United Financial Trading Company Limited

Circuit Breaker

Last updadte on May. 23rd, 2019, 2:00 pm

SL	Trading Code	Braker(%)	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10 %	0.10	4.50	4.05	4.95
2	1STPRIMFMF	10 %	0.10	9.20	8.28	10.12
3	AAMRANET	10 %	0.10	60.00	54	66
4	AAMRATECH	10 %	0.10	24.50	22.05	26.95
5	ABB1STMF	10 %	0.10	4.50	4.05	4.95
6	ABBANK	10 %	0.10	10.80	9.72	11.88
7	ACFL	10 %	0.10	33.60	30.24	36.96
8	ACI	8.75 %	0.10	251.60	229.585	273.615
9	ACIFORMULA	10 %	0.10	144.80	130.32	159.28
10	ACMELAB	10 %	0.10	71.00	63.9	78.1
11	ACTIVEFINE	10 %	0.10	28.00	25.2	30.8
12	ADVENT	10 %	0.10	33.00	29.7	36.3
13	AFCAGRO	10 %	0.10	30.90	27.81	33.99
14	AFTABAUTO	10 %	0.10	36.40	32.76	40.04
15	AGNISYSL	10 %	0.10	21.00	18.9	23.1
16	AGRANINS	10 %	0.10	26.60	23.94	29.26
17	AIBL1STIMF	10 %	0.10	8.10	7.29	8.91
18	AIL	10 %	0.10	56.50	50.85	62.15
19	AL-HAJTEX	10 %	0.10	71.40	64.26	78.54
20	ALARABANK	10 %	0.10	18.90	17.01	20.79
21	ALIF	10 %	0.10	9.70	8.73	10.67
22	ALLTEX	10 %	0.10	11.70	10.53	12.87
23	AMANFEED	10 %	0.10	42.60	38.34	46.86
24	AMBEEPHA	7.5 %	0.10	613.80	567.765	659.835
25	AMCL(PRAN)	8.75 %	0.10	244.40	223.015	265.785
26	ANLIMAYARN	10 %	0.10	33.70	30.33	37.07
27	ANWARGALV	10 %	0.10	74.00	66.6	81.4
28	APEXFOODS	10 %	0.10	172.70	155.43	189.97
29	APEXFOOT	8.75 %	0.10	278.00	253.675	302.325
30	APEXSPINN	10 %	0.10	130.00	117	143
31	APEXTANRY	10 %	0.10	132.90	119.61	146.19
32	APOLOISPAT	10 %	0.10	7.30	6.57	8.03
33	ARAMIT	8.75 %	0.10	321.50	293.36875	349.63125
34	ARAMITCEM	10 %	0.10	19.30	17.37	21.23
35	ARGONDENIM	10 %	0.10	23.90	21.51	26.29
36	ASIAINS	10 %	0.10	25.70	23.13	28.27
37	ASIAPACINS	10 %	0.10	23.30	20.97	25.63
38	ATCSLGF	10 %	0.10	10.10	9.09	11.11
39	ATLASBANG	10 %	0.10	130.90	117.81	143.99
40	AZIZPIPES	10 %	0.10	163.80	147.42	180.18
41	BANGAS	8.75 %	0.10	245.00	223.5625	266.4375
42	BANKASIA	10 %	0.10	20.40	18.36	22.44
43	BARKAPOWER	10 %	0.10	29.60	26.64	32.56
44	BATASHOE	7.5 %	0.10	948.60	877.455	1019.745
45	BATBC	6.25 %	0.10	1334.60	1251.1875	1418.0125
46	BAYLEASING	10 %	0.10	18.10	16.29	19.91
47	BBS	10 %	0.10	28.00	25.2	30.8
48	BBSCABLES	10 %	0.10	91.40	82.26	100.54
49	BDAUTOCA	8.75 %	0.10	233.70	213.25125	254.14875
50	BDCOM	10 %	0.10	30.10	27.09	33.11
51	BDFINANCE	10 %	0.10	13.40	12.06	14.74
52	BDLAMPS	10 %	0.10	192.20	172.98	211.42
53	BDSERVICE	10 %	0.10	5.20	4.68	5.72
54	BDTHAI	10 %	0.10	18.20	16.38	20.02
55	BDWELDING	10 %	0.10	18.10	16.29	19.91
56	BEACHHATCH	10 %	0.10	18.60	16.74	20.46
57	BEACONPHAR	10 %	0.10	19.70	17.73	21.67
58	BENGALWTL	10 %	0.10	27.20	24.48	29.92
59	BERGERPBL	6.25 %	0.10	1511.30	1416.84375	1605.75625
60	BEXIMCO	10 %	0.10	23.10	20.79	25.41
61	BGIC	10 %	0.10	19.40	17.46	21.34
62	BIFC	10 %	0.10	5.30	4.77	5.83
63	BNICL	10 %	0.10	18.80	16.92	20.68
64	BPML	10 %	0.10	65.30	58.77	71.83
65	BRACBANK	10 %	0.10	58.60	52.74	64.46
66	BSC	10 %	0.10	48.70	43.83	53.57
67	BSCCL	10 %	0.10	140.90	126.81	154.99
68	BSRMLTD	10 %	0.10	70.10	63.09	77.11
69	BSRMSTEEL	10 %	0.10	57.60	51.84	63.36
70	BXPHARMA	10 %	0.10	77.40	69.66	85.14
71	BXSYNTH	10 %	0.10	6.10	5.49	6.71
72	CAPMBDBLMF	10 %	0.10	6.80	6.12	7.48
73	CAPMIBBLMF	10 %	0.10	7.30	6.57	8.03
74	CENTRALINS	10 %	0.10	22.60	20.34	24.86
75	CENTRALPHL	10 %	0.10	12.90	11.61	14.19
76	CITYBANK	10 %	0.10	25.20	22.68	27.72
77	CITYGENINS	10 %	0.10	15.10	13.59	16.61
78	CNATEX	10 %	0.10	3.10	2.79	3.41
79	CONFIDCEM	10 %	0.10	152.80	137.52	168.08
80	CONTININS	10 %	0.10	20.90	18.81	22.99
81	CVOPRL	10 %	0.10	150.00	135	165
82	DACCADYE	10 %	0.10	4.60	4.14	5.06
83	DAFODILCOM	10 %	0.10	46.40	41.76	51.04
84	DBH	10 %	0.10	118.90	107.01	130.79
85	DBH1STMF	10 %	0.10	8.40	7.56	9.24
86	DEBARACEM	6.25 %	0.10	1865.00	1748.4375	1981.5625
87	DEBBDLUGG	7.5 %	0.10	784.00	725.2	842.8
88	DEBBDWELD	6.25 %	0.10	1418.50	1329.84375	1507.15625
89	DEBBDZIPP	7.5 %	0.10	700.00	647.5	752.5
90	DEBBXDENIM	6.25 %	0.10	1450.00	1359.375	1540.625
91	DEBBXFISH	7.5 %	0.10	835.00	772.375	897.625
92	DEBBXKNI	7.5 %	0.10	900.00	832.5	967.5
93	DEBBXTEX	6.25 %	0.10	1300.00	1218.75	1381.25
94	DELTALIFE	10 %	0.10	94.30	84.87	103.73
95	DELTASPINN	10 %	0.10	6.20	5.58	6.82
96	DESCO	10 %	0.10	46.00	41.4	50.6
97	DESHBANDHU	10 %	0.10	13.50	12.15	14.85
98	DHAKABANK	10 %	0.10	14.80	13.32	16.28
99	DHAKAINS	10 %	0.10	25.70	23.13	28.27
100	DOREENPWR	10 %	0.10	82.20	73.98	90.42
101	DSHGARME	10 %	0.10	195.10	175.59	214.61
102	DSSL	10 %	0.10	17.00	15.3	18.7
103	DULAMIACOT	10 %	0.10	50.10	45.09	55.11
104	DUTCHBANGL	10 %	0.10	66.40	59.76	73.04
105	EASTERNINS	10 %	0.10	47.40	42.66	52.14
106	EASTLAND	10 %	0.10	24.00	21.6	26.4
107	EASTRNLUB	6.25 %	0.10	1284.00	1203.75	1364.25
108	EBL	10 %	0.10	36.40	32.76	40.04
109	EBL1STMF	10 %	0.10	7.00	6.3	7.7
110	EBLNRBMF	10 %	0.10	4.50	4.05	4.95
111	ECABLES	8.75 %	0.10	344.90	314.72125	375.07875
112	EHL	10 %	0.10	49.10	44.19	54.01
113	EMERALDOIL	10 %	0.10	18.50	16.65	20.35
114	ENVOYTEX	10 %	0.10	34.20	30.78	37.62
115	ESQUIRENIT	10 %	0.10	45.20	40.68	49.72
116	ETL	10 %	0.10	12.70	11.43	13.97
117	EXIM1STMF	10 %	0.10	4.90	4.41	5.39
118	EXIMBANK	10 %	0.10	11.50	10.35	12.65
119	FAMILYTEX	10 %	0.10	4.10	3.69	4.51
120	FARCHEM	10 %	0.10	12.60	11.34	13.86
121	FAREASTFIN	10 %	0.10	5.70	5.13	6.27
122	FAREASTLIF	10 %	0.10	58.10	52.29	63.91
123	FASFIN	10 %	0.10	9.80	8.82	10.78
124	FBFIF	10 %	0.10	4.20	3.78	4.62
125	FEDERALINS	10 %	0.10	10.30	9.27	11.33
126	FEKDIL	10 %	0.10	15.30	13.77	16.83
127	FINEFOODS	10 %	0.10	42.10	37.89	46.31
128	FIRSTFIN	10 %	0.10	5.00	4.5	5.5
129	FIRSTSBANK	10 %	0.10	10.40	9.36	11.44
130	FORTUNE	10 %	0.10	38.70	34.83	42.57
131	FUWANGCER	10 %	0.10	12.80	11.52	14.08
132	FUWANGFOOD	10 %	0.10	16.10	14.49	17.71
133	GBBPOWER	10 %	0.10	11.40	10.26	12.54
134	GEMINISEA	8.75 %	0.10	274.10	250.11625	298.08375
135	GENEXIL	10 %	0.10	44.90	40.41	49.39
136	GENNEXT	10 %	0.10	5.30	4.77	5.83
137	GHAIL	10 %	0.10	34.20	30.78	37.62
138	GHCL	10 %	0.10	40.00	36	44
139	GLAXOSMITH	6.25 %	0.10	1390.10	1303.21875	1476.98125
140	GLOBALINS	10 %	0.10	17.10	15.39	18.81
141	GOLDENSON	10 %	0.10	10.00	9	11
142	GP	8.75 %	0.10	342.80	312.805	372.795
143	GPHISPAT	10 %	0.10	34.90	31.41	38.39
144	GQBALLPEN	10 %	0.10	79.50	71.55	87.45
145	GRAMEENS2	10 %	0.10	13.00	11.7	14.3
146	GREENDELMF	10 %	0.10	7.00	6.3	7.7
147	GREENDELT	10 %	0.10	61.80	55.62	67.98
148	GSPFINANCE	10 %	0.10	17.00	15.3	18.7
149	HAKKANIPUL	10 %	0.10	65.00	58.5	71.5
150	HEIDELBCEM	8.75 %	0.10	236.70	215.98875	257.41125
151	HFL	10 %	0.10	20.50	18.45	22.55
152	HRTEX	10 %	0.10	42.60	38.34	46.86
153	HWAWELLTEX	10 %	0.10	37.00	33.3	40.7
154	IBBLPBOND	7.5 %	0.10	915.50	846.8375	984.1625
155	IBNSINA	8.75 %	0.10	254.00	231.775	276.225
156	IBP	10 %	0.10	25.60	23.04	28.16
157	ICB	10 %	0.10	113.30	101.97	124.63
158	ICB2NDNRB	10 %	0.10	9.90	8.91	10.89
159	ICB3RDNRB	10 %	0.10	5.90	5.31	6.49
160	ICBAGRANI1	10 %	0.10	6.80	6.12	7.48
161	ICBAMCL2ND	10 %	0.10	7.90	7.11	8.69
162	ICBEPMF1S1	10 %	0.10	5.60	5.04	6.16
163	ICBIBANK	10 %	0.10	3.90	3.51	4.29
164	ICBSONALI1	10 %	0.10	7.10	6.39	7.81
165	IDLC	10 %	0.10	61.20	55.08	67.32
166	IFADAUTOS	10 %	0.10	80.20	72.18	88.22
167	IFIC	10 %	0.10	11.80	10.62	12.98
168	IFIC1STMF	10 %	0.10	4.40	3.96	4.84
169	IFILISLMF1	10 %	0.10	6.90	6.21	7.59
170	ILFSL	10 %	0.10	10.30	9.27	11.33
171	IMAMBUTTON	10 %	0.10	30.60	27.54	33.66
172	INTECH	10 %	0.10	35.60	32.04	39.16
173	INTRACO	10 %	0.10	22.50	20.25	24.75
174	IPDC	10 %	0.10	33.80	30.42	37.18
175	ISLAMIBANK	10 %	0.10	25.20	22.68	27.72
176	ISLAMICFIN	10 %	0.10	16.20	14.58	17.82
177	ISLAMIINS	10 %	0.10	20.70	18.63	22.77
178	ISNLTD	10 %	0.10	34.80	31.32	38.28
179	ITC	10 %	0.10	42.90	38.61	47.19
180	JAMUNABANK	10 %	0.10	17.20	15.48	18.92
181	JAMUNAOIL	10 %	0.10	167.50	150.75	184.25
182	JANATAINS	10 %	0.10	16.70	15.03	18.37
183	JMISMDL	8.75 %	0.10	339.20	309.52	368.88
184	JUTESPINN	10 %	0.10	97.90	88.11	107.69
185	KARNAPHULI	10 %	0.10	17.50	15.75	19.25
186	KAY&QUE	8.75 %	0.10	223.50	203.94375	243.05625
187	KBPPWBIL	10 %	0.10	11.00	9.9	12.1
188	KDSALTD	10 %	0.10	54.60	49.14	60.06
189	KEYACOSMET	10 %	0.10	4.80	4.32	5.28
190	KOHINOOR	8.75 %	0.10	380.80	347.48	414.12
191	KPCL	10 %	0.10	52.00	46.8	57.2
192	KPPL	10 %	0.10	15.20	13.68	16.72
193	KTL	10 %	0.10	20.40	18.36	22.44
194	LANKABAFIN	10 %	0.10	21.40	19.26	23.54
195	LEGACYFOOT	10 %	0.10	133.60	120.24	146.96
196	LHBL	10 %	0.10	39.80	35.82	43.78
197	LIBRAINFU	7.5 %	0.10	910.80	842.49	979.11
198	LINDEBD	6.25 %	0.10	1120.90	1050.84375	1190.95625
199	LRGLOBMF1	10 %	0.10	6.80	6.12	7.48
200	MAKSONSPIN	10 %	0.10	6.40	5.76	7.04
201	MALEKSPIN	10 %	0.10	15.30	13.77	16.83
202	MARICO	6.25 %	0.10	1397.30	1309.96875	1484.63125
203	MATINSPINN	10 %	0.10	38.30	34.47	42.13
204	MBL1STMF	10 %	0.10	7.20	6.48	7.92
205	MEGCONMILK	10 %	0.10	21.00	18.9	23.1
206	MEGHNACEM	10 %	0.10	87.80	79.02	96.58
207	MEGHNALIFE	10 %	0.10	59.30	53.37	65.23
208	MEGHNAPET	10 %	0.10	13.90	12.51	15.29
209	MERCANBANK	10 %	0.10	16.90	15.21	18.59
210	MERCINS	10 %	0.10	26.40	23.76	29.04
211	METROSPIN	10 %	0.10	7.50	6.75	8.25
212	MHSML	10 %	0.10	11.80	10.62	12.98
213	MICEMENT	10 %	0.10	70.90	63.81	77.99
214	MIDASFIN	10 %	0.10	16.60	14.94	18.26
215	MIRACLEIND	10 %	0.10	25.50	22.95	28.05
216	MITHUNKNIT	10 %	0.10	15.70	14.13	17.27
217	MJLBD	10 %	0.10	85.30	76.77	93.83
218	MLDYEING	10 %	0.10	34.20	30.78	37.62
219	MONNOCERA	8.75 %	0.10	230.80	210.605	250.995
220	MONNOSTAF	6.25 %	0.10	1134.70	1063.78125	1205.61875
221	MPETROLEUM	10 %	0.10	193.70	174.33	213.07
222	MTB	10 %	0.10	33.20	29.88	36.52
223	NAHEEACP	10 %	0.10	54.40	48.96	59.84
224	NATLIFEINS	10 %	0.10	179.50	161.55	197.45
225	NAVANACNG	10 %	0.10	44.80	40.32	49.28
226	NBL	10 %	0.10	9.80	8.82	10.78
227	NCCBANK	10 %	0.10	15.10	13.59	16.61
228	NCCBLMF1	10 %	0.10	6.90	6.21	7.59
229	NFML	10 %	0.10	11.40	10.26	12.54
230	NHFIL	10 %	0.10	39.00	35.1	42.9
231	NITOLINS	10 %	0.10	23.80	21.42	26.18
232	NLI1STMF	10 %	0.10	12.90	11.61	14.19
233	NORTHERN	6.25 %	0.10	1194.90	1120.21875	1269.58125
234	NORTHRNINS	10 %	0.10	18.90	17.01	20.79
235	NPOLYMAR	10 %	0.10	103.80	93.42	114.18
236	NTC	7.5 %	0.10	710.10	656.8425	763.3575
237	NTLTUBES	10 %	0.10	119.90	107.91	131.89
238	NURANI	10 %	0.10	14.70	13.23	16.17
239	OAL	10 %	0.10	11.80	10.62	12.98
240	OIMEX	10 %	0.10	35.20	31.68	38.72
241	OLYMPIC	8.75 %	0.10	226.50	206.68125	246.31875
242	ONEBANKLTD	10 %	0.10	14.10	12.69	15.51
243	ORIONINFU	10 %	0.10	58.20	52.38	64.02
244	ORIONPHARM	10 %	0.10	33.40	30.06	36.74
245	PADMALIFE	10 %	0.10	23.00	20.7	25.3
246	PADMAOIL	8.75 %	0.10	226.10	206.31625	245.88375
247	PARAMOUNT	10 %	0.10	17.60	15.84	19.36
248	PDL	10 %	0.10	15.60	14.04	17.16
249	PENINSULA	10 %	0.10	25.90	23.31	28.49
250	PEOPLESINS	10 %	0.10	18.70	16.83	20.57
251	PF1STMF	10 %	0.10	5.70	5.13	6.27
252	PHARMAID	7.5 %	0.10	587.00	542.975	631.025
253	PHENIXINS	10 %	0.10	27.60	24.84	30.36
254	PHOENIXFIN	10 %	0.10	32.30	29.07	35.53
255	PHPMF1	10 %	0.10	4.50	4.05	4.95
256	PIONEERINS	10 %	0.10	31.20	28.08	34.32
257	PLFSL	10 %	0.10	4.60	4.14	5.06
258	POPULAR1MF	10 %	0.10	4.30	3.87	4.73
259	POPULARLIF	10 %	0.10	97.50	87.75	107.25
260	POWERGRID	10 %	0.10	60.60	54.54	66.66
261	PRAGATIINS	10 %	0.10	31.20	28.08	34.32
262	PRAGATILIF	10 %	0.10	115.20	103.68	126.72
263	PREMIERBAN	10 %	0.10	12.20	10.98	13.42
264	PREMIERCEM	10 %	0.10	70.00	63	77
265	PREMIERLEA	10 %	0.10	8.40	7.56	9.24
266	PRIME1ICBA	10 %	0.10	6.00	5.4	6.6
267	PRIMEBANK	10 %	0.10	17.40	15.66	19.14
268	PRIMEFIN	10 %	0.10	10.60	9.54	11.66
269	PRIMEINSUR	10 %	0.10	18.00	16.2	19.8
270	PRIMELIFE	10 %	0.10	51.60	46.44	56.76
271	PRIMETEX	10 %	0.10	27.00	24.3	29.7
272	PROGRESLIF	10 %	0.10	88.90	80.01	97.79
273	PROVATIINS	10 %	0.10	31.10	27.99	34.21
274	PTL	10 %	0.10	61.30	55.17	67.43
275	PUBALIBANK	10 %	0.10	25.90	23.31	28.49
276	PURABIGEN	10 %	0.10	15.70	14.13	17.27
277	QUASEMIND	10 %	0.10	35.10	31.59	38.61
278	QUEENSOUTH	10 %	0.10	36.30	32.67	39.93
279	RAHIMTEXT	8.75 %	0.10	431.90	394.10875	469.69125
280	RAKCERAMIC	10 %	0.10	32.00	28.8	35.2
281	RANFOUNDRY	10 %	0.10	152.10	136.89	167.31
282	RDFOOD	10 %	0.10	14.80	13.32	16.28
283	RECKITTBEN	5 %	0.10	2051.40	1948.83	2153.97
284	REGENTTEX	10 %	0.10	15.70	14.13	17.27
285	RELIANCE1	10 %	0.10	9.40	8.46	10.34
286	RELIANCINS	10 %	0.10	45.00	40.5	49.5
287	RENATA	6.25 %	0.10	1158.10	1085.71875	1230.48125
288	RENWICKJA	6.25 %	0.10	1468.70	1376.90625	1560.49375
289	REPUBLIC	10 %	0.10	22.60	20.34	24.86
290	RNSPIN	10 %	0.10	5.90	5.31	6.49
291	RSRMSTEEL	10 %	0.10	46.30	41.67	50.93
292	RUNNERAUTO	10 %	0.10	97.30	87.57	107.03
293	RUPALIBANK	10 %	0.10	39.60	35.64	43.56
294	RUPALIINS	10 %	0.10	18.80	16.92	20.68
295	RUPALILIFE	10 %	0.10	71.40	64.26	78.54
296	SAFKOSPINN	10 %	0.10	16.10	14.49	17.71
297	SAIFPOWER	10 %	0.10	19.90	17.91	21.89
298	SAIHAMCOT	10 %	0.10	24.90	22.41	27.39
299	SAIHAMTEX	10 %	0.10	46.90	42.21	51.59
300	SALAMCRST	10 %	0.10	28.10	25.29	30.91
301	SALVOCHEM	10 %	0.10	15.60	14.04	17.16
302	SAMATALETH	10 %	0.10	76.10	68.49	83.71
303	SAMORITA	10 %	0.10	69.70	62.73	76.67
304	SANDHANINS	10 %	0.10	23.50	21.15	25.85
305	SAPORTL	10 %	0.10	23.20	20.88	25.52
306	SAVAREFR	10 %	0.10	120.20	108.18	132.22
307	SEBL1STMF	10 %	0.10	11.90	10.71	13.09
308	SEMLFBSLGF	10 %	0.10	10.10	9.09	11.11
309	SEMLIBBLSF	10 %	0.10	6.80	6.12	7.48
310	SEMLLECMF	10 %	0.10	7.00	6.3	7.7
311	SHAHJABANK	10 %	0.10	26.00	23.4	28.6
312	SHASHADNIM	10 %	0.10	44.80	40.32	49.28
313	SHEPHERD	10 %	0.10	33.10	29.79	36.41
314	SHURWID	10 %	0.10	34.40	30.96	37.84
315	SHYAMPSUG	10 %	0.10	31.00	27.9	34.1
316	SIBL	10 %	0.10	15.60	14.04	17.16
317	SILVAPHL	10 %	0.10	24.60	22.14	27.06
318	SIMTEX	10 %	0.10	25.10	22.59	27.61
319	SINGERBD	10 %	0.10	174.90	157.41	192.39
320	SINOBANGLA	10 %	0.10	49.80	44.82	54.78
321	SKTRIMS	10 %	0.10	51.10	45.99	56.21
322	SONALIANSH	8.75 %	0.10	423.20	386.17	460.23
323	SONARBAINS	10 %	0.10	52.60	47.34	57.86
324	SONARGAON	10 %	0.10	33.20	29.88	36.52
325	SOUTHEASTB	10 %	0.10	14.90	13.41	16.39
326	SPCERAMICS	10 %	0.10	13.70	12.33	15.07
327	SPCL	10 %	0.10	84.40	75.96	92.84
328	SQUARETEXT	10 %	0.10	43.90	39.51	48.29
329	SQURPHARMA	8.75 %	0.10	248.80	227.03	270.57
330	SSSTEEL	10 %	0.10	29.10	26.19	32.01
331	STANCERAM	8.75 %	0.10	244.60	223.1975	266.0025
332	STANDARINS	10 %	0.10	33.50	30.15	36.85
333	STANDBANKL	10 %	0.10	11.00	9.9	12.1
334	STYLECRAFT	7.5 %	0.10	654.40	605.32	703.48
335	SUMITPOWER	10 %	0.10	39.30	35.37	43.23
336	SUNLIFEINS	10 %	0.10	23.50	21.15	25.85
337	T05Y0715	10 %	0.10	100000.00	21.15	25.85
338	T05Y0815	10 %	0.10	100000.00	21.15	25.85
339	T10Y0117	10 %	0.10	100000.00	21.15	25.85
340	T10Y0118	10 %	0.10	100000.00	21.15	25.85
341	T10Y0119	10 %	0.10	100000.00	21.15	25.85
342	T10Y0121	10 %	0.10	100000.00	21.15	25.85
343	T10Y0214	10 %	0.10	100000.00	21.15	25.85
344	T10Y0215	10 %	0.10	100000.00	21.15	25.85
345	T10Y0216	10 %	0.10	100000.00	21.15	25.85
346	T10Y0217	10 %	0.10	100000.00	21.15	25.85
347	T10Y0218	10 %	0.10	100000.00	21.15	25.85
348	T10Y0219	10 %	0.10	100000.00	21.15	25.85
349	T10Y0220	10 %	0.10	100000.00	21.15	25.85
350	T10Y0221	10 %	0.10	100000.00	21.15	25.85
351	T10Y0317	10 %	0.10	100000.00	21.15	25.85
352	T10Y0318	10 %	0.10	100000.00	21.15	25.85
353	T10Y0319	10 %	0.10	100000.00	21.15	25.85
354	T10Y0320	10 %	0.10	100000.00	21.15	25.85
355	T10Y0321	10 %	0.10	100000.00	21.15	25.85
356	T10Y0414	10 %	0.10	100000.00	21.15	25.85
357	T10Y0415	10 %	0.10	100000.00	21.15	25.85
358	T10Y0416	10 %	0.10	100000.00	21.15	25.85
359	T10Y0418	10 %	0.10	100000.00	21.15	25.85
360	T10Y0419	10 %	0.10	100000.00	21.15	25.85
361	T10Y0420	10 %	0.10	100000.00	21.15	25.85
362	T10Y0421	10 %	0.10	100000.00	21.15	25.85
363	T10Y0517	10 %	0.10	100000.00	21.15	25.85
364	T10Y0518	10 %	0.10	100000.00	21.15	25.85
365	T10Y0519	10 %	0.10	100000.00	21.15	25.85
366	T10Y0520	10 %	0.10	100000.00	21.15	25.85
367	T10Y0521	10 %	0.10	100000.00	21.15	25.85
368	T10Y0614	10 %	0.10	100000.00	21.15	25.85
369	T10Y0615	10 %	0.10	100000.00	21.15	25.85
370	T10Y0616	10 %	0.10	100000.00	21.15	25.85
371	T10Y0617	10 %	0.10	100000.00	21.15	25.85
372	T10Y0618	10 %	0.10	100000.00	21.15	25.85
373	T10Y0619	10 %	0.10	100000.00	21.15	25.85
374	T10Y0620	10 %	0.10	100000.00	21.15	25.85
375	T10Y0621	10 %	0.10	100000.00	21.15	25.85
376	T10Y0717	10 %	0.10	100000.00	21.15	25.85
377	T10Y0718	10 %	0.10	100000.00	21.15	25.85
378	T10Y0719	10 %	0.10	100000.00	21.15	25.85
379	T10Y0720	10 %	0.10	100000.00	21.15	25.85
380	T10Y0721	10 %	0.10	100000.00	21.15	25.85
381	T10Y0814	10 %	0.10	100000.00	21.15	25.85
382	T10Y0816	10 %	0.10	100000.00	21.15	25.85
383	T10Y0817	10 %	0.10	100000.00	21.15	25.85
384	T10Y0818	10 %	0.10	100000.00	21.15	25.85
385	T10Y0819	10 %	0.10	100000.00	21.15	25.85
386	T10Y0820	10 %	0.10	100000.00	21.15	25.85
387	T10Y0821	10 %	0.10	100000.00	21.15	25.85
388	T10Y0916	10 %	0.10	100000.00	21.15	25.85
389	T10Y0917	10 %	0.10	100000.00	21.15	25.85
390	T10Y0918	10 %	0.10	100000.00	21.15	25.85
391	T10Y0919	10 %	0.10	100000.00	21.15	25.85
392	T10Y0920	10 %	0.10	100000.00	21.15	25.85
393	T10Y0921	10 %	0.10	100000.00	21.15	25.85
394	T10Y1014	10 %	0.10	100000.00	21.15	25.85
395	T10Y1016	10 %	0.10	100000.00	21.15	25.85
396	T10Y1017	10 %	0.10	100000.00	21.15	25.85
397	T10Y1018	10 %	0.10	100000.00	21.15	25.85
398	T10Y1019	10 %	0.10	100000.00	21.15	25.85
399	T10Y1116	10 %	0.10	100000.00	21.15	25.85
400	T10Y1117	10 %	0.10	100000.00	21.15	25.85
401	T10Y1118	10 %	0.10	100000.00	21.15	25.85
402	T10Y1120	10 %	0.10	100000.00	21.15	25.85
403	T10Y1213	10 %	0.10	100000.00	21.15	25.85
404	T10Y1214	10 %	0.10	95500.00	21.15	25.85
405	T10Y1215	10 %	0.10	100000.00	21.15	25.85
406	T10Y1216	10 %	0.10	100000.00	21.15	25.85
407	T10Y1217	10 %	0.10	100000.00	21.15	25.85
408	T10Y1218	10 %	0.10	100000.00	21.15	25.85
409	T10Y1219	10 %	0.10	100000.00	21.15	25.85
410	T10Y1220	10 %	0.10	100000.00	21.15	25.85
411	T15Y0123	10 %	0.10	100000.00	21.15	25.85
412	T15Y0124	10 %	0.10	100000.00	21.15	25.85
413	T15Y0125	10 %	0.10	100000.00	21.15	25.85
414	T15Y0223	10 %	0.10	100000.00	21.15	25.85
415	T15Y0224	10 %	0.10	100000.00	21.15	25.85
416	T15Y0225	10 %	0.10	100000.00	21.15	25.85
417	T15Y0226	10 %	0.10	100000.00	21.15	25.85
418	T15Y0323	10 %	0.10	100000.00	21.15	25.85
419	T15Y0324	10 %	0.10	100000.00	21.15	25.85
420	T15Y0325	10 %	0.10	100000.00	21.15	25.85
421	T15Y0326	10 %	0.10	100000.00	21.15	25.85
422	T15Y0423	10 %	0.10	100000.00	21.15	25.85
423	T15Y0424	10 %	0.10	100000.00	21.15	25.85
424	T15Y0425	10 %	0.10	100000.00	21.15	25.85
425	T15Y0426	10 %	0.10	100000.00	21.15	25.85
426	T15Y0523	10 %	0.10	100000.00	21.15	25.85
427	T15Y0524	10 %	0.10	100000.00	21.15	25.85
428	T15Y0525	10 %	0.10	100000.00	21.15	25.85
429	T15Y0526	10 %	0.10	100000.00	21.15	25.85
430	T15Y0623	10 %	0.10	100000.00	21.15	25.85
431	T15Y0624	10 %	0.10	100000.00	21.15	25.85
432	T15Y0625	10 %	0.10	100000.00	21.15	25.85
433	T15Y0626	10 %	0.10	100000.00	21.15	25.85
434	T15Y0722	10 %	0.10	100000.00	21.15	25.85
435	T15Y0723	10 %	0.10	100000.00	21.15	25.85
436	T15Y0724	10 %	0.10	100000.00	21.15	25.85
437	T15Y0725	10 %	0.10	100000.00	21.15	25.85
438	T15Y0822	10 %	0.10	100000.00	21.15	25.85
439	T15Y0823	10 %	0.10	100000.00	21.15	25.85
440	T15Y0824	10 %	0.10	100000.00	21.15	25.85
441	T15Y0825	10 %	0.10	100000.00	21.15	25.85
442	T15Y0826	10 %	0.10	100000.00	21.15	25.85
443	T15Y0922	10 %	0.10	100000.00	21.15	25.85
444	T15Y0923	10 %	0.10	100000.00	21.15	25.85
445	T15Y0924	10 %	0.10	100000.00	21.15	25.85
446	T15Y0925	10 %	0.10	100000.00	21.15	25.85
447	T15Y0926	10 %	0.10	100000.00	21.15	25.85
448	T15Y1022	10 %	0.10	100000.00	21.15	25.85
449	T15Y1023	10 %	0.10	100000.00	21.15	25.85
450	T15Y1024	10 %	0.10	100000.00	21.15	25.85
451	T15Y1025	10 %	0.10	100000.00	21.15	25.85
452	T15Y1122	10 %	0.10	100000.00	21.15	25.85
453	T15Y1123	10 %	0.10	100000.00	21.15	25.85
454	T15Y1125	10 %	0.10	100000.00	21.15	25.85
455	T15Y1222	10 %	0.10	100000.00	21.15	25.85
456	T15Y1223	10 %	0.10	100000.00	21.15	25.85
457	T15Y1224	10 %	0.10	100000.00	21.15	25.85
458	T15Y1225	10 %	0.10	100000.00	21.15	25.85
459	T20Y0128	10 %	0.10	100000.00	21.15	25.85
460	T20Y0129	10 %	0.10	100000.00	21.15	25.85
461	T20Y0131	10 %	0.10	100000.00	21.15	25.85
462	T20Y0228	10 %	0.10	100000.00	21.15	25.85
463	T20Y0229	10 %	0.10	100000.00	21.15	25.85
464	T20Y0230	10 %	0.10	100000.00	21.15	25.85
465	T20Y0231	10 %	0.10	100000.00	21.15	25.85
466	T20Y0328	10 %	0.10	100000.00	21.15	25.85
467	T20Y0329	10 %	0.10	100000.00	21.15	25.85
468	T20Y0330	10 %	0.10	100000.00	21.15	25.85
469	T20Y0428	10 %	0.10	100000.00	21.15	25.85
470	T20Y0429	10 %	0.10	100000.00	21.15	25.85
471	T20Y0430	10 %	0.10	100000.00	21.15	25.85
472	T20Y0431	10 %	0.10	100000.00	21.15	25.85
473	T20Y0528	10 %	0.10	100000.00	21.15	25.85
474	T20Y0530	10 %	0.10	100000.00	21.15	25.85
475	T20Y0531	10 %	0.10	100000.00	21.15	25.85
476	T20Y0628	10 %	0.10	100000.00	21.15	25.85
477	T20Y0629	10 %	0.10	100000.00	21.15	25.85
478	T20Y0630	10 %	0.10	100000.00	21.15	25.85
479	T20Y0631	10 %	0.10	100000.00	21.15	25.85
480	T20Y0727	10 %	0.10	100000.00	21.15	25.85
481	T20Y0728	10 %	0.10	100000.00	21.15	25.85
482	T20Y0729	10 %	0.10	100000.00	21.15	25.85
483	T20Y0730	10 %	0.10	100000.00	21.15	25.85
484	T20Y0731	10 %	0.10	100000.00	21.15	25.85
485	T20Y0827	10 %	0.10	100000.00	21.15	25.85
486	T20Y0828	10 %	0.10	100000.00	21.15	25.85
487	T20Y0829	10 %	0.10	100000.00	21.15	25.85
488	T20Y0830	10 %	0.10	100000.00	21.15	25.85
489	T20Y0831	10 %	0.10	100000.00	21.15	25.85
490	T20Y0927	10 %	0.10	100000.00	21.15	25.85
491	T20Y0928	10 %	0.10	100000.00	21.15	25.85
492	T20Y0930	10 %	0.10	100000.00	21.15	25.85
493	T20Y0931	10 %	0.10	100000.00	21.15	25.85
494	T20Y1027	10 %	0.10	100000.00	21.15	25.85
495	T20Y1028	10 %	0.10	100000.00	21.15	25.85
496	T20Y1029	10 %	0.10	100000.00	21.15	25.85
497	T20Y1030	10 %	0.10	100000.00	21.15	25.85
498	T20Y1127	10 %	0.10	100000.00	21.15	25.85
499	T20Y1128	10 %	0.10	100000.00	21.15	25.85
500	T20Y1130	10 %	0.10	100000.00	21.15	25.85
501	T20Y1227	10 %	0.10	100000.00	21.15	25.85
502	T20Y1228	10 %	0.10	100000.00	21.15	25.85
503	T20Y1229	10 %	0.10	100000.00	21.15	25.85
504	T20Y1230	10 %	0.10	100000.00	21.15	25.85
505	T5Y0112	10 %	0.10	100000.00	21.15	25.85
506	T5Y0113	10 %	0.10	100000.00	21.15	25.85
507	T5Y0114	10 %	0.10	100000.00	21.15	25.85
508	T5Y0115	10 %	0.10	100000.00	21.15	25.85
509	T5Y0116	10 %	0.10	100000.00	21.15	25.85
510	T5Y0212	10 %	0.10	100000.00	21.15	25.85
511	T5Y0213	10 %	0.10	100000.00	21.15	25.85
512	T5Y0214	10 %	0.10	100000.00	21.15	25.85
513	T5Y0215	10 %	0.10	100000.00	21.15	25.85
514	T5Y0216	10 %	0.10	100000.00	21.15	25.85
515	T5Y0313	10 %	0.10	100000.00	21.15	25.85
516	T5Y0314	10 %	0.10	100000.00	21.15	25.85
517	T5Y0315	10 %	0.10	100000.00	21.15	25.85
518	T5Y0316	10 %	0.10	100000.00	21.15	25.85
519	T5Y0412	10 %	0.10	100000.00	21.15	25.85
520	T5Y0414	10 %	0.10	100000.00	21.15	25.85
521	T5Y0415	10 %	0.10	100000.00	21.15	25.85
522	T5Y0416	10 %	0.10	100000.00	21.15	25.85
523	T5Y0514	10 %	0.10	100000.00	21.15	25.85
524	T5Y0516	10 %	0.10	100000.00	21.15	25.85
525	T5Y0613	10 %	0.10	100000.00	21.15	25.85
526	T5Y0615	10 %	0.10	100000.00	21.15	25.85
527	T5Y0616	10 %	0.10	100000.00	21.15	25.85
528	T5Y0712	10 %	0.10	100000.00	21.15	25.85
529	T5Y0713	10 %	0.10	100000.00	21.15	25.85
530	T5Y0714	10 %	0.10	100000.00	21.15	25.85
531	T5Y0716	10 %	0.10	100000.00	21.15	25.85
532	T5Y0811	10 %	0.10	100000.00	21.15	25.85
533	T5Y0812	10 %	0.10	100000.00	21.15	25.85
534	T5Y0813	10 %	0.10	100000.00	21.15	25.85
535	T5Y0814	10 %	0.10	100000.00	21.15	25.85
536	T5Y0816	10 %	0.10	100000.00	21.15	25.85
537	T5Y0911	10 %	0.10	100000.00	21.15	25.85
538	T5Y0912	10 %	0.10	100000.00	21.15	25.85
539	T5Y0913	10 %	0.10	100000.00	21.15	25.85
540	T5Y0914	10 %	0.10	100000.00	21.15	25.85
541	T5Y0915	10 %	0.10	100000.00	21.15	25.85
542	T5Y0916	10 %	0.10	100000.00	21.15	25.85
543	T5Y1011	10 %	0.10	100000.00	21.15	25.85
544	T5Y1012	10 %	0.10	100000.00	21.15	25.85
545	T5Y1013	10 %	0.10	100000.00	21.15	25.85
546	T5Y1014	10 %	0.10	100000.00	21.15	25.85
547	T5Y1015	10 %	0.10	100000.00	21.15	25.85
548	T5Y1111	10 %	0.10	100000.00	21.15	25.85
549	T5Y1112	10 %	0.10	100000.00	21.15	25.85
550	T5Y1113	10 %	0.10	100000.00	21.15	25.85
551	T5Y1114	10 %	0.10	100000.00	21.15	25.85
552	T5Y1115	10 %	0.10	100000.00	21.15	25.85
553	T5Y1211	10 %	0.10	100000.00	21.15	25.85
554	T5Y1212	10 %	0.10	100000.00	21.15	25.85
555	T5Y1213	10 %	0.10	100000.00	21.15	25.85
556	T5Y1214	10 %	0.10	100000.00	21.15	25.85
557	T5Y1215	10 %	0.10	100000.00	21.15	25.85
558	TAKAFULINS	10 %	0.10	25.10	22.59	27.61
559	TALLUSPIN	10 %	0.10	5.30	4.77	5.83
560	TITASGAS	10 %	0.10	38.60	34.74	42.46
561	TOSRIFA	10 %	0.10	18.60	16.74	20.46
562	TRUSTB1MF	10 %	0.10	4.50	4.05	4.95
563	TRUSTBANK	10 %	0.10	31.70	28.53	34.87
564	TUNGHAI	10 %	0.10	3.90	3.51	4.29
565	UCB	10 %	0.10	19.30	17.37	21.23
566	UNIONCAP	10 %	0.10	11.40	10.26	12.54
567	UNIQUEHRL	10 %	0.10	48.90	44.01	53.79
568	UNITEDAIR	10 %	0.10	2.60	2.34	2.86
569	UNITEDFIN	10 %	0.10	18.30	16.47	20.13
570	UNITEDINS	10 %	0.10	63.70	57.33	70.07
571	UPGDCL	8.75 %	0.10	324.40	296.015	352.785
572	USMANIAGL	10 %	0.10	97.20	87.48	106.92
573	UTTARABANK	10 %	0.10	27.50	24.75	30.25
574	UTTARAFIN	10 %	0.10	61.00	54.9	67.1
575	VAMLBDMF1	10 %	0.10	7.00	6.3	7.7
576	VAMLRBBF	10 %	0.10	6.60	5.94	7.26
577	VFSTDL	10 %	0.10	51.10	45.99	56.21
578	WATACHEM	8.75 %	0.10	496.70	453.23875	540.16125
579	WMSHIPYARD	10 %	0.10	17.20	15.48	18.92
580	YPL	10 %	0.10	13.30	11.97	14.63
581	ZAHEENSPIN	10 %	0.10	9.20	8.28	10.12
582	ZAHINTEX	10 %	0.10	8.40	7.56	9.24
583	ZEALBANGLA	10 %	0.10	39.10	35.19	43.01

SL	Trading Code	Braker(%)	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10 %	0.10	4.4000	3.96	4.84
2	1STPRIMFMF	10 %	0.10	9.1000	8.19	10.01
3	AAMRANET	10 %	0.10	59.2000	53.28	65.12
4	AAMRATECH	10 %	0.10	24.5000	22.05	26.95
5	ABB1STMF	10 %	0.10	4.5000	4.05	4.95
6	ABBANK	10 %	0.10	10.4000	9.36	11.44
7	ACFL	10 %	0.10	33.5000	30.15	36.85
8	ACI	8.75 %	0.10	248.2000	226.4825	269.9175
9	ACIFORMULA	10 %	0.10	142.8000	128.52	157.08
10	ACMELAB	10 %	0.10	70.6000	63.54	77.66
11	ACTIVEFINE	10 %	0.10	27.6000	24.84	30.36
12	ADVENT	10 %	0.10	33.0000	29.7	36.3
13	AFCAGRO	10 %	0.10	30.8000	27.72	33.88
14	AFTABAUTO	10 %	0.10	37.0000	33.3	40.7
15	AGNISYSL	10 %	0.10	20.8000	18.72	22.88
16	AIBL1STIMF	10 %	0.10	7.0000	6.3	7.7
17	AIL	10 %	0.10	56.5000	50.85	62.15
18	ALARABANK	10 %	0.10	18.7000	16.83	20.57
19	ALLTEX	10 %	0.10	11.6000	10.44	12.76
20	AMANFEED	10 %	0.10	42.8000	38.52	47.08
21	AMBEEPHA	7.5 %	0.10	625.0000	578.125	671.875
22	AMCL(PRAN)	8.75 %	0.10	237.0000	216.2625	257.7375
23	ANLIMAYARN	10 %	0.10	34.0000	30.6	37.4
24	ANWARGALV	10 %	0.10	73.5000	66.15	80.85
25	APEXFOODS	10 %	0.10	170.0000	153	187
26	APEXFOOT	8.75 %	0.10	272.1000	248.29125	295.90875
27	APEXSPINN	10 %	0.10	127.1000	114.39	139.81
28	APEXTANRY	10 %	0.10	131.2000	118.08	144.32
29	APOLOISPAT	10 %	0.10	7.3000	6.57	8.03
30	ARAMIT	8.75 %	0.10	320.0000	292	348
31	ARAMITCEM	10 %	0.10	20.0000	18	22
32	ARGONDENIM	10 %	0.10	23.9000	21.51	26.29
33	ASIAINS	10 %	0.10	25.5000	22.95	28.05
34	ASIAPACINS	10 %	0.10	23.0000	20.7	25.3
35	ATCSLGF	10 %	0.10	10.0000	9	11
36	AZIZPIPES	10 %	0.10	165.0000	148.5	181.5
37	BANGAS	8.75 %	0.10	242.2000	221.0075	263.3925
38	BANKASIA	10 %	0.10	19.5000	17.55	21.45
39	BARKAPOWER	10 %	0.10	29.5000	26.55	32.45
40	BATASHOE	7.5 %	0.10	930.0000	860.25	999.75
41	BATBC	6.25 %	0.10	1342.8000	1258.875	1426.725
42	BAYLEASING	10 %	0.10	18.6000	16.74	20.46
43	BBS	10 %	0.10	28.1000	25.29	30.91
44	BBSCABLES	10 %	0.10	91.9000	82.71	101.09
45	BDAUTOCA	10 %	0.10	37.6000	33.84	41.36
46	BDCOM	10 %	0.10	29.6000	26.64	32.56
47	BDFINANCE	10 %	0.10	13.5000	12.15	14.85
48	BDLAMPS	10 %	0.10	190.2000	171.18	209.22
49	BDTHAI	10 %	0.10	18.2000	16.38	20.02
50	BDWELDING	10 %	0.10	16.2000	14.58	17.82
51	BEACHHATCH	10 %	0.10	17.5000	15.75	19.25
52	BEACONPHAR	10 %	0.10	19.6000	17.64	21.56
53	BENGALWTL	10 %	0.10	28.5000	25.65	31.35
54	BERGERPBL	6.25 %	0.10	1537.5000	1441.40625	1633.59375
55	BEXIMCO	10 %	0.10	23.0000	20.7	25.3
56	BGIC	10 %	0.10	19.1000	17.19	21.01
57	BIFC	10 %	0.10	5.3000	4.77	5.83
58	BNICL	10 %	0.10	19.5000	17.55	21.45
59	BPML	10 %	0.10	64.8000	58.32	71.28
60	BRACBANK	10 %	0.10	60.5000	54.45	66.55
61	BSC	10 %	0.10	49.1000	44.19	54.01
62	BSCCL	10 %	0.10	138.5000	124.65	152.35
63	BSRMLTD	10 %	0.10	69.4000	62.46	76.34
64	BSRMSTEEL	10 %	0.10	57.2000	51.48	62.92
65	BXPHARMA	10 %	0.10	77.7000	69.93	85.47
66	BXSYNTH	10 %	0.10	6.3000	5.67	6.93
67	CAPMBDBLMF	10 %	0.10	7.8000	7.02	8.58
68	CAPMIBBLMF	10 %	0.10	7.2000	6.48	7.92
69	CENTRALINS	10 %	0.10	22.0000	19.8	24.2
70	CENTRALPHL	10 %	0.10	12.8000	11.52	14.08
71	CITYBANK	10 %	0.10	25.4000	22.86	27.94
72	CITYGENINS	10 %	0.10	15.5000	13.95	17.05
73	CNATEX	10 %	0.10	3.2000	2.88	3.52
74	CONFIDCEM	10 %	0.10	151.7000	136.53	166.87
75	CONTININS	10 %	0.10	20.5000	18.45	22.55
76	CVOPRL	10 %	0.10	151.4000	136.26	166.54
77	DACCADYE	10 %	0.10	4.1000	3.69	4.51
78	DAFODILCOM	10 %	0.10	46.0000	41.4	50.6
79	DBH	10 %	0.10	115.0000	103.5	126.5
80	DBH1STMF	10 %	0.10	8.3000	7.47	9.13
81	DELTALIFE	10 %	0.10	97.0000	87.3	106.7
82	DELTASPINN	10 %	0.10	6.0000	5.4	6.6
83	DESCO	10 %	0.10	46.3000	41.67	50.93
84	DESHBANDHU	10 %	0.10	13.3000	11.97	14.63
85	DHAKABANK	10 %	0.10	14.6000	13.14	16.06
86	DHAKAINS	10 %	0.10	26.0000	23.4	28.6
87	DOREENPWR	10 %	0.10	80.9000	72.81	88.99
88	DSSL	10 %	0.10	17.0000	15.3	18.7
89	DULAMIACOT	10 %	0.10	10.2000	9.18	11.22
90	DUTCHBANGL	10 %	0.10	68.4000	61.56	75.24
91	EASTERNINS	10 %	0.10	46.1000	41.49	50.71
92	EASTLAND	10 %	0.10	23.7000	21.33	26.07
93	EBL	10 %	0.10	36.6000	32.94	40.26
94	EBL1STMF	10 %	0.10	7.1000	6.39	7.81
95	EBLNRBMF	10 %	0.10	4.4000	3.96	4.84
96	ECABLES	8.75 %	0.10	349.5000	318.91875	380.08125
97	EHL	10 %	0.10	48.6000	43.74	53.46
98	EMERALDOIL	10 %	0.10	18.4000	16.56	20.24
99	ENVOYTEX	10 %	0.10	33.8000	30.42	37.18
100	ESQUIRENIT	10 %	0.10	45.4000	40.86	49.94
101	ETL	10 %	0.10	12.6000	11.34	13.86
102	EXIM1STMF	10 %	0.10	5.1000	4.59	5.61
103	EXIMBANK	10 %	0.10	11.4000	10.26	12.54
104	FAMILYTEX	10 %	0.10	4.2000	3.78	4.62
105	FARCHEM	10 %	0.10	12.5000	11.25	13.75
106	FAREASTFIN	10 %	0.10	5.5000	4.95	6.05
107	FAREASTLIF	10 %	0.10	58.5000	52.65	64.35
108	FASFIN	10 %	0.10	10.2000	9.18	11.22
109	FBFIF	10 %	0.10	4.2000	3.78	4.62
110	FEDERALINS	10 %	0.10	10.6000	9.54	11.66
111	FEKDIL	10 %	0.10	15.2000	13.68	16.72
112	FINEFOODS	10 %	0.10	41.6000	37.44	45.76
113	FIRSTFIN	10 %	0.10	4.8000	4.32	5.28
114	FIRSTSBANK	10 %	0.10	10.3000	9.27	11.33
115	FORTUNE	10 %	0.10	37.8000	34.02	41.58
116	FUWANGCER	10 %	0.10	12.6000	11.34	13.86
117	FUWANGFOOD	10 %	0.10	15.9000	14.31	17.49
118	GBBPOWER	10 %	0.10	11.4000	10.26	12.54
119	GENEXIL	10 %	0.10	44.5000	40.05	48.95
120	GENNEXT	10 %	0.10	5.4000	4.86	5.94
121	GHAIL	10 %	0.10	33.5000	30.15	36.85
122	GHCL	10 %	0.10	40.0000	36	44
123	GOLDENSON	10 %	0.10	9.6000	8.64	10.56
124	GP	8.75 %	0.10	338.3000	308.69875	367.90125
125	GPHISPAT	10 %	0.10	35.2000	31.68	38.72
126	GQBALLPEN	10 %	0.10	79.5000	71.55	87.45
127	GRAMEENS2	10 %	0.10	13.0000	11.7	14.3
128	GREENDELMF	10 %	0.10	6.8000	6.12	7.48
129	GREENDELT	10 %	0.10	58.6000	52.74	64.46
130	GSPFINANCE	10 %	0.10	17.0000	15.3	18.7
131	HAKKANIPUL	10 %	0.10	64.0000	57.6	70.4
132	HEIDELBCEM	8.75 %	0.10	241.8000	220.6425	262.9575
133	HFL	10 %	0.10	20.5000	18.45	22.55
134	HRTEX	10 %	0.10	41.9000	37.71	46.09
135	HWAWELLTEX	10 %	0.10	35.3000	31.77	38.83
136	IBBLPBOND	7.5 %	0.10	901.0000	833.425	968.575
137	IBNSINA	8.75 %	0.10	253.0000	230.8625	275.1375
138	IBP	10 %	0.10	25.3000	22.77	27.83
139	ICB	10 %	0.10	113.0000	101.7	124.3
140	ICB2NDNRB	10 %	0.10	9.5000	8.55	10.45
141	ICB3RDNRB	10 %	0.10	5.7000	5.13	6.27
142	ICBAGRANI1	10 %	0.10	7.0000	6.3	7.7
143	ICBAMCL2ND	10 %	0.10	7.5000	6.75	8.25
144	ICBEPMF1S1	10 %	0.10	5.5000	4.95	6.05
145	ICBSONALI1	10 %	0.10	6.6000	5.94	7.26
146	IDLC	10 %	0.10	61.0000	54.9	67.1
147	IFADAUTOS	10 %	0.10	79.9000	71.91	87.89
148	IFIC	10 %	0.10	11.8000	10.62	12.98
149	IFIC1STMF	10 %	0.10	4.3000	3.87	4.73
150	IFILISLMF1	10 %	0.10	6.9000	6.21	7.59
151	IMAMBUTTON	10 %	0.10	31.0000	27.9	34.1
152	INTECH	10 %	0.10	35.4000	31.86	38.94
153	INTRACO	10 %	0.10	22.5000	20.25	24.75
154	IPDC	10 %	0.10	33.2000	29.88	36.52
155	ISLAMIBANK	10 %	0.10	24.5000	22.05	26.95
156	ISLAMICFIN	10 %	0.10	16.1000	14.49	17.71
157	ISLAMIINS	10 %	0.10	20.4000	18.36	22.44
158	ISNLTD	10 %	0.10	35.0000	31.5	38.5
159	ITC	10 %	0.10	42.0000	37.8	46.2
160	JAMUNABANK	10 %	0.10	17.4000	15.66	19.14
161	JAMUNAOIL	10 %	0.10	168.0000	151.2	184.8
162	JANATAINS	10 %	0.10	17.6000	15.84	19.36
163	JMISMDL	8.75 %	0.10	338.2000	308.6075	367.7925
164	KAY&QUE	8.75 %	0.10	217.0000	198.0125	235.9875
165	KBPPWBIL	10 %	0.10	10.7000	9.63	11.77
166	KDSALTD	10 %	0.10	54.2000	48.78	59.62
167	KEYACOSMET	10 %	0.10	4.9000	4.41	5.39
168	KOHINOOR	8.75 %	0.10	380.0000	346.75	413.25
169	KPCL	10 %	0.10	51.9000	46.71	57.09
170	KPPL	10 %	0.10	16.5000	14.85	18.15
171	KTL	10 %	0.10	20.3000	18.27	22.33
172	LANKABAFIN	10 %	0.10	21.3000	19.17	23.43
173	LEGACYFOOT	10 %	0.10	132.8000	119.52	146.08
174	LHBL	10 %	0.10	39.6000	35.64	43.56
175	LIBRAINFU	7.5 %	0.10	910.0000	841.75	978.25
176	LINDEBD	6.25 %	0.10	1124.7000	1054.40625	1194.99375
177	LRGLOBMF1	10 %	0.10	6.8000	6.12	7.48
178	MAKSONSPIN	10 %	0.10	6.4000	5.76	7.04
179	MALEKSPIN	10 %	0.10	15.2000	13.68	16.72
180	MARICO	6.25 %	0.10	1340.1000	1256.34375	1423.85625
181	MATINSPINN	10 %	0.10	37.4000	33.66	41.14
182	MBL1STMF	10 %	0.10	7.4000	6.66	8.14
183	MEGHNACEM	10 %	0.10	86.0000	77.4	94.6
184	MEGHNALIFE	10 %	0.10	57.2000	51.48	62.92
185	MERCANBANK	10 %	0.10	17.0000	15.3	18.7
186	MERCINS	10 %	0.10	27.4000	24.66	30.14
187	METROSPIN	10 %	0.10	7.6000	6.84	8.36
188	MHSML	10 %	0.10	12.0000	10.8	13.2
189	MICEMENT	10 %	0.10	69.5000	62.55	76.45
190	MIDASFIN	10 %	0.10	17.6000	15.84	19.36
191	MIRACLEIND	10 %	0.10	25.4000	22.86	27.94
192	MITHUNKNIT	10 %	0.10	15.3000	13.77	16.83
193	MJLBD	10 %	0.10	86.3000	77.67	94.93
194	MLDYEING	10 %	0.10	33.9000	30.51	37.29
195	MONNOCERA	8.75 %	0.10	233.7000	213.25125	254.14875
196	MPETROLEUM	10 %	0.10	193.2000	173.88	212.52
197	MTB	10 %	0.10	34.3000	30.87	37.73
198	NAHEEACP	10 %	0.10	53.2000	47.88	58.52
199	NATLIFEINS	10 %	0.10	177.7000	159.93	195.47
200	NAVANACNG	10 %	0.10	44.3000	39.87	48.73
201	NBL	10 %	0.10	9.6000	8.64	10.56
202	NCCBANK	10 %	0.10	15.1000	13.59	16.61
203	NCCBLMF1	10 %	0.10	6.6000	5.94	7.26
204	NFML	10 %	0.10	11.2000	10.08	12.32
205	NHFIL	10 %	0.10	39.8000	35.82	43.78
206	NITOLINS	10 %	0.10	23.0000	20.7	25.3
207	NLI1STMF	10 %	0.10	12.4000	11.16	13.64
208	NORTHRNINS	10 %	0.10	19.2000	17.28	21.12
209	NPOLYMAR	10 %	0.10	102.2000	91.98	112.42
210	NTC	7.5 %	0.10	700.0000	647.5	752.5
211	NURANI	10 %	0.10	14.8000	13.32	16.28
212	OAL	10 %	0.10	11.5000	10.35	12.65
213	OIMEX	10 %	0.10	33.9000	30.51	37.29
214	OLYMPIC	8.75 %	0.10	222.3000	202.84875	241.75125
215	ONEBANKLTD	10 %	0.10	14.1000	12.69	15.51
216	ORIONINFU	10 %	0.10	56.8000	51.12	62.48
217	ORIONPHARM	10 %	0.10	33.0000	29.7	36.3
218	PADMALIFE	10 %	0.10	22.9000	20.61	25.19
219	PADMAOIL	8.75 %	0.10	221.7000	202.30125	241.09875
220	PARAMOUNT	10 %	0.10	17.6000	15.84	19.36
221	PDL	10 %	0.10	15.4000	13.86	16.94
222	PENINSULA	10 %	0.10	25.8000	23.22	28.38
223	PEOPLESINS	10 %	0.10	19.2000	17.28	21.12
224	PF1STMF	10 %	0.10	5.7000	5.13	6.27
225	PHENIXINS	10 %	0.10	26.9000	24.21	29.59
226	PHOENIXFIN	10 %	0.10	35.8000	32.22	39.38
227	PHPMF1	10 %	0.10	4.5000	4.05	4.95
228	PIONEERINS	10 %	0.10	29.0000	26.1	31.9
229	POPULAR1MF	10 %	0.10	4.3000	3.87	4.73
230	POPULARLIF	10 %	0.10	78.0000	70.2	85.8
231	POWERGRID	10 %	0.10	60.2000	54.18	66.22
232	PRAGATIINS	10 %	0.10	30.5000	27.45	33.55
233	PRAGATILIF	10 %	0.10	118.0000	106.2	129.8
234	PREMIERBAN	10 %	0.10	12.3000	11.07	13.53
235	PREMIERCEM	10 %	0.10	65.0000	58.5	71.5
236	PREMIERLEA	10 %	0.10	9.1000	8.19	10.01
237	PRIME1ICBA	10 %	0.10	5.7000	5.13	6.27
238	PRIMEBANK	10 %	0.10	17.5000	15.75	19.25
239	PRIMEFIN	10 %	0.10	10.9000	9.81	11.99
240	PRIMEINSUR	10 %	0.10	16.2000	14.58	17.82
241	PRIMELIFE	10 %	0.10	50.5000	45.45	55.55
242	PRIMETEX	10 %	0.10	26.9000	24.21	29.59
243	PROGRESLIF	10 %	0.10	88.0000	79.2	96.8
244	PROVATIINS	10 %	0.10	32.8000	29.52	36.08
245	PTL	10 %	0.10	61.4000	55.26	67.54
246	PUBALIBANK	10 %	0.10	26.2000	23.58	28.82
247	QUASEMIND	10 %	0.10	34.5000	31.05	37.95
248	QUEENSOUTH	10 %	0.10	36.0000	32.4	39.6
249	RAHIMAFOOD	10 %	0.10	175.4000	157.86	192.94
250	RAKCERAMIC	10 %	0.10	32.1000	28.89	35.31
251	RANFOUNDRY	10 %	0.10	150.0000	135	165
252	RDFOOD	10 %	0.10	14.7000	13.23	16.17
253	RECKITTBEN	5 %	0.10	2062.1000	1958.995	2165.205
254	REGENTTEX	10 %	0.10	15.6000	14.04	17.16
255	RELIANCE1	10 %	0.10	9.9000	8.91	10.89
256	RELIANCINS	10 %	0.10	46.5000	41.85	51.15
257	REPUBLIC	10 %	0.10	22.9000	20.61	25.19
258	RNSPIN	10 %	0.10	5.9000	5.31	6.49
259	RSRMSTEEL	10 %	0.10	46.3000	41.67	50.93
260	RUNNERAUTO	10 %	0.10	89.0000	80.1	97.9
261	RUPALIBANK	10 %	0.10	40.0000	36	44
262	RUPALIINS	10 %	0.10	18.8000	16.92	20.68
263	RUPALILIFE	10 %	0.10	73.3000	65.97	80.63
264	SAFKOSPINN	10 %	0.10	16.3000	14.67	17.93
265	SAIFPOWER	10 %	0.10	20.1000	18.09	22.11
266	SAIHAMCOT	10 %	0.10	24.6000	22.14	27.06
267	SAIHAMTEX	10 %	0.10	45.7000	41.13	50.27
268	SALAMCRST	10 %	0.10	28.0000	25.2	30.8
269	SALVOCHEM	10 %	0.10	15.8000	14.22	17.38
270	SAMATALETH	10 %	0.10	79.0000	71.1	86.9
271	SAMORITA	10 %	0.10	67.7000	60.93	74.47
272	SANDHANINS	10 %	0.10	23.8000	21.42	26.18
273	SAPORTL	10 %	0.10	23.3000	20.97	25.63
274	SEBL1STMF	10 %	0.10	10.5000	9.45	11.55
275	SEMLFBSLGF	10 %	0.10	10.0000	9	11
276	SEMLIBBLSF	10 %	0.10	7.1000	6.39	7.81
277	SEMLLECMF	10 %	0.10	7.1000	6.39	7.81
278	SHAHJABANK	10 %	0.10	26.2000	23.58	28.82
279	SHASHADNIM	10 %	0.10	44.7000	40.23	49.17
280	SHEPHERD	10 %	0.10	32.8000	29.52	36.08
281	SHURWID	10 %	0.10	34.2000	30.78	37.62
282	SIBL	10 %	0.10	14.4000	12.96	15.84
283	SILVAPHL	10 %	0.10	24.3000	21.87	26.73
284	SIMTEX	10 %	0.10	25.0000	22.5	27.5
285	SINGERBD	10 %	0.10	175.0000	157.5	192.5
286	SINOBANGLA	10 %	0.10	49.4000	44.46	54.34
287	SKTRIMS	10 %	0.10	50.5000	45.45	55.55
288	SONARBAINS	10 %	0.10	52.2000	46.98	57.42
289	SONARGAON	10 %	0.10	37.5000	33.75	41.25
290	SOUTHEASTB	10 %	0.10	15.0000	13.5	16.5
291	SPCERAMICS	10 %	0.10	13.6000	12.24	14.96
292	SPCL	10 %	0.10	85.2000	76.68	93.72
293	SQUARETEXT	10 %	0.10	42.1000	37.89	46.31
294	SQURPHARMA	8.75 %	0.10	249.3000	227.48625	271.11375
295	SSSTEEL	10 %	0.10	28.4000	25.56	31.24
296	STANCERAM	8.75 %	0.10	247.0000	225.3875	268.6125
297	STANDARINS	10 %	0.10	30.0000	27	33
298	STANDBANKL	10 %	0.10	11.1000	9.99	12.21
299	SUMITPOWER	10 %	0.10	39.5000	35.55	43.45
300	SUNLIFEINS	10 %	0.10	23.8000	21.42	26.18
301	TAKAFULINS	10 %	0.10	25.5000	22.95	28.05
302	TALLUSPIN	10 %	0.10	5.2000	4.68	5.72
303	TITASGAS	10 %	0.10	38.3000	34.47	42.13
304	TOSRIFA	10 %	0.10	18.2000	16.38	20.02
305	TRUSTB1MF	10 %	0.10	4.5000	4.05	4.95
306	TRUSTBANK	10 %	0.10	29.3000	26.37	32.23
307	TUNGHAI	10 %	0.10	3.9000	3.51	4.29
308	UCB	10 %	0.10	16.9000	15.21	18.59
309	UNIONCAP	10 %	0.10	11.9000	10.71	13.09
310	UNIQUEHRL	10 %	0.10	48.5000	43.65	53.35
311	UNITEDAIR	10 %	0.10	2.5000	2.25	2.75
312	UPGDCL	8.75 %	0.10	327.8000	299.1175	356.4825
313	USMANIAGL	10 %	0.10	96.3000	86.67	105.93
314	UTTARABANK	10 %	0.10	28.1000	25.29	30.91
315	UTTARAFIN	10 %	0.10	60.4000	54.36	66.44
316	VAMLBDMF1	10 %	0.10	7.0000	6.3	7.7
317	VAMLRBBF	10 %	0.10	7.1000	6.39	7.81
318	VFSTDL	10 %	0.10	52.4000	47.16	57.64
319	WATACHEM	8.75 %	0.10	497.7000	454.15125	541.24875
320	WMSHIPYARD	10 %	0.10	17.1000	15.39	18.81
321	YPL	10 %	0.10	13.2000	11.88	14.52
322	ZAHEENSPIN	10 %	0.10	9.2000	8.28	10.12
323	ZAHINTEX	10 %	0.10	8.4000	7.56	9.24

Market Data

Circuit Breaker

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations