APSCLBOND 0.00   -5,501.000.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 0.00   -1,053.000.000% 1JANATAMF 6.10   0.00-0.061% 1STPRIMFMF 13.80   0.00-0.138% AAMRANET 61.50   1.30-0.615% AAMRATECH 34.80   0.40-0.348% ABB1STMF 0.00   -5.200.000% ABBANK 9.90   0.00-0.099% ACFL 26.50   0.00-0.265% ACI 260.20   0.00-2.602% ACIFORMULA 155.00   0.00-1.550% ACMELAB 85.00   0.00-0.850% ACMEPL 35.40   0.00-0.354% ACTIVEFINE 19.30   0.00-0.193% ADNTEL 153.00   0.30-1.530% ADVENT 22.80   0.10-0.228% AFCAGRO 0.00   -23.500.000% AFTABAUTO 24.50   0.00-0.245% AGNISYSL 22.00   0.20-0.220% AGRANINS 34.10   -0.10-0.341% AIBL1STIMF 7.30   0.00-0.073% AIL 0.00   -53.400.000% AL-HAJTEX 174.60   -1.80-1.746% ALARABANK 23.60   0.00-0.236% ALIF 0.00   -13.300.000% ALLTEX 0.00   -17.500.000% AMANFEED 33.50   0.00-0.335% AMBEEPHA 483.70   -0.60-4.837% AMCL(PRAN) 252.00   0.00-2.520% ANLIMAYARN 32.00   0.30-0.320% ANWARGALV 213.30   0.00-2.133% AOL 0.00   -36.500.000% APEXFOODS 233.80   3.60-2.338% APEXFOOT 292.80   1.50-2.928% APEXSPINN 116.00   0.00-1.160% APEXTANRY 99.30   0.00-0.993% APOLOISPAT 8.20   0.00-0.082% ARAMIT 258.90   0.00-2.589% ARAMITCEM 22.00   0.00-0.220% ARGONDENIM 18.20   0.00-0.182% ASIAINS 48.90   0.00-0.489% ASIAPACINS 44.90   1.20-0.449% ATCSLGF 0.00   -9.700.000% ATLASBANG 0.00   -104.200.000% AZIZPIPES 84.50   1.80-0.845% BANGAS 108.90   0.00-1.089% BANKASIA 20.40   -0.20-0.204% BARKAPOWER 21.30   0.00-0.213% BATASHOE 0.00   -939.300.000% BATBC 518.70   0.00-5.187% BAYLEASING 0.00   -23.900.000% BBS 21.60   0.00-0.216% BBSCABLES 0.00   -49.900.000% BDAUTOCA 117.30   0.00-1.173% BDCOM 41.60   0.80-0.416% BDFINANCE 0.00   -44.100.000% BDLAMPS 252.20   0.00-2.522% BDSERVICE 0.00   -5.200.000% BDTHAI 12.80   0.00-0.128% BDWELDING 24.90   1.10-0.249% BEACHHATCH 36.50   0.00-0.365% BEACONPHAR 274.20   2.50-2.742% BENGALWTL 29.80   -1.90-0.298% BERGERPBL 1733.70   2.60-17.337% BEXIMCO 115.60   0.00-1.156% BGIC 53.10   0.10-0.531% BIFC 0.00   -9.500.000% BNICL 56.70   0.00-0.567% BPML 77.00   0.80-0.770% BPPL 0.00   -29.300.000% BRACBANK 0.00   -38.500.000% BSC 127.00   2.50-1.270% BSCCL 218.90   0.00-2.189% BSRMLTD 0.00   -90.000.000% BSRMSTEEL 63.90   0.00-0.639% BXPHARMA 146.20   0.00-1.462% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 0.00   -9.900.000% CAPMIBBLMF 9.90   0.00-0.099% CENTRALINS 37.30   0.80-0.373% CENTRALPHL 10.00   0.00-0.100% CITYBANK 21.80   0.00-0.218% CITYGENINS 34.20   0.20-0.342% CNATEX 10.20   0.00-0.102% CONFIDCEM 89.00   0.00-0.890% CONTININS 29.40   0.20-0.294% COPPERTECH 0.00   -36.900.000% CRYSTALINS 35.20   0.10-0.352% CVOPRL 163.70   0.00-1.637% DACCADYE 0.00   -13.200.000% DAFODILCOM 0.00   -65.800.000% DBH 57.80   0.00-0.578% DBH1STMF 0.00   -6.900.000% DELTALIFE 148.30   0.90-1.483% DELTASPINN 0.00   -8.500.000% DESCO 0.00   -36.600.000% DESHBANDHU 15.60   0.00-0.156% DGIC 28.10   0.00-0.281% DHAKABANK 13.20   0.00-0.132% DHAKAINS 62.20   0.20-0.622% DOMINAGE 16.20   0.00-0.162% DOREENPWR 61.00   0.00-0.610% DSHGARME 111.40   0.00-1.114% DSSL 0.00   -17.000.000% DULAMIACOT 0.00   -70.800.000% DUTCHBANGL 62.60   0.00-0.626% EASTERNINS 47.00   0.00-0.470% EASTLAND 23.70   0.00-0.237% EASTRNLUB 1531.30   0.00-15.313% EBL 31.80   0.00-0.318% EBL1STMF 0.00   -7.400.000% EBLNRBMF 6.50   0.00-0.065% ECABLES 181.30   0.00-1.813% EGEN 45.20   0.00-0.452% EHL 96.00   1.20-0.960% EIL 24.70   0.00-0.247% EMERALDOIL 0.00   -30.500.000% ENVOYTEX 0.00   -43.900.000% EPGL 0.00   -34.500.000% ESQUIRENIT 0.00   -34.500.000% ETL 9.40   0.00-0.094% EXIM1STMF 5.80   0.00-0.058% EXIMBANK 10.40   0.00-0.104% FAMILYTEX 0.00   -4.900.000% FARCHEM 0.00   -10.600.000% FAREASTFIN 0.00   -5.900.000% FAREASTLIF 75.00   0.00-0.750% FASFIN 0.00   -5.400.000% FBFIF 5.00   0.00-0.050% FEDERALINS 22.60   0.10-0.226% FEKDIL 17.20   0.00-0.172% FINEFOODS 71.70   2.90-0.717% FIRSTFIN 0.00   -5.500.000% FIRSTSBANK 9.80   0.00-0.098% FORTUNE 0.00   -75.700.000% FUWANGCER 17.40   0.00-0.174% FUWANGFOOD 0.00   -23.500.000% GBBPOWER 15.10   0.00-0.151% GEMINISEA 458.00   5.30-4.580% GENEXIL 93.30   1.60-0.933% GENNEXT 6.00   0.00-0.060% GHAIL 17.50   0.00-0.175% GHCL 0.00   -35.100.000% GLOBALINS 29.30   0.00-0.293% GOLDENSON 18.20   0.00-0.182% GP 286.60   0.00-2.866% GPHISPAT 44.80   0.00-0.448% GQBALLPEN 77.50   0.00-0.775% GRAMEENS2 0.00   -15.200.000% GREENDELMF 6.90   0.00-0.069% GREENDELT 0.00   -65.300.000% GSPFINANCE 0.00   -30.300.000% HAKKANIPUL 49.80   1.30-0.498% HEIDELBCEM 0.00   -179.100.000% HFL 0.00   -17.500.000% HRTEX 0.00   -115.900.000% HWAWELLTEX 48.10   0.60-0.481% IBNSINA 286.60   -0.10-2.866% IBP 17.00   0.00-0.170% ICB 0.00   -87.600.000% ICB3RDNRB 0.00   -6.500.000% ICBAGRANI1 0.00   -9.200.000% ICBAMCL2ND 0.00   -8.700.000% ICBEPMF1S1 0.00   -7.100.000% ICBIBANK 0.00   -5.400.000% ICBSONALI1 0.00   -7.800.000% IDLC 0.00   -46.500.000% IFADAUTOS 0.00   -44.100.000% IFIC 11.50   0.00-0.115% IFIC1STMF 5.10   0.00-0.051% IFILISLMF1 6.40   0.00-0.064% ILFSL 0.00   -5.600.000% IMAMBUTTON 91.30   2.60-0.913% INDEXAGRO 0.00   -103.600.000% INTECH 21.60   0.20-0.216% INTRACO 32.40   1.10-0.324% IPDC 0.00   -57.600.000% ISLAMIBANK 33.30   -0.30-0.333% ISLAMICFIN 19.70   0.00-0.197% ISLAMIINS 39.20   0.00-0.392% ISNLTD 43.40   0.80-0.434% ITC 34.80   0.40-0.348% JAMUNABANK 21.30   0.00-0.213% JAMUNAOIL 181.30   -0.80-1.813% JANATAINS 26.90   0.00-0.269% JMISMDL 255.50   0.00-2.555% JUTESPINN 245.00   2.30-2.450% KARNAPHULI 27.70   0.00-0.277% KAY&QUE 223.40   0.00-2.234% KBPPWBIL 9.90   0.00-0.099% KDSALTD 77.00   0.00-0.770% KEYACOSMET 6.40   0.00-0.064% KOHINOOR 404.80   6.50-4.048% KPCL 0.00   -26.600.000% KPPL 0.00   -8.900.000% KTL 23.70   0.00-0.237% LANKABAFIN 26.00   0.00-0.260% LEGACYFOOT 46.00   3.00-0.460% LHBL 64.80   0.00-0.648% LIBRAINFU 0.00   -668.600.000% LINDEBD 1397.70   0.00-13.977% LOVELLO 37.90   0.00-0.379% LRBDL 35.10   0.00-0.351% LRGLOBMF1 0.00   -6.400.000% MAKSONSPIN 22.30   0.00-0.223% MALEKSPIN 0.00   -27.100.000% MARICO 2421.50   0.00-24.215% MATINSPINN 0.00   -77.600.000% MBL1STMF 6.60   0.00-0.066% MEGCONMILK 28.60   0.00-0.286% MEGHNACEM 57.30   0.00-0.573% MEGHNALIFE 78.50   -0.40-0.785% MEGHNAPET 33.40   1.50-0.334% MERCANBANK 13.80   0.00-0.138% MERCINS 29.20   0.00-0.292% METROSPIN 31.60   1.10-0.316% MHSML 0.00   -26.500.000% MIDASFIN 0.00   -10.000.000% MIRACLEIND 24.40   0.00-0.244% MIRAKHTER 50.80   0.00-0.508% MITHUNKNIT 15.60   0.00-0.156% MJLBD 86.70   0.00-0.867% MLDYEING 0.00   -24.800.000% MONNOAGML 930.00   8.40-9.300% MONNOCERA 102.90   1.20-1.029% MONNOFABR 0.00   -24.100.000% MONOSPOOL 241.00   1.90-2.410% MPETROLEUM 200.60   -1.10-2.006% MTB 16.60   0.00-0.166% NAHEEACP 0.00   -65.300.000% NATLIFEINS 0.00   -179.000.000% NAVANACNG 22.80   0.00-0.228% NBL 8.30   0.00-0.083% NCCBANK 13.80   0.00-0.138% NCCBLMF1 0.00   -6.800.000% NEWLINE 0.00   -45.100.000% NFML 13.50   0.20-0.135% NHFIL 41.80   0.00-0.418% NITOLINS 35.60   0.30-0.356% NLI1STMF 0.00   -14.400.000% NORTHERN 194.10   0.00-1.941% NORTHRNINS 36.60   0.00-0.366% NPOLYMER 51.00   0.00-0.510% NRBCBANK 17.60   0.00-0.176% NTC 598.80   0.10-5.988% NTLTUBES 0.00   -79.500.000% NURANI 0.00   -7.000.000% OAL 0.00   -9.900.000% OIMEX 16.90   0.00-0.169% OLYMPIC 162.00   4.20-1.620% ONEBANKLTD 10.80   0.20-0.108% ORIONINFU 265.00   9.80-2.650% ORIONPHARM 80.70   0.20-0.807% PADMALIFE 41.20   -0.20-0.412% PADMAOIL 209.20   0.00-2.092% PAPERPROC 165.00   0.00-1.650% PARAMOUNT 38.40   0.00-0.384% PDL 9.90   0.00-0.099% PENINSULA 27.40   0.00-0.274% PEOPLESINS 31.90   0.00-0.319% PF1STMF 0.00   -9.900.000% PHARMAID 0.00   -790.700.000% PHENIXINS 34.20   0.60-0.342% PHOENIXFIN 0.00   -16.300.000% PHPMF1 0.00   -5.200.000% PIONEERINS 71.80   -0.10-0.718% PLFSL 0.00   -3.000.000% POPULAR1MF 0.00   -5.100.000% POPULARLIF 69.00   0.30-0.690% POWERGRID 0.00   -52.400.000% PRAGATIINS 61.00   0.60-0.610% PRAGATILIF 103.00   -0.30-1.030% PREMIERBAN 13.70   0.10-0.137% PREMIERCEM 0.00   -44.500.000% PREMIERLEA 0.00   -6.800.000% PRIME1ICBA 0.00   -7.700.000% PRIMEBANK 20.40   0.00-0.204% PRIMEFIN 0.00   -11.500.000% PRIMEINSUR 0.00   -82.800.000% PRIMELIFE 53.00   0.30-0.530% PRIMETEX 0.00   -29.200.000% PROGRESLIF 77.30   0.00-0.773% PROVATIINS 58.90   0.00-0.589% PTL 0.00   -77.000.000% PUBALIBANK 26.40   0.10-0.264% PURABIGEN 25.30   0.10-0.253% QUASEMIND 0.00   -58.400.000% QUEENSOUTH 23.30   0.00-0.233% RAHIMAFOOD 0.00   -237.700.000% RAHIMTEXT 0.00   -139.800.000% RAKCERAMIC 42.90   0.00-0.429% RANFOUNDRY 153.90   0.00-1.539% RDFOOD 42.80   -0.50-0.428% RECKITTBEN 0.00   -4,760.700.000% REGENTTEX 0.00   -9.800.000% RELIANCE1 9.90   0.00-0.099% RELIANCINS 55.40   0.00-0.554% RENATA 1217.90   0.00-12.179% RENWICKJA 777.40   11.60-7.774% REPUBLIC 31.60   -0.10-0.316% RINGSHINE 0.00   -9.800.000% RNSPIN 0.00   -6.200.000% ROBI 30.00   0.00-0.300% RSRMSTEEL 16.30   0.00-0.163% RUNNERAUTO 0.00   -48.400.000% RUPALIBANK 0.00   -25.200.000% RUPALIINS 26.20   -0.10-0.262% RUPALILIFE 93.10   -1.10-0.931% SAFKOSPINN 0.00   -19.400.000% SAIFPOWER 29.70   0.00-0.297% SAIHAMCOT 0.00   -16.400.000% SAIHAMTEX 0.00   -17.600.000% SALAMCRST 33.30   0.00-0.333% SALVOCHEM 0.00   -61.800.000% SAMATALETH 0.00   -53.500.000% SAMORITA 66.00   1.00-0.660% SANDHANINS 26.90   0.00-0.269% SAPORTL 29.60   0.20-0.296% SAVAREFR 0.00   -215.500.000% SBACBANK 10.60   0.00-0.106% SEAPEARL 296.00   -7.90-2.960% SEMLFBSLGF 0.00   -8.400.000% SEMLIBBLSF 0.00   -8.500.000% SEMLLECMF 0.00   -9.100.000% SHAHJABANK 18.80   0.00-0.188% SHASHADNIM 0.00   -27.000.000% SHEPHERD 0.00   -24.000.000% SHURWID 13.90   0.00-0.139% SHYAMPSUG 97.10   3.10-0.971% SIBL 12.30   0.00-0.123% SILCOPHL 0.00   -23.400.000% SILVAPHL 0.00   -21.600.000% SIMTEX 14.00   0.00-0.140% SINGERBD 151.90   0.00-1.519% SINOBANGLA 52.40   0.00-0.524% SKICL 46.30   -0.30-0.463% SKTRIMS 23.20   0.00-0.232% SONALIANSH 399.10   0.00-3.991% SONALILIFE 64.50   -0.40-0.645% SONALIPAPR 662.80   -3.40-6.628% SONARBAINS 44.80   -0.30-0.448% SONARGAON 33.10   0.00-0.331% SOUTHEASTB 13.80   0.00-0.138% SPCERAMICS 45.60   1.00-0.456% SPCL 65.50   0.00-0.655% SQUARETEXT 67.50   0.00-0.675% SQURPHARMA 209.80   0.00-2.098% SSSTEEL 0.00   -16.600.000% STANCERAM 108.70   0.00-1.087% STANDARINS 43.30   0.00-0.433% STANDBANKL 8.80   0.00-0.088% STYLECRAFT 80.80   0.00-0.808% SUMITPOWER 34.00   0.00-0.340% SUNLIFEINS 0.00   -52.900.000% TAKAFULINS 42.10   0.00-0.421% TALLUSPIN 0.00   -9.900.000% TAMIJTEX 0.00   -178.300.000% TITASGAS 40.90   0.00-0.409% TOSRIFA 18.10   0.00-0.181% TRUSTB1MF 5.60   0.00-0.056% TRUSTBANK 0.00   -34.900.000% TUNGHAI 5.80   0.00-0.058% UCB 0.00   -13.000.000% UNILEVERCL 3072.00   -1.70-30.720% UNIONCAP 7.90   0.10-0.079% UNIQUEHRL 65.30   0.50-0.653% UNITEDFIN 0.00   -15.800.000% UNITEDINS 37.90   0.00-0.379% UPGDCL 0.00   -233.700.000% USMANIAGL 54.50   2.30-0.545% UTTARABANK 23.50   0.10-0.235% UTTARAFIN 0.00   -33.800.000% VAMLBDMF1 0.00   -7.300.000% VAMLRBBF 0.00   -7.400.000% VFSTDL 0.00   -22.200.000% WALTONHIL 0.00   -1,047.700.000% WATACHEM 0.00   -200.200.000% WMSHIPYARD 11.00   0.00-0.110% YPL 16.30   0.00-0.163% ZAHEENSPIN 9.90   0.00-0.099% ZAHINTEX 9.00   0.00-0.090% ZEALBANGLA 150.20   9.90-1.502% AIBLPBOND 0.00   -4,999.000.000% IBBL2PBOND 0.00   -5,000.000.000% SJIBLPBOND 0.00   -4,971.000.000% PREBPBOND 0.00   -5,100.000.000% BEXGSUKUK 85.00   0.00-0.850% UNIONINS 42.10   0.80-0.421% BDTHAIFOOD 34.80   0.00-0.348% UNIONBANK 9.30   0.00-0.093% CROWNCEMNT 0.00   -74.400.000% PBLPBOND 0.00   -4,800.000.000% JHRML 76.10   1.00-0.761% MEGHNAINS 29.90   0.00-0.299% CBLPBOND 0.00   -1,037,500.000.000% GLDNJMF 0.00   -9.000.000% NAVANAPHAR 67.20   0.70-0.672% CLICL 62.70   -0.10-0.627% GIB 9.00   0.00-0.090% IICICL 0.00   -10.000.000% ICICL 28.30   0.20-0.283% DBLPBOND 0.00   -5,100.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

21st March, 2023

Current Time:(BST)

Market Status:Open
21/03/2023

Circuit Breaker

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED