000   -0.200.002% TRUSTB1MF 4.5000   0.000.000% TRUSTBANK 29.3000   0.000.000% TUNGHAI 3.9000   0.000.000% UCB 17.2000   0.30-0.003% UNIONCAP 11.7000   -0.200.002% UNIQUEHRL 48.5000   0.000.000% UNITEDAIR 2.6000   0.10-0.001% UPGDCL 327.0000   -0.800.008% USMANIAGL 96.2000   -0.100.001% UTTARABANK 28.2000   0.10-0.001% UTTARAFIN 60.5000   0.10-0.001% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 52.9000   0.50-0.005% WATACHEM 497.7000   0.000.000% WMSHIPYARD 17.0000   -0.100.001% YPL 13.2000   0.000.000% ZAHEENSPIN 9.2000   0.000.000% ZAHINTEX 8.4000   0.000.000%
CSE

25th May, 2019

Current Time:(BST)

Market Status:Close
25/05/2019

United Financial Trading Company Limited

United Financial Trading Company Limited (UFTCL) was incorporated in Bangladesh under RJSC as a private limited company in the year of 1997 under the Companies Act 1913. United Financial Trading Company Limited (UFTCL) is a TREC Holder of Dhaka Stock Exchange (DSE) TREC No. 227 & Chittagong Stock Exchange (CSE) TREC No. 043

WHY UFTCL?

UFTCL a capital market business excellence where risk and return plays by the outcome of fundamental efforts. It is already proven that UFTCL is a key member of Bangladesh capital market which preserves customer's confidence by maintaining sound knowledge of capital market operation. We provide latest technology for the betterment of our valued clients. We heartedly determined to achieve international standard brokerage service.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED