United Financial Trading Company Limited

Circuit Breaker

Last updadte on Jul. 18th, 2019, 2:30 pm

SL	Trading Code	Braker(%)	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10 %	0.10	5.40	4.86	5.94
2	1STPRIMFMF	10 %	0.10	17.40	15.66	19.14
3	AAMRANET	10 %	0.10	51.00	45.9	56.1
4	AAMRATECH	10 %	0.10	25.00	22.5	27.5
5	ABB1STMF	10 %	0.10	5.20	4.68	5.72
6	ABBANK	10 %	0.10	9.00	8.1	9.9
7	ACFL	10 %	0.10	34.10	30.69	37.51
8	ACI	8.75 %	0.10	246.10	224.56625	267.63375
9	ACIFORMULA	10 %	0.10	143.50	129.15	157.85
10	ACMELAB	10 %	0.10	71.90	64.71	79.09
11	ACTIVEFINE	10 %	0.10	24.60	22.14	27.06
12	ADVENT	10 %	0.10	31.10	27.99	34.21
13	AFCAGRO	10 %	0.10	28.40	25.56	31.24
14	AFTABAUTO	10 %	0.10	32.80	29.52	36.08
15	AGNISYSL	10 %	0.10	19.20	17.28	21.12
16	AGRANINS	10 %	0.10	24.10	21.69	26.51
17	AIBL1STIMF	10 %	0.10	7.10	6.39	7.81
18	AIL	10 %	0.10	55.80	50.22	61.38
19	AL-HAJTEX	10 %	0.10	51.40	46.26	56.54
20	ALARABANK	10 %	0.10	18.40	16.56	20.24
21	ALIF	10 %	0.10	9.60	8.64	10.56
22	ALLTEX	10 %	0.10	11.90	10.71	13.09
23	AMANFEED	10 %	0.10	42.70	38.43	46.97
24	AMBEEPHA	7.5 %	0.10	585.40	541.495	629.305
25	AMCL(PRAN)	8.75 %	0.10	233.60	213.16	254.04
26	ANLIMAYARN	10 %	0.10	37.40	33.66	41.14
27	ANWARGALV	10 %	0.10	77.10	69.39	84.81
28	APEXFOODS	10 %	0.10	162.20	145.98	178.42
29	APEXFOOT	8.75 %	0.10	280.70	256.13875	305.26125
30	APEXSPINN	10 %	0.10	134.10	120.69	147.51
31	APEXTANRY	10 %	0.10	139.90	125.91	153.89
32	APOLOISPAT	10 %	0.10	5.60	5.04	6.16
33	ARAMIT	8.75 %	0.10	314.00	286.525	341.475
34	ARAMITCEM	10 %	0.10	17.00	15.3	18.7
35	ARGONDENIM	10 %	0.10	23.60	21.24	25.96
36	ASIAINS	10 %	0.10	24.20	21.78	26.62
37	ASIAPACINS	10 %	0.10	26.20	23.58	28.82
38	ATCSLGF	10 %	0.10	12.70	11.43	13.97
39	ATLASBANG	10 %	0.10	120.10	108.09	132.11
40	AZIZPIPES	10 %	0.10	143.90	129.51	158.29
41	BANGAS	8.75 %	0.10	294.80	269.005	320.595
42	BANKASIA	10 %	0.10	17.60	15.84	19.36
43	BARKAPOWER	10 %	0.10	26.70	24.03	29.37
44	BATASHOE	6.25 %	0.10	1021.70	957.84375	1085.55625
45	BATBC	6.25 %	0.10	1274.40	1194.75	1354.05
46	BAYLEASING	10 %	0.10	15.90	14.31	17.49
47	BBS	10 %	0.10	26.30	23.67	28.93
48	BBSCABLES	10 %	0.10	94.00	84.6	103.4
49	BDAUTOCA	8.75 %	0.10	213.70	195.00125	232.39875
50	BDCOM	10 %	0.10	27.10	24.39	29.81
51	BDFINANCE	10 %	0.10	11.50	10.35	12.65
52	BDLAMPS	10 %	0.10	188.20	169.38	207.02
53	BDSERVICE	10 %	0.10	5.20	4.68	5.72
54	BDTHAI	10 %	0.10	14.80	13.32	16.28
55	BDWELDING	10 %	0.10	14.70	13.23	16.17
56	BEACHHATCH	10 %	0.10	14.80	13.32	16.28
57	BEACONPHAR	10 %	0.10	20.40	18.36	22.44
58	BENGALWTL	10 %	0.10	24.50	22.05	26.95
59	BERGERPBL	6.25 %	0.10	1398.80	1311.375	1486.225
60	BEXIMCO	10 %	0.10	20.10	18.09	22.11
61	BGIC	10 %	0.10	25.40	22.86	27.94
62	BIFC	10 %	0.10	3.20	2.88	3.52
63	BNICL	10 %	0.10	22.00	19.8	24.2
64	BPML	10 %	0.10	67.10	60.39	73.81
65	BRACBANK	10 %	0.10	61.60	55.44	67.76
66	BSC	10 %	0.10	50.70	45.63	55.77
67	BSCCL	10 %	0.10	108.80	97.92	119.68
68	BSRMLTD	10 %	0.10	67.20	60.48	73.92
69	BSRMSTEEL	10 %	0.10	54.50	49.05	59.95
70	BXPHARMA	10 %	0.10	80.20	72.18	88.22
71	BXSYNTH	10 %	0.10	4.60	4.14	5.06
72	CAPMBDBLMF	10 %	0.10	8.40	7.56	9.24
73	CAPMIBBLMF	10 %	0.10	9.90	8.91	10.89
74	CENTRALINS	10 %	0.10	27.90	25.11	30.69
75	CENTRALPHL	10 %	0.10	10.90	9.81	11.99
76	CITYBANK	10 %	0.10	27.40	24.66	30.14
77	CITYGENINS	10 %	0.10	19.60	17.64	21.56
78	CNATEX	10 %	0.10	2.40	2.16	2.64
79	CONFIDCEM	10 %	0.10	146.30	131.67	160.93
80	CONTININS	10 %	0.10	22.40	20.16	24.64
81	CVOPRL	10 %	0.10	145.20	130.68	159.72
82	DACCADYE	10 %	0.10	3.50	3.15	3.85
83	DAFODILCOM	10 %	0.10	44.50	40.05	48.95
84	DBH	10 %	0.10	123.00	110.7	135.3
85	DBH1STMF	10 %	0.10	8.80	7.92	9.68
86	DEBARACEM	6.25 %	0.10	1865.00	1748.4375	1981.5625
87	DEBBDLUGG	7.5 %	0.10	784.00	725.2	842.8
88	DEBBDWELD	6.25 %	0.10	1418.50	1329.84375	1507.15625
89	DEBBDZIPP	7.5 %	0.10	700.00	647.5	752.5
90	DEBBXDENIM	6.25 %	0.10	1450.00	1359.375	1540.625
91	DEBBXFISH	7.5 %	0.10	835.00	772.375	897.625
92	DEBBXKNI	7.5 %	0.10	900.00	832.5	967.5
93	DEBBXTEX	6.25 %	0.10	1300.00	1218.75	1381.25
94	DELTALIFE	10 %	0.10	94.70	85.23	104.17
95	DELTASPINN	10 %	0.10	5.40	4.86	5.94
96	DESCO	10 %	0.10	43.00	38.7	47.3
97	DESHBANDHU	10 %	0.10	12.50	11.25	13.75
98	DHAKABANK	10 %	0.10	13.80	12.42	15.18
99	DHAKAINS	10 %	0.10	40.00	36	44
100	DOREENPWR	10 %	0.10	74.10	66.69	81.51
101	DSHGARME	10 %	0.10	173.30	155.97	190.63
102	DSSL	10 %	0.10	17.10	15.39	18.81
103	DULAMIACOT	10 %	0.10	46.30	41.67	50.93
104	DUTCHBANGL	10 %	0.10	66.30	59.67	72.93
105	EASTERNINS	10 %	0.10	44.40	39.96	48.84
106	EASTLAND	10 %	0.10	25.70	23.13	28.27
107	EASTRNLUB	6.25 %	0.10	1192.00	1117.5	1266.5
108	EBL	10 %	0.10	37.50	33.75	41.25
109	EBL1STMF	10 %	0.10	8.00	7.2	8.8
110	EBLNRBMF	10 %	0.10	5.60	5.04	6.16
111	ECABLES	8.75 %	0.10	292.70	267.08875	318.31125
112	EHL	10 %	0.10	51.20	46.08	56.32
113	EMERALDOIL	10 %	0.10	11.90	10.71	13.09
114	ENVOYTEX	10 %	0.10	33.10	29.79	36.41
115	ESQUIRENIT	10 %	0.10	42.30	38.07	46.53
116	ETL	10 %	0.10	12.10	10.89	13.31
117	EXIM1STMF	10 %	0.10	6.20	5.58	6.82
118	EXIMBANK	10 %	0.10	10.30	9.27	11.33
119	FAMILYTEX	10 %	0.10	3.40	3.06	3.74
120	FARCHEM	10 %	0.10	11.60	10.44	12.76
121	FAREASTFIN	10 %	0.10	3.80	3.42	4.18
122	FAREASTLIF	10 %	0.10	60.70	54.63	66.77
123	FASFIN	10 %	0.10	7.10	6.39	7.81
124	FBFIF	10 %	0.10	5.00	4.5	5.5
125	FEDERALINS	10 %	0.10	15.10	13.59	16.61
126	FEKDIL	10 %	0.10	15.70	14.13	17.27
127	FINEFOODS	10 %	0.10	38.00	34.2	41.8
128	FIRSTFIN	10 %	0.10	4.20	3.78	4.62
129	FIRSTSBANK	10 %	0.10	9.70	8.73	10.67
130	FORTUNE	10 %	0.10	38.50	34.65	42.35
131	FUWANGCER	10 %	0.10	10.40	9.36	11.44
132	FUWANGFOOD	10 %	0.10	13.40	12.06	14.74
133	GBBPOWER	10 %	0.10	10.10	9.09	11.11
134	GEMINISEA	8.75 %	0.10	244.40	223.015	265.785
135	GENEXIL	10 %	0.10	51.90	46.71	57.09
136	GENNEXT	10 %	0.10	4.60	4.14	5.06
137	GHAIL	10 %	0.10	30.50	27.45	33.55
138	GHCL	10 %	0.10	37.10	33.39	40.81
139	GLAXOSMITH	6.25 %	0.10	1429.20	1339.875	1518.525
140	GLOBALINS	10 %	0.10	26.80	24.12	29.48
141	GOLDENSON	10 %	0.10	7.80	7.02	8.58
142	GP	8.75 %	0.10	326.00	297.475	354.525
143	GPHISPAT	10 %	0.10	33.90	30.51	37.29
144	GQBALLPEN	10 %	0.10	79.50	71.55	87.45
145	GRAMEENS2	10 %	0.10	13.70	12.33	15.07
146	GREENDELMF	10 %	0.10	7.60	6.84	8.36
147	GREENDELT	10 %	0.10	61.00	54.9	67.1
148	GSPFINANCE	10 %	0.10	15.40	13.86	16.94
149	HAKKANIPUL	10 %	0.10	58.40	52.56	64.24
150	HEIDELBCEM	8.75 %	0.10	230.00	209.875	250.125
151	HFL	10 %	0.10	19.50	17.55	21.45
152	HRTEX	10 %	0.10	45.90	41.31	50.49
153	HWAWELLTEX	10 %	0.10	37.00	33.3	40.7
154	IBBLPBOND	7.5 %	0.10	932.50	862.5625	1002.4375
155	IBNSINA	8.75 %	0.10	257.10	234.60375	279.59625
156	IBP	10 %	0.10	23.70	21.33	26.07
157	ICB	10 %	0.10	105.30	94.77	115.83
158	ICB3RDNRB	10 %	0.10	5.90	5.31	6.49
159	ICBAGRANI1	10 %	0.10	7.70	6.93	8.47
160	ICBAMCL2ND	10 %	0.10	7.90	7.11	8.69
161	ICBEPMF1S1	10 %	0.10	5.80	5.22	6.38
162	ICBIBANK	10 %	0.10	3.80	3.42	4.18
163	ICBSONALI1	10 %	0.10	7.90	7.11	8.69
164	IDLC	10 %	0.10	57.80	52.02	63.58
165	IFADAUTOS	10 %	0.10	73.10	65.79	80.41
166	IFIC	10 %	0.10	9.80	8.82	10.78
167	IFIC1STMF	10 %	0.10	5.20	4.68	5.72
168	IFILISLMF1	10 %	0.10	7.30	6.57	8.03
169	ILFSL	10 %	0.10	7.30	6.57	8.03
170	IMAMBUTTON	10 %	0.10	23.20	20.88	25.52
171	INTECH	10 %	0.10	26.50	23.85	29.15
172	INTRACO	10 %	0.10	21.40	19.26	23.54
173	IPDC	10 %	0.10	24.50	22.05	26.95
174	ISLAMIBANK	10 %	0.10	22.50	20.25	24.75
175	ISLAMICFIN	10 %	0.10	15.80	14.22	17.38
176	ISLAMIINS	10 %	0.10	23.20	20.88	25.52
177	ISNLTD	10 %	0.10	26.80	24.12	29.48
178	ITC	10 %	0.10	41.90	37.71	46.09
179	JAMUNABANK	10 %	0.10	17.40	15.66	19.14
180	JAMUNAOIL	10 %	0.10	170.40	153.36	187.44
181	JANATAINS	10 %	0.10	19.20	17.28	21.12
182	JMISMDL	8.75 %	0.10	458.00	417.925	498.075
183	JUTESPINN	10 %	0.10	87.20	78.48	95.92
184	KARNAPHULI	10 %	0.10	20.40	18.36	22.44
185	KAY&QUE	10 %	0.10	175.90	158.31	193.49
186	KBPPWBIL	10 %	0.10	9.60	8.64	10.56
187	KDSALTD	10 %	0.10	56.40	50.76	62.04
188	KEYACOSMET	10 %	0.10	3.50	3.15	3.85
189	KOHINOOR	8.75 %	0.10	377.70	344.65125	410.74875
190	KPCL	10 %	0.10	51.10	45.99	56.21
191	KPPL	10 %	0.10	13.20	11.88	14.52
192	KTL	10 %	0.10	20.70	18.63	22.77
193	LANKABAFIN	10 %	0.10	18.00	16.2	19.8
194	LEGACYFOOT	10 %	0.10	113.40	102.06	124.74
195	LHBL	10 %	0.10	37.30	33.57	41.03
196	LIBRAINFU	7.5 %	0.10	798.30	738.4275	858.1725
197	LINDEBD	6.25 %	0.10	1168.70	1095.65625	1241.74375
198	LRGLOBMF1	10 %	0.10	7.70	6.93	8.47
199	MAKSONSPIN	10 %	0.10	5.90	5.31	6.49
200	MALEKSPIN	10 %	0.10	15.00	13.5	16.5
201	MARICO	6.25 %	0.10	1499.70	1405.96875	1593.43125
202	MATINSPINN	10 %	0.10	39.70	35.73	43.67
203	MBL1STMF	10 %	0.10	7.00	6.3	7.7
204	MEGCONMILK	10 %	0.10	17.70	15.93	19.47
205	MEGHNACEM	10 %	0.10	84.10	75.69	92.51
206	MEGHNALIFE	10 %	0.10	58.90	53.01	64.79
207	MEGHNAPET	10 %	0.10	11.80	10.62	12.98
208	MERCANBANK	10 %	0.10	13.60	12.24	14.96
209	MERCINS	10 %	0.10	26.20	23.58	28.82
210	METROSPIN	10 %	0.10	7.90	7.11	8.69
211	MHSML	10 %	0.10	10.60	9.54	11.66
212	MICEMENT	10 %	0.10	60.00	54	66
213	MIDASFIN	10 %	0.10	16.80	15.12	18.48
214	MIRACLEIND	10 %	0.10	26.10	23.49	28.71
215	MITHUNKNIT	10 %	0.10	13.70	12.33	15.07
216	MJLBD	10 %	0.10	88.70	79.83	97.57
217	MLDYEING	10 %	0.10	30.70	27.63	33.77
218	MONNOCERA	10 %	0.10	149.80	134.82	164.78
219	MONNOSTAF	7.5 %	0.10	765.60	708.18	823.02
220	MPETROLEUM	10 %	0.10	190.80	171.72	209.88
221	MTB	10 %	0.10	33.40	30.06	36.74
222	NAHEEACP	10 %	0.10	49.30	44.37	54.23
223	NATLIFEINS	8.75 %	0.10	256.20	233.7825	278.6175
224	NAVANACNG	10 %	0.10	42.70	38.43	46.97
225	NBL	10 %	0.10	8.30	7.47	9.13
226	NCCBANK	10 %	0.10	13.90	12.51	15.29
227	NCCBLMF1	10 %	0.10	7.20	6.48	7.92
228	NEWLINE	10 %	0.10	23.00	20.7	25.3
229	NFML	10 %	0.10	10.80	9.72	11.88
230	NHFIL	10 %	0.10	37.90	34.11	41.69
231	NITOLINS	10 %	0.10	29.40	26.46	32.34
232	NLI1STMF	10 %	0.10	13.10	11.79	14.41
233	NORTHERN	6.25 %	0.10	1003.70	940.96875	1066.43125
234	NORTHRNINS	10 %	0.10	22.50	20.25	24.75
235	NPOLYMAR	10 %	0.10	115.70	104.13	127.27
236	NTC	7.5 %	0.10	707.90	654.8075	760.9925
237	NTLTUBES	10 %	0.10	117.10	105.39	128.81
238	NURANI	10 %	0.10	14.70	13.23	16.17
239	OAL	10 %	0.10	9.60	8.64	10.56
240	OIMEX	10 %	0.10	30.20	27.18	33.22
241	OLYMPIC	8.75 %	0.10	225.10	205.40375	244.79625
242	ONEBANKLTD	10 %	0.10	12.50	11.25	13.75
243	ORIONINFU	10 %	0.10	55.60	50.04	61.16
244	ORIONPHARM	10 %	0.10	32.00	28.8	35.2
245	PADMALIFE	10 %	0.10	22.90	20.61	25.19
246	PADMAOIL	8.75 %	0.10	227.00	207.1375	246.8625
247	PARAMOUNT	10 %	0.10	24.40	21.96	26.84
248	PDL	10 %	0.10	15.20	13.68	16.72
249	PENINSULA	10 %	0.10	24.50	22.05	26.95
250	PEOPLESINS	10 %	0.10	22.40	20.16	24.64
251	PF1STMF	10 %	0.10	7.00	6.3	7.7
252	PHARMAID	7.5 %	0.10	521.60	482.48	560.72
253	PHENIXINS	10 %	0.10	29.10	26.19	32.01
254	PHOENIXFIN	10 %	0.10	25.90	23.31	28.49
255	PHPMF1	10 %	0.10	5.40	4.86	5.94
256	PIONEERINS	10 %	0.10	34.60	31.14	38.06
257	PLFSL	10 %	0.10	3.00	2.7	3.3
258	POPULAR1MF	10 %	0.10	5.10	4.59	5.61
259	POPULARLIF	10 %	0.10	97.70	87.93	107.47
260	POWERGRID	10 %	0.10	56.10	50.49	61.71
261	PRAGATIINS	10 %	0.10	36.90	33.21	40.59
262	PRAGATILIF	10 %	0.10	139.90	125.91	153.89
263	PREMIERBAN	10 %	0.10	10.70	9.63	11.77
264	PREMIERCEM	10 %	0.10	65.60	59.04	72.16
265	PREMIERLEA	10 %	0.10	7.70	6.93	8.47
266	PRIME1ICBA	10 %	0.10	6.50	5.85	7.15
267	PRIMEBANK	10 %	0.10	18.50	16.65	20.35
268	PRIMEFIN	10 %	0.10	8.70	7.83	9.57
269	PRIMEINSUR	10 %	0.10	24.10	21.69	26.51
270	PRIMELIFE	10 %	0.10	54.40	48.96	59.84
271	PRIMETEX	10 %	0.10	29.60	26.64	32.56
272	PROGRESLIF	10 %	0.10	86.60	77.94	95.26
273	PROVATIINS	10 %	0.10	26.10	23.49	28.71
274	PTL	10 %	0.10	59.80	53.82	65.78
275	PUBALIBANK	10 %	0.10	25.90	23.31	28.49
276	PURABIGEN	10 %	0.10	16.60	14.94	18.26
277	QUASEMIND	10 %	0.10	32.60	29.34	35.86
278	QUEENSOUTH	10 %	0.10	31.80	28.62	34.98
279	RAHIMTEXT	8.75 %	0.10	357.80	326.4925	389.1075
280	RAKCERAMIC	10 %	0.10	31.20	28.08	34.32
281	RANFOUNDRY	10 %	0.10	137.30	123.57	151.03
282	RDFOOD	10 %	0.10	13.00	11.7	14.3
283	RECKITTBEN	5 %	0.10	2288.00	2173.6	2402.4
284	REGENTTEX	10 %	0.10	15.30	13.77	16.83
285	RELIANCE1	10 %	0.10	10.10	9.09	11.11
286	RELIANCINS	10 %	0.10	46.10	41.49	50.71
287	RENATA	6.25 %	0.10	1172.00	1098.75	1245.25
288	RENWICKJA	6.25 %	0.10	1300.20	1218.9375	1381.4625
289	REPUBLIC	10 %	0.10	24.20	21.78	26.62
290	RNSPIN	10 %	0.10	5.40	4.86	5.94
291	RSRMSTEEL	10 %	0.10	42.60	38.34	46.86
292	RUNNERAUTO	10 %	0.10	93.40	84.06	102.74
293	RUPALIBANK	10 %	0.10	35.60	32.04	39.16
294	RUPALIINS	10 %	0.10	24.30	21.87	26.73
295	RUPALILIFE	10 %	0.10	54.50	49.05	59.95
296	SAFKOSPINN	10 %	0.10	16.80	15.12	18.48
297	SAIFPOWER	10 %	0.10	17.00	15.3	18.7
298	SAIHAMCOT	10 %	0.10	23.10	20.79	25.41
299	SAIHAMTEX	10 %	0.10	41.00	36.9	45.1
300	SALAMCRST	10 %	0.10	27.10	24.39	29.81
301	SALVOCHEM	10 %	0.10	15.40	13.86	16.94
302	SAMATALETH	10 %	0.10	60.80	54.72	66.88
303	SAMORITA	10 %	0.10	66.80	60.12	73.48
304	SANDHANINS	10 %	0.10	25.50	22.95	28.05
305	SAPORTL	10 %	0.10	21.60	19.44	23.76
306	SAVAREFR	10 %	0.10	108.20	97.38	119.02
307	SEAPEARL	10 %	0.10	34.80	31.32	38.28
308	SEBL1STMF	10 %	0.10	11.60	10.44	12.76
309	SEMLFBSLGF	10 %	0.10	25.30	22.77	27.83
310	SEMLIBBLSF	10 %	0.10	9.30	8.37	10.23
311	SEMLLECMF	10 %	0.10	9.40	8.46	10.34
312	SHAHJABANK	10 %	0.10	24.20	21.78	26.62
313	SHASHADNIM	10 %	0.10	38.80	34.92	42.68
314	SHEPHERD	10 %	0.10	37.50	33.75	41.25
315	SHURWID	10 %	0.10	32.10	28.89	35.31
316	SHYAMPSUG	10 %	0.10	23.20	20.88	25.52
317	SIBL	10 %	0.10	14.50	13.05	15.95
318	SILCOPHL	10 %	0.10	27.20	24.48	29.92
319	SILVAPHL	10 %	0.10	21.10	18.99	23.21
320	SIMTEX	10 %	0.10	23.50	21.15	25.85
321	SINGERBD	10 %	0.10	196.60	176.94	216.26
322	SINOBANGLA	10 %	0.10	67.00	60.3	73.7
323	SKTRIMS	10 %	0.10	44.90	40.41	49.39
324	SONALIANSH	8.75 %	0.10	429.40	391.8275	466.9725
325	SONARBAINS	10 %	0.10	32.20	28.98	35.42
326	SONARGAON	10 %	0.10	30.00	27	33
327	SOUTHEASTB	10 %	0.10	13.00	11.7	14.3
328	SPCERAMICS	10 %	0.10	11.60	10.44	12.76
329	SPCL	10 %	0.10	77.70	69.93	85.47
330	SQUARETEXT	10 %	0.10	42.90	38.61	47.19
331	SQURPHARMA	8.75 %	0.10	254.90	232.59625	277.20375
332	SSSTEEL	10 %	0.10	24.80	22.32	27.28
333	STANCERAM	8.75 %	0.10	255.70	233.32625	278.07375
334	STANDARINS	10 %	0.10	28.30	25.47	31.13
335	STANDBANKL	10 %	0.10	9.60	8.64	10.56
336	STYLECRAFT	7.5 %	0.10	554.30	512.7275	595.8725
337	SUMITPOWER	10 %	0.10	39.20	35.28	43.12
338	SUNLIFEINS	10 %	0.10	27.30	24.57	30.03
339	T05Y0715	10 %	0.10	100000.00	24.57	30.03
340	T05Y0815	10 %	0.10	100000.00	24.57	30.03
341	T10Y0117	10 %	0.10	100000.00	24.57	30.03
342	T10Y0118	10 %	0.10	100000.00	24.57	30.03
343	T10Y0119	10 %	0.10	100000.00	24.57	30.03
344	T10Y0121	10 %	0.10	100000.00	24.57	30.03
345	T10Y0214	10 %	0.10	100000.00	24.57	30.03
346	T10Y0215	10 %	0.10	100000.00	24.57	30.03
347	T10Y0216	10 %	0.10	100000.00	24.57	30.03
348	T10Y0217	10 %	0.10	100000.00	24.57	30.03
349	T10Y0218	10 %	0.10	100000.00	24.57	30.03
350	T10Y0219	10 %	0.10	100000.00	24.57	30.03
351	T10Y0220	10 %	0.10	100000.00	24.57	30.03
352	T10Y0221	10 %	0.10	100000.00	24.57	30.03
353	T10Y0317	10 %	0.10	100000.00	24.57	30.03
354	T10Y0318	10 %	0.10	100000.00	24.57	30.03
355	T10Y0319	10 %	0.10	100000.00	24.57	30.03
356	T10Y0320	10 %	0.10	100000.00	24.57	30.03
357	T10Y0321	10 %	0.10	100000.00	24.57	30.03
358	T10Y0414	10 %	0.10	100000.00	24.57	30.03
359	T10Y0415	10 %	0.10	100000.00	24.57	30.03
360	T10Y0416	10 %	0.10	100000.00	24.57	30.03
361	T10Y0418	10 %	0.10	100000.00	24.57	30.03
362	T10Y0419	10 %	0.10	100000.00	24.57	30.03
363	T10Y0420	10 %	0.10	100000.00	24.57	30.03
364	T10Y0421	10 %	0.10	100000.00	24.57	30.03
365	T10Y0517	10 %	0.10	100000.00	24.57	30.03
366	T10Y0518	10 %	0.10	100000.00	24.57	30.03
367	T10Y0519	10 %	0.10	100000.00	24.57	30.03
368	T10Y0520	10 %	0.10	100000.00	24.57	30.03
369	T10Y0521	10 %	0.10	100000.00	24.57	30.03
370	T10Y0614	10 %	0.10	100000.00	24.57	30.03
371	T10Y0615	10 %	0.10	100000.00	24.57	30.03
372	T10Y0616	10 %	0.10	100000.00	24.57	30.03
373	T10Y0617	10 %	0.10	100000.00	24.57	30.03
374	T10Y0618	10 %	0.10	100000.00	24.57	30.03
375	T10Y0619	10 %	0.10	100000.00	24.57	30.03
376	T10Y0620	10 %	0.10	100000.00	24.57	30.03
377	T10Y0621	10 %	0.10	100000.00	24.57	30.03
378	T10Y0717	10 %	0.10	100000.00	24.57	30.03
379	T10Y0718	10 %	0.10	100000.00	24.57	30.03
380	T10Y0719	10 %	0.10	100000.00	24.57	30.03
381	T10Y0720	10 %	0.10	100000.00	24.57	30.03
382	T10Y0721	10 %	0.10	100000.00	24.57	30.03
383	T10Y0814	10 %	0.10	100000.00	24.57	30.03
384	T10Y0816	10 %	0.10	100000.00	24.57	30.03
385	T10Y0817	10 %	0.10	100000.00	24.57	30.03
386	T10Y0818	10 %	0.10	100000.00	24.57	30.03
387	T10Y0819	10 %	0.10	100000.00	24.57	30.03
388	T10Y0820	10 %	0.10	100000.00	24.57	30.03
389	T10Y0821	10 %	0.10	100000.00	24.57	30.03
390	T10Y0916	10 %	0.10	100000.00	24.57	30.03
391	T10Y0917	10 %	0.10	100000.00	24.57	30.03
392	T10Y0918	10 %	0.10	100000.00	24.57	30.03
393	T10Y0919	10 %	0.10	100000.00	24.57	30.03
394	T10Y0920	10 %	0.10	100000.00	24.57	30.03
395	T10Y0921	10 %	0.10	100000.00	24.57	30.03
396	T10Y1014	10 %	0.10	100000.00	24.57	30.03
397	T10Y1016	10 %	0.10	100000.00	24.57	30.03
398	T10Y1017	10 %	0.10	100000.00	24.57	30.03
399	T10Y1018	10 %	0.10	100000.00	24.57	30.03
400	T10Y1019	10 %	0.10	100000.00	24.57	30.03
401	T10Y1116	10 %	0.10	100000.00	24.57	30.03
402	T10Y1117	10 %	0.10	100000.00	24.57	30.03
403	T10Y1118	10 %	0.10	100000.00	24.57	30.03
404	T10Y1120	10 %	0.10	100000.00	24.57	30.03
405	T10Y1213	10 %	0.10	100000.00	24.57	30.03
406	T10Y1214	10 %	0.10	95500.00	24.57	30.03
407	T10Y1215	10 %	0.10	100000.00	24.57	30.03
408	T10Y1216	10 %	0.10	100000.00	24.57	30.03
409	T10Y1217	10 %	0.10	100000.00	24.57	30.03
410	T10Y1218	10 %	0.10	100000.00	24.57	30.03
411	T10Y1219	10 %	0.10	100000.00	24.57	30.03
412	T10Y1220	10 %	0.10	100000.00	24.57	30.03
413	T15Y0123	10 %	0.10	100000.00	24.57	30.03
414	T15Y0124	10 %	0.10	100000.00	24.57	30.03
415	T15Y0125	10 %	0.10	100000.00	24.57	30.03
416	T15Y0223	10 %	0.10	100000.00	24.57	30.03
417	T15Y0224	10 %	0.10	100000.00	24.57	30.03
418	T15Y0225	10 %	0.10	100000.00	24.57	30.03
419	T15Y0226	10 %	0.10	100000.00	24.57	30.03
420	T15Y0323	10 %	0.10	100000.00	24.57	30.03
421	T15Y0324	10 %	0.10	100000.00	24.57	30.03
422	T15Y0325	10 %	0.10	100000.00	24.57	30.03
423	T15Y0326	10 %	0.10	100000.00	24.57	30.03
424	T15Y0423	10 %	0.10	100000.00	24.57	30.03
425	T15Y0424	10 %	0.10	100000.00	24.57	30.03
426	T15Y0425	10 %	0.10	100000.00	24.57	30.03
427	T15Y0426	10 %	0.10	100000.00	24.57	30.03
428	T15Y0523	10 %	0.10	100000.00	24.57	30.03
429	T15Y0524	10 %	0.10	100000.00	24.57	30.03
430	T15Y0525	10 %	0.10	100000.00	24.57	30.03
431	T15Y0526	10 %	0.10	100000.00	24.57	30.03
432	T15Y0623	10 %	0.10	100000.00	24.57	30.03
433	T15Y0624	10 %	0.10	100000.00	24.57	30.03
434	T15Y0625	10 %	0.10	100000.00	24.57	30.03
435	T15Y0626	10 %	0.10	100000.00	24.57	30.03
436	T15Y0722	10 %	0.10	100000.00	24.57	30.03
437	T15Y0723	10 %	0.10	100000.00	24.57	30.03
438	T15Y0724	10 %	0.10	100000.00	24.57	30.03
439	T15Y0725	10 %	0.10	100000.00	24.57	30.03
440	T15Y0822	10 %	0.10	100000.00	24.57	30.03
441	T15Y0823	10 %	0.10	100000.00	24.57	30.03
442	T15Y0824	10 %	0.10	100000.00	24.57	30.03
443	T15Y0825	10 %	0.10	100000.00	24.57	30.03
444	T15Y0826	10 %	0.10	100000.00	24.57	30.03
445	T15Y0922	10 %	0.10	100000.00	24.57	30.03
446	T15Y0923	10 %	0.10	100000.00	24.57	30.03
447	T15Y0924	10 %	0.10	100000.00	24.57	30.03
448	T15Y0925	10 %	0.10	100000.00	24.57	30.03
449	T15Y0926	10 %	0.10	100000.00	24.57	30.03
450	T15Y1022	10 %	0.10	100000.00	24.57	30.03
451	T15Y1023	10 %	0.10	100000.00	24.57	30.03
452	T15Y1024	10 %	0.10	100000.00	24.57	30.03
453	T15Y1025	10 %	0.10	100000.00	24.57	30.03
454	T15Y1122	10 %	0.10	100000.00	24.57	30.03
455	T15Y1123	10 %	0.10	100000.00	24.57	30.03
456	T15Y1125	10 %	0.10	100000.00	24.57	30.03
457	T15Y1222	10 %	0.10	100000.00	24.57	30.03
458	T15Y1223	10 %	0.10	100000.00	24.57	30.03
459	T15Y1224	10 %	0.10	100000.00	24.57	30.03
460	T15Y1225	10 %	0.10	100000.00	24.57	30.03
461	T20Y0128	10 %	0.10	100000.00	24.57	30.03
462	T20Y0129	10 %	0.10	100000.00	24.57	30.03
463	T20Y0131	10 %	0.10	100000.00	24.57	30.03
464	T20Y0228	10 %	0.10	100000.00	24.57	30.03
465	T20Y0229	10 %	0.10	100000.00	24.57	30.03
466	T20Y0230	10 %	0.10	100000.00	24.57	30.03
467	T20Y0231	10 %	0.10	100000.00	24.57	30.03
468	T20Y0328	10 %	0.10	100000.00	24.57	30.03
469	T20Y0329	10 %	0.10	100000.00	24.57	30.03
470	T20Y0330	10 %	0.10	100000.00	24.57	30.03
471	T20Y0428	10 %	0.10	100000.00	24.57	30.03
472	T20Y0429	10 %	0.10	100000.00	24.57	30.03
473	T20Y0430	10 %	0.10	100000.00	24.57	30.03
474	T20Y0431	10 %	0.10	100000.00	24.57	30.03
475	T20Y0528	10 %	0.10	100000.00	24.57	30.03
476	T20Y0530	10 %	0.10	100000.00	24.57	30.03
477	T20Y0531	10 %	0.10	100000.00	24.57	30.03
478	T20Y0628	10 %	0.10	100000.00	24.57	30.03
479	T20Y0629	10 %	0.10	100000.00	24.57	30.03
480	T20Y0630	10 %	0.10	100000.00	24.57	30.03
481	T20Y0631	10 %	0.10	100000.00	24.57	30.03
482	T20Y0727	10 %	0.10	100000.00	24.57	30.03
483	T20Y0728	10 %	0.10	100000.00	24.57	30.03
484	T20Y0729	10 %	0.10	100000.00	24.57	30.03
485	T20Y0730	10 %	0.10	100000.00	24.57	30.03
486	T20Y0731	10 %	0.10	100000.00	24.57	30.03
487	T20Y0827	10 %	0.10	100000.00	24.57	30.03
488	T20Y0828	10 %	0.10	100000.00	24.57	30.03
489	T20Y0829	10 %	0.10	100000.00	24.57	30.03
490	T20Y0830	10 %	0.10	100000.00	24.57	30.03
491	T20Y0831	10 %	0.10	100000.00	24.57	30.03
492	T20Y0927	10 %	0.10	100000.00	24.57	30.03
493	T20Y0928	10 %	0.10	100000.00	24.57	30.03
494	T20Y0930	10 %	0.10	100000.00	24.57	30.03
495	T20Y0931	10 %	0.10	100000.00	24.57	30.03
496	T20Y1027	10 %	0.10	100000.00	24.57	30.03
497	T20Y1028	10 %	0.10	100000.00	24.57	30.03
498	T20Y1029	10 %	0.10	100000.00	24.57	30.03
499	T20Y1030	10 %	0.10	100000.00	24.57	30.03
500	T20Y1127	10 %	0.10	100000.00	24.57	30.03
501	T20Y1128	10 %	0.10	100000.00	24.57	30.03
502	T20Y1130	10 %	0.10	100000.00	24.57	30.03
503	T20Y1227	10 %	0.10	100000.00	24.57	30.03
504	T20Y1228	10 %	0.10	100000.00	24.57	30.03
505	T20Y1229	10 %	0.10	100000.00	24.57	30.03
506	T20Y1230	10 %	0.10	100000.00	24.57	30.03
507	T5Y0112	10 %	0.10	100000.00	24.57	30.03
508	T5Y0113	10 %	0.10	100000.00	24.57	30.03
509	T5Y0114	10 %	0.10	100000.00	24.57	30.03
510	T5Y0115	10 %	0.10	100000.00	24.57	30.03
511	T5Y0116	10 %	0.10	100000.00	24.57	30.03
512	T5Y0212	10 %	0.10	100000.00	24.57	30.03
513	T5Y0213	10 %	0.10	100000.00	24.57	30.03
514	T5Y0214	10 %	0.10	100000.00	24.57	30.03
515	T5Y0215	10 %	0.10	100000.00	24.57	30.03
516	T5Y0216	10 %	0.10	100000.00	24.57	30.03
517	T5Y0313	10 %	0.10	100000.00	24.57	30.03
518	T5Y0314	10 %	0.10	100000.00	24.57	30.03
519	T5Y0315	10 %	0.10	100000.00	24.57	30.03
520	T5Y0316	10 %	0.10	100000.00	24.57	30.03
521	T5Y0412	10 %	0.10	100000.00	24.57	30.03
522	T5Y0414	10 %	0.10	100000.00	24.57	30.03
523	T5Y0415	10 %	0.10	100000.00	24.57	30.03
524	T5Y0416	10 %	0.10	100000.00	24.57	30.03
525	T5Y0514	10 %	0.10	100000.00	24.57	30.03
526	T5Y0516	10 %	0.10	100000.00	24.57	30.03
527	T5Y0613	10 %	0.10	100000.00	24.57	30.03
528	T5Y0615	10 %	0.10	100000.00	24.57	30.03
529	T5Y0616	10 %	0.10	100000.00	24.57	30.03
530	T5Y0712	10 %	0.10	100000.00	24.57	30.03
531	T5Y0713	10 %	0.10	100000.00	24.57	30.03
532	T5Y0714	10 %	0.10	100000.00	24.57	30.03
533	T5Y0716	10 %	0.10	100000.00	24.57	30.03
534	T5Y0811	10 %	0.10	100000.00	24.57	30.03
535	T5Y0812	10 %	0.10	100000.00	24.57	30.03
536	T5Y0813	10 %	0.10	100000.00	24.57	30.03
537	T5Y0814	10 %	0.10	100000.00	24.57	30.03
538	T5Y0816	10 %	0.10	100000.00	24.57	30.03
539	T5Y0911	10 %	0.10	100000.00	24.57	30.03
540	T5Y0912	10 %	0.10	100000.00	24.57	30.03
541	T5Y0913	10 %	0.10	100000.00	24.57	30.03
542	T5Y0914	10 %	0.10	100000.00	24.57	30.03
543	T5Y0915	10 %	0.10	100000.00	24.57	30.03
544	T5Y0916	10 %	0.10	100000.00	24.57	30.03
545	T5Y1011	10 %	0.10	100000.00	24.57	30.03
546	T5Y1012	10 %	0.10	100000.00	24.57	30.03
547	T5Y1013	10 %	0.10	100000.00	24.57	30.03
548	T5Y1014	10 %	0.10	100000.00	24.57	30.03
549	T5Y1015	10 %	0.10	100000.00	24.57	30.03
550	T5Y1111	10 %	0.10	100000.00	24.57	30.03
551	T5Y1112	10 %	0.10	100000.00	24.57	30.03
552	T5Y1113	10 %	0.10	100000.00	24.57	30.03
553	T5Y1114	10 %	0.10	100000.00	24.57	30.03
554	T5Y1115	10 %	0.10	100000.00	24.57	30.03
555	T5Y1211	10 %	0.10	100000.00	24.57	30.03
556	T5Y1212	10 %	0.10	100000.00	24.57	30.03
557	T5Y1213	10 %	0.10	100000.00	24.57	30.03
558	T5Y1214	10 %	0.10	100000.00	24.57	30.03
559	T5Y1215	10 %	0.10	100000.00	24.57	30.03
560	TAKAFULINS	10 %	0.10	28.10	25.29	30.91
561	TALLUSPIN	10 %	0.10	3.70	3.33	4.07
562	TITASGAS	10 %	0.10	37.90	34.11	41.69
563	TOSRIFA	10 %	0.10	18.80	16.92	20.68
564	TRUSTB1MF	10 %	0.10	5.40	4.86	5.94
565	TRUSTBANK	10 %	0.10	31.20	28.08	34.32
566	TUNGHAI	10 %	0.10	3.00	2.7	3.3
567	UCB	10 %	0.10	15.80	14.22	17.38
568	UNIONCAP	10 %	0.10	8.20	7.38	9.02
569	UNIQUEHRL	10 %	0.10	50.60	45.54	55.66
570	UNITEDAIR	10 %	0.10	1.80	1.62	1.98
571	UNITEDFIN	10 %	0.10	16.40	14.76	18.04
572	UNITEDINS	10 %	0.10	59.60	53.64	65.56
573	UPGDCL	8.75 %	0.10	378.40	345.29	411.51
574	USMANIAGL	10 %	0.10	91.40	82.26	100.54
575	UTTARABANK	10 %	0.10	27.40	24.66	30.14
576	UTTARAFIN	10 %	0.10	59.40	53.46	65.34
577	VAMLBDMF1	10 %	0.10	8.50	7.65	9.35
578	VAMLRBBF	10 %	0.10	9.10	8.19	10.01
579	VFSTDL	10 %	0.10	47.50	42.75	52.25
580	WATACHEM	8.75 %	0.10	444.50	405.60625	483.39375
581	WMSHIPYARD	10 %	0.10	15.50	13.95	17.05
582	YPL	10 %	0.10	11.50	10.35	12.65
583	ZAHEENSPIN	10 %	0.10	8.70	7.83	9.57
584	ZAHINTEX	10 %	0.10	7.80	7.02	8.58
585	ZEALBANGLA	10 %	0.10	35.40	31.86	38.94

SL	Trading Code	Braker(%)	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10 %	0.10	5.4000	4.86	5.94
2	1STPRIMFMF	10 %	0.10	17.5000	15.75	19.25
3	AAMRANET	10 %	0.10	51.4000	46.26	56.54
4	AAMRATECH	10 %	0.10	25.0000	22.5	27.5
5	ABB1STMF	10 %	0.10	5.2000	4.68	5.72
6	ABBANK	10 %	0.10	8.9000	8.01	9.79
7	ACFL	10 %	0.10	33.7000	30.33	37.07
8	ACI	8.75 %	0.10	255.0000	232.6875	277.3125
9	ACIFORMULA	10 %	0.10	141.8000	127.62	155.98
10	ACMELAB	10 %	0.10	71.2000	64.08	78.32
11	ACTIVEFINE	10 %	0.10	24.8000	22.32	27.28
12	ADVENT	10 %	0.10	31.1000	27.99	34.21
13	AFCAGRO	10 %	0.10	28.5000	25.65	31.35
14	AFTABAUTO	10 %	0.10	33.3000	29.97	36.63
15	AGNISYSL	10 %	0.10	19.2000	17.28	21.12
16	AIBL1STIMF	10 %	0.10	7.0000	6.3	7.7
17	AIL	10 %	0.10	55.5000	49.95	61.05
18	ALARABANK	10 %	0.10	18.0000	16.2	19.8
19	ALLTEX	10 %	0.10	11.8000	10.62	12.98
20	AMANFEED	10 %	0.10	42.6000	38.34	46.86
21	AMBEEPHA	7.5 %	0.10	572.1000	529.1925	615.0075
22	AMCL(PRAN)	8.75 %	0.10	225.6000	205.86	245.34
23	ANLIMAYARN	10 %	0.10	37.7000	33.93	41.47
24	ANWARGALV	10 %	0.10	76.5000	68.85	84.15
25	APEXFOODS	10 %	0.10	161.0000	144.9	177.1
26	APEXFOOT	8.75 %	0.10	310.0000	282.875	337.125
27	APEXSPINN	10 %	0.10	137.1000	123.39	150.81
28	APEXTANRY	10 %	0.10	140.0000	126	154
29	APOLOISPAT	10 %	0.10	5.6000	5.04	6.16
30	ARAMIT	8.75 %	0.10	316.0000	288.35	343.65
31	ARAMITCEM	10 %	0.10	17.5000	15.75	19.25
32	ARGONDENIM	10 %	0.10	23.7000	21.33	26.07
33	ASIAINS	10 %	0.10	24.0000	21.6	26.4
34	ASIAPACINS	10 %	0.10	26.4000	23.76	29.04
35	ATCSLGF	10 %	0.10	12.7000	11.43	13.97
36	AZIZPIPES	10 %	0.10	149.9000	134.91	164.89
37	BANGAS	8.75 %	0.10	296.0000	270.1	321.9
38	BANKASIA	10 %	0.10	17.7000	15.93	19.47
39	BARKAPOWER	10 %	0.10	26.5000	23.85	29.15
40	BATASHOE	7.5 %	0.10	1000.0000	925	1075
41	BATBC	6.25 %	0.10	1275.7000	1195.96875	1355.43125
42	BAYLEASING	10 %	0.10	15.2000	13.68	16.72
43	BBS	10 %	0.10	26.1000	23.49	28.71
44	BBSCABLES	10 %	0.10	94.8000	85.32	104.28
45	BDAUTOCA	10 %	0.10	37.6000	33.84	41.36
46	BDCOM	10 %	0.10	27.2000	24.48	29.92
47	BDFINANCE	10 %	0.10	11.5000	10.35	12.65
48	BDLAMPS	10 %	0.10	187.5000	168.75	206.25
49	BDTHAI	10 %	0.10	15.0000	13.5	16.5
50	BDWELDING	10 %	0.10	13.5000	12.15	14.85
51	BEACHHATCH	10 %	0.10	13.6000	12.24	14.96
52	BEACONPHAR	10 %	0.10	20.5000	18.45	22.55
53	BENGALWTL	10 %	0.10	24.0000	21.6	26.4
54	BERGERPBL	6.25 %	0.10	1404.4000	1316.625	1492.175
55	BEXIMCO	10 %	0.10	20.2000	18.18	22.22
56	BGIC	10 %	0.10	25.1000	22.59	27.61
57	BIFC	10 %	0.10	3.3000	2.97	3.63
58	BNICL	10 %	0.10	22.0000	19.8	24.2
59	BPML	10 %	0.10	67.5000	60.75	74.25
60	BRACBANK	10 %	0.10	62.2000	55.98	68.42
61	BSC	10 %	0.10	50.4000	45.36	55.44
62	BSCCL	10 %	0.10	109.3000	98.37	120.23
63	BSRMLTD	10 %	0.10	67.1000	60.39	73.81
64	BSRMSTEEL	10 %	0.10	55.0000	49.5	60.5
65	BXPHARMA	10 %	0.10	80.3000	72.27	88.33
66	BXSYNTH	10 %	0.10	4.8000	4.32	5.28
67	CAPMBDBLMF	10 %	0.10	8.5000	7.65	9.35
68	CAPMIBBLMF	10 %	0.10	9.9000	8.91	10.89
69	CENTRALINS	10 %	0.10	27.9000	25.11	30.69
70	CENTRALPHL	10 %	0.10	11.0000	9.9	12.1
71	CITYBANK	10 %	0.10	27.2000	24.48	29.92
72	CITYGENINS	10 %	0.10	19.6000	17.64	21.56
73	CNATEX	10 %	0.10	2.4000	2.16	2.64
74	CONFIDCEM	10 %	0.10	145.2000	130.68	159.72
75	CONTININS	10 %	0.10	22.4000	20.16	24.64
76	CVOPRL	10 %	0.10	146.0000	131.4	160.6
77	DACCADYE	10 %	0.10	3.1000	2.79	3.41
78	DAFODILCOM	10 %	0.10	44.4000	39.96	48.84
79	DBH	10 %	0.10	122.7000	110.43	134.97
80	DBH1STMF	10 %	0.10	8.8000	7.92	9.68
81	DELTALIFE	10 %	0.10	92.0000	82.8	101.2
82	DELTASPINN	10 %	0.10	5.4000	4.86	5.94
83	DESCO	10 %	0.10	42.3000	38.07	46.53
84	DESHBANDHU	10 %	0.10	12.6000	11.34	13.86
85	DHAKABANK	10 %	0.10	13.7000	12.33	15.07
86	DHAKAINS	10 %	0.10	40.1000	36.09	44.11
87	DOREENPWR	10 %	0.10	73.4000	66.06	80.74
88	DSSL	10 %	0.10	17.1000	15.39	18.81
89	DULAMIACOT	10 %	0.10	10.2000	9.18	11.22
90	DUTCHBANGL	10 %	0.10	66.8000	60.12	73.48
91	EASTERNINS	10 %	0.10	45.0000	40.5	49.5
92	EASTLAND	10 %	0.10	26.8000	24.12	29.48
93	EBL	10 %	0.10	38.7000	34.83	42.57
94	EBL1STMF	10 %	0.10	7.9000	7.11	8.69
95	EBLNRBMF	10 %	0.10	5.6000	5.04	6.16
96	ECABLES	8.75 %	0.10	288.5000	263.25625	313.74375
97	EHL	10 %	0.10	51.0000	45.9	56.1
98	EMERALDOIL	10 %	0.10	12.0000	10.8	13.2
99	ENVOYTEX	10 %	0.10	32.9000	29.61	36.19
100	ESQUIRENIT	10 %	0.10	42.5000	38.25	46.75
101	ETL	10 %	0.10	11.8000	10.62	12.98
102	EXIM1STMF	10 %	0.10	6.4000	5.76	7.04
103	EXIMBANK	10 %	0.10	10.4000	9.36	11.44
104	FAMILYTEX	10 %	0.10	3.5000	3.15	3.85
105	FARCHEM	10 %	0.10	11.9000	10.71	13.09
106	FAREASTFIN	10 %	0.10	3.7000	3.33	4.07
107	FAREASTLIF	10 %	0.10	58.5000	52.65	64.35
108	FASFIN	10 %	0.10	7.1000	6.39	7.81
109	FBFIF	10 %	0.10	5.0000	4.5	5.5
110	FEDERALINS	10 %	0.10	15.1000	13.59	16.61
111	FEKDIL	10 %	0.10	16.4000	14.76	18.04
112	FINEFOODS	10 %	0.10	38.5000	34.65	42.35
113	FIRSTFIN	10 %	0.10	4.2000	3.78	4.62
114	FIRSTSBANK	10 %	0.10	9.7000	8.73	10.67
115	FORTUNE	10 %	0.10	38.5000	34.65	42.35
116	FUWANGCER	10 %	0.10	10.5000	9.45	11.55
117	FUWANGFOOD	10 %	0.10	13.4000	12.06	14.74
118	GBBPOWER	10 %	0.10	10.1000	9.09	11.11
119	GENEXIL	10 %	0.10	51.0000	45.9	56.1
120	GENNEXT	10 %	0.10	4.6000	4.14	5.06
121	GHAIL	10 %	0.10	30.3000	27.27	33.33
122	GHCL	10 %	0.10	36.9000	33.21	40.59
123	GOLDENSON	10 %	0.10	7.8000	7.02	8.58
124	GP	8.75 %	0.10	326.1000	297.56625	354.63375
125	GPHISPAT	10 %	0.10	33.3000	29.97	36.63
126	GQBALLPEN	10 %	0.10	78.0000	70.2	85.8
127	GRAMEENS2	10 %	0.10	13.8000	12.42	15.18
128	GREENDELMF	10 %	0.10	7.6000	6.84	8.36
129	GREENDELT	10 %	0.10	60.0000	54	66
130	GSPFINANCE	10 %	0.10	15.5000	13.95	17.05
131	HAKKANIPUL	10 %	0.10	58.9000	53.01	64.79
132	HEIDELBCEM	8.75 %	0.10	224.5000	204.85625	244.14375
133	HFL	10 %	0.10	19.2000	17.28	21.12
134	HRTEX	10 %	0.10	45.9000	41.31	50.49
135	HWAWELLTEX	10 %	0.10	36.2000	32.58	39.82
136	IBBLPBOND	7.5 %	0.10	914.0000	845.45	982.55
137	IBNSINA	8.75 %	0.10	256.4000	233.965	278.835
138	IBP	10 %	0.10	23.7000	21.33	26.07
139	ICB	10 %	0.10	105.1000	94.59	115.61
140	ICB3RDNRB	10 %	0.10	6.0000	5.4	6.6
141	ICBAGRANI1	10 %	0.10	7.0000	6.3	7.7
142	ICBAMCL2ND	10 %	0.10	7.3000	6.57	8.03
143	ICBEPMF1S1	10 %	0.10	5.8000	5.22	6.38
144	ICBSONALI1	10 %	0.10	7.7000	6.93	8.47
145	IDLC	10 %	0.10	58.0000	52.2	63.8
146	IFADAUTOS	10 %	0.10	74.0000	66.6	81.4
147	IFIC	10 %	0.10	9.7000	8.73	10.67
148	IFIC1STMF	10 %	0.10	5.2000	4.68	5.72
149	IFILISLMF1	10 %	0.10	7.3000	6.57	8.03
150	IMAMBUTTON	10 %	0.10	22.3000	20.07	24.53
151	INTECH	10 %	0.10	26.8000	24.12	29.48
152	INTRACO	10 %	0.10	21.3000	19.17	23.43
153	IPDC	10 %	0.10	24.1000	21.69	26.51
154	ISLAMIBANK	10 %	0.10	22.3000	20.07	24.53
155	ISLAMICFIN	10 %	0.10	14.9000	13.41	16.39
156	ISLAMIINS	10 %	0.10	23.8000	21.42	26.18
157	ISNLTD	10 %	0.10	26.9000	24.21	29.59
158	ITC	10 %	0.10	42.2000	37.98	46.42
159	JAMUNABANK	10 %	0.10	17.2000	15.48	18.92
160	JAMUNAOIL	10 %	0.10	171.2000	154.08	188.32
161	JANATAINS	10 %	0.10	18.9000	17.01	20.79
162	JMISMDL	8.75 %	0.10	463.0000	422.4875	503.5125
163	KAY&QUE	10 %	0.10	184.0000	165.6	202.4
164	KBPPWBIL	10 %	0.10	9.7000	8.73	10.67
165	KDSALTD	10 %	0.10	56.0000	50.4	61.6
166	KEYACOSMET	10 %	0.10	3.5000	3.15	3.85
167	KOHINOOR	8.75 %	0.10	390.0000	355.875	424.125
168	KPCL	10 %	0.10	51.1000	45.99	56.21
169	KPPL	10 %	0.10	13.0000	11.7	14.3
170	KTL	10 %	0.10	20.6000	18.54	22.66
171	LANKABAFIN	10 %	0.10	18.0000	16.2	19.8
172	LEGACYFOOT	10 %	0.10	112.4000	101.16	123.64
173	LHBL	10 %	0.10	37.2000	33.48	40.92
174	LIBRAINFU	7.5 %	0.10	795.1000	735.4675	854.7325
175	LINDEBD	6.25 %	0.10	1155.6000	1083.375	1227.825
176	LRGLOBMF1	10 %	0.10	7.9000	7.11	8.69
177	MAKSONSPIN	10 %	0.10	5.9000	5.31	6.49
178	MALEKSPIN	10 %	0.10	15.0000	13.5	16.5
179	MARICO	6.25 %	0.10	1500.0000	1406.25	1593.75
180	MATINSPINN	10 %	0.10	36.3000	32.67	39.93
181	MBL1STMF	10 %	0.10	7.0000	6.3	7.7
182	MEGHNACEM	10 %	0.10	106.6000	95.94	117.26
183	MEGHNALIFE	10 %	0.10	57.1000	51.39	62.81
184	MERCANBANK	10 %	0.10	13.6000	12.24	14.96
185	MERCINS	10 %	0.10	25.6000	23.04	28.16
186	METROSPIN	10 %	0.10	8.0000	7.2	8.8
187	MHSML	10 %	0.10	11.7000	10.53	12.87
188	MICEMENT	10 %	0.10	60.5000	54.45	66.55
189	MIDASFIN	10 %	0.10	16.7000	15.03	18.37
190	MIRACLEIND	10 %	0.10	26.4000	23.76	29.04
191	MITHUNKNIT	10 %	0.10	13.8000	12.42	15.18
192	MJLBD	10 %	0.10	88.2000	79.38	97.02
193	MLDYEING	10 %	0.10	30.6000	27.54	33.66
194	MONNOCERA	10 %	0.10	150.3000	135.27	165.33
195	MPETROLEUM	10 %	0.10	192.8000	173.52	212.08
196	MTB	10 %	0.10	34.6000	31.14	38.06
197	NAHEEACP	10 %	0.10	46.3000	41.67	50.93
198	NATLIFEINS	8.75 %	0.10	278.0000	253.675	302.325
199	NAVANACNG	10 %	0.10	42.4000	38.16	46.64
200	NBL	10 %	0.10	8.2000	7.38	9.02
201	NCCBANK	10 %	0.10	14.0000	12.6	15.4
202	NCCBLMF1	10 %	0.10	7.7000	6.93	8.47
203	NEWLINE	10 %	0.10	23.0000	20.7	25.3
204	NFML	10 %	0.10	10.6000	9.54	11.66
205	NHFIL	10 %	0.10	37.3000	33.57	41.03
206	NITOLINS	10 %	0.10	30.0000	27	33
207	NLI1STMF	10 %	0.10	12.9000	11.61	14.19
208	NORTHRNINS	10 %	0.10	22.5000	20.25	24.75
209	NPOLYMAR	10 %	0.10	115.8000	104.22	127.38
210	NTC	7.5 %	0.10	699.8000	647.315	752.285
211	NURANI	10 %	0.10	14.6000	13.14	16.06
212	OAL	10 %	0.10	9.7000	8.73	10.67
213	OIMEX	10 %	0.10	30.2000	27.18	33.22
214	OLYMPIC	8.75 %	0.10	225.0000	205.3125	244.6875
215	ONEBANKLTD	10 %	0.10	12.7000	11.43	13.97
216	ORIONINFU	10 %	0.10	54.1000	48.69	59.51
217	ORIONPHARM	10 %	0.10	32.2000	28.98	35.42
218	PADMALIFE	10 %	0.10	23.0000	20.7	25.3
219	PADMAOIL	8.75 %	0.10	226.0000	206.225	245.775
220	PARAMOUNT	10 %	0.10	24.0000	21.6	26.4
221	PDL	10 %	0.10	15.1000	13.59	16.61
222	PENINSULA	10 %	0.10	24.6000	22.14	27.06
223	PEOPLESINS	10 %	0.10	22.2000	19.98	24.42
224	PF1STMF	10 %	0.10	7.1000	6.39	7.81
225	PHENIXINS	10 %	0.10	28.6000	25.74	31.46
226	PHOENIXFIN	10 %	0.10	24.1000	21.69	26.51
227	PHPMF1	10 %	0.10	5.5000	4.95	6.05
228	PIONEERINS	10 %	0.10	37.7000	33.93	41.47
229	POPULAR1MF	10 %	0.10	5.1000	4.59	5.61
230	POPULARLIF	10 %	0.10	97.0000	87.3	106.7
231	POWERGRID	10 %	0.10	56.3000	50.67	61.93
232	PRAGATIINS	10 %	0.10	36.7000	33.03	40.37
233	PRAGATILIF	10 %	0.10	149.9000	134.91	164.89
234	PREMIERBAN	10 %	0.10	10.6000	9.54	11.66
235	PREMIERCEM	10 %	0.10	55.0000	49.5	60.5
236	PREMIERLEA	10 %	0.10	7.6000	6.84	8.36
237	PRIME1ICBA	10 %	0.10	6.3000	5.67	6.93
238	PRIMEBANK	10 %	0.10	18.2000	16.38	20.02
239	PRIMEFIN	10 %	0.10	8.4000	7.56	9.24
240	PRIMEINSUR	10 %	0.10	25.2000	22.68	27.72
241	PRIMELIFE	10 %	0.10	56.4000	50.76	62.04
242	PRIMETEX	10 %	0.10	30.0000	27	33
243	PROGRESLIF	10 %	0.10	90.0000	81	99
244	PROVATIINS	10 %	0.10	26.0000	23.4	28.6
245	PTL	10 %	0.10	60.5000	54.45	66.55
246	PUBALIBANK	10 %	0.10	25.8000	23.22	28.38
247	QUASEMIND	10 %	0.10	32.0000	28.8	35.2
248	QUEENSOUTH	10 %	0.10	31.6000	28.44	34.76
249	RAHIMAFOOD	10 %	0.10	175.4000	157.86	192.94
250	RAKCERAMIC	10 %	0.10	31.1000	27.99	34.21
251	RANFOUNDRY	10 %	0.10	131.2000	118.08	144.32
252	RDFOOD	10 %	0.10	13.0000	11.7	14.3
253	RECKITTBEN	5 %	0.10	2256.0000	2143.2	2368.8
254	REGENTTEX	10 %	0.10	15.3000	13.77	16.83
255	RELIANCE1	10 %	0.10	10.3000	9.27	11.33
256	RELIANCINS	10 %	0.10	46.5000	41.85	51.15
257	REPUBLIC	10 %	0.10	24.0000	21.6	26.4
258	RNSPIN	10 %	0.10	5.5000	4.95	6.05
259	RSRMSTEEL	10 %	0.10	42.5000	38.25	46.75
260	RUNNERAUTO	10 %	0.10	93.5000	84.15	102.85
261	RUPALIBANK	10 %	0.10	35.5000	31.95	39.05
262	RUPALIINS	10 %	0.10	24.1000	21.69	26.51
263	RUPALILIFE	10 %	0.10	54.5000	49.05	59.95
264	SAFKOSPINN	10 %	0.10	16.8000	15.12	18.48
265	SAIFPOWER	10 %	0.10	17.1000	15.39	18.81
266	SAIHAMCOT	10 %	0.10	22.4000	20.16	24.64
267	SAIHAMTEX	10 %	0.10	38.0000	34.2	41.8
268	SALAMCRST	10 %	0.10	27.0000	24.3	29.7
269	SALVOCHEM	10 %	0.10	15.3000	13.77	16.83
270	SAMATALETH	10 %	0.10	60.9000	54.81	66.99
271	SAMORITA	10 %	0.10	65.0000	58.5	71.5
272	SANDHANINS	10 %	0.10	26.1000	23.49	28.71
273	SAPORTL	10 %	0.10	21.8000	19.62	23.98
274	SEAPEARL	10 %	0.10	34.6000	31.14	38.06
275	SEBL1STMF	10 %	0.10	11.5000	10.35	12.65
276	SEMLFBSLGF	10 %	0.10	21.1000	18.99	23.21
277	SEMLIBBLSF	10 %	0.10	9.9000	8.91	10.89
278	SEMLLECMF	10 %	0.10	9.9000	8.91	10.89
279	SHAHJABANK	10 %	0.10	24.5000	22.05	26.95
280	SHASHADNIM	10 %	0.10	39.1000	35.19	43.01
281	SHEPHERD	10 %	0.10	36.8000	33.12	40.48
282	SHURWID	10 %	0.10	32.0000	28.8	35.2
283	SIBL	10 %	0.10	14.3000	12.87	15.73
284	SILCOPHL	10 %	0.10	27.2000	24.48	29.92
285	SILVAPHL	10 %	0.10	21.1000	18.99	23.21
286	SIMTEX	10 %	0.10	23.6000	21.24	25.96
287	SINGERBD	10 %	0.10	198.0000	178.2	217.8
288	SINOBANGLA	10 %	0.10	66.8000	60.12	73.48
289	SKTRIMS	10 %	0.10	42.5000	38.25	46.75
290	SONARBAINS	10 %	0.10	32.8000	29.52	36.08
291	SONARGAON	10 %	0.10	30.0000	27	33
292	SOUTHEASTB	10 %	0.10	12.9000	11.61	14.19
293	SPCERAMICS	10 %	0.10	10.7000	9.63	11.77
294	SPCL	10 %	0.10	79.0000	71.1	86.9
295	SQUARETEXT	10 %	0.10	42.4000	38.16	46.64
296	SQURPHARMA	8.75 %	0.10	254.8000	232.505	277.095
297	SSSTEEL	10 %	0.10	24.8000	22.32	27.28
298	STANCERAM	8.75 %	0.10	250.0000	228.125	271.875
299	STANDARINS	10 %	0.10	26.2000	23.58	28.82
300	STANDBANKL	10 %	0.10	9.6000	8.64	10.56
301	SUMITPOWER	10 %	0.10	39.5000	35.55	43.45
302	SUNLIFEINS	10 %	0.10	27.1000	24.39	29.81
303	TAKAFULINS	10 %	0.10	27.9000	25.11	30.69
304	TALLUSPIN	10 %	0.10	4.1000	3.69	4.51
305	TITASGAS	10 %	0.10	37.9000	34.11	41.69
306	TOSRIFA	10 %	0.10	18.4000	16.56	20.24
307	TRUSTB1MF	10 %	0.10	5.5000	4.95	6.05
308	TRUSTBANK	10 %	0.10	30.8000	27.72	33.88
309	TUNGHAI	10 %	0.10	2.9000	2.61	3.19
310	UCB	10 %	0.10	15.6000	14.04	17.16
311	UNIONCAP	10 %	0.10	8.3000	7.47	9.13
312	UNIQUEHRL	10 %	0.10	51.5000	46.35	56.65
313	UNITEDAIR	10 %	0.10	1.9000	1.71	2.09
314	UPGDCL	8.75 %	0.10	378.0000	344.925	411.075
315	USMANIAGL	10 %	0.10	90.9000	81.81	99.99
316	UTTARABANK	10 %	0.10	27.3000	24.57	30.03
317	UTTARAFIN	10 %	0.10	57.0000	51.3	62.7
318	VAMLBDMF1	10 %	0.10	7.0000	6.3	7.7
319	VAMLRBBF	10 %	0.10	9.1000	8.19	10.01
320	VFSTDL	10 %	0.10	47.0000	42.3	51.7
321	WATACHEM	8.75 %	0.10	415.0000	378.6875	451.3125
322	WMSHIPYARD	10 %	0.10	15.5000	13.95	17.05
323	YPL	10 %	0.10	11.3000	10.17	12.43
324	ZAHEENSPIN	10 %	0.10	8.8000	7.92	9.68
325	ZAHINTEX	10 %	0.10	7.6000	6.84	8.36

Market Data

Circuit Breaker

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations