United Financial Trading Company Limited

Circuit Breaker

Last updadte on Apr. 21st, 2019, 2:30 pm

SL	Trading Code	Braker(%)	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10 %	0.10	4.40	3.96	4.84
2	1STPRIMFMF	10 %	0.10	8.70	7.83	9.57
3	AAMRANET	10 %	0.10	49.60	44.64	54.56
4	AAMRATECH	10 %	0.10	25.20	22.68	27.72
5	ABB1STMF	10 %	0.10	4.50	4.05	4.95
6	ABBANK	10 %	0.10	11.80	10.62	12.98
7	ACFL	10 %	0.10	32.90	29.61	36.19
8	ACI	8.75 %	0.10	312.80	285.43	340.17
9	ACIFORMULA	10 %	0.10	144.80	130.32	159.28
10	ACMELAB	10 %	0.10	79.70	71.73	87.67
11	ACTIVEFINE	10 %	0.10	26.90	24.21	29.59
12	ADVENT	10 %	0.10	30.90	27.81	33.99
13	AFCAGRO	10 %	0.10	28.80	25.92	31.68
14	AFTABAUTO	10 %	0.10	36.00	32.4	39.6
15	AGNISYSL	10 %	0.10	19.90	17.91	21.89
16	AGRANINS	10 %	0.10	38.60	34.74	42.46
17	AIBL1STIMF	10 %	0.10	7.80	7.02	8.58
18	AIL	10 %	0.10	63.00	56.7	69.3
19	AL-HAJTEX	10 %	0.10	81.80	73.62	89.98
20	ALARABANK	10 %	0.10	20.50	18.45	22.55
21	ALIF	10 %	0.10	9.20	8.28	10.12
22	ALLTEX	10 %	0.10	13.50	12.15	14.85
23	AMANFEED	10 %	0.10	43.20	38.88	47.52
24	AMBEEPHA	7.5 %	0.10	669.70	619.4725	719.9275
25	AMCL(PRAN)	8.75 %	0.10	250.40	228.49	272.31
26	ANLIMAYARN	10 %	0.10	34.40	30.96	37.84
27	ANWARGALV	10 %	0.10	71.00	63.9	78.1
28	APEXFOODS	10 %	0.10	162.60	146.34	178.86
29	APEXFOOT	8.75 %	0.10	268.80	245.28	292.32
30	APEXSPINN	10 %	0.10	125.00	112.5	137.5
31	APEXTANRY	10 %	0.10	139.80	125.82	153.78
32	APOLOISPAT	10 %	0.10	7.00	6.3	7.7
33	ARAMIT	8.75 %	0.10	350.60	319.9225	381.2775
34	ARAMITCEM	10 %	0.10	20.30	18.27	22.33
35	ARGONDENIM	10 %	0.10	24.30	21.87	26.73
36	ASIAINS	10 %	0.10	28.00	25.2	30.8
37	ASIAPACINS	10 %	0.10	21.20	19.08	23.32
38	ATCSLGF	10 %	0.10	9.60	8.64	10.56
39	ATLASBANG	10 %	0.10	134.90	121.41	148.39
40	AZIZPIPES	10 %	0.10	148.00	133.2	162.8
41	BANGAS	8.75 %	0.10	225.00	205.3125	244.6875
42	BANKASIA	10 %	0.10	17.10	15.39	18.81
43	BARKAPOWER	10 %	0.10	29.90	26.91	32.89
44	BATASHOE	6.25 %	0.10	1146.00	1074.375	1217.625
45	BATBC	6.25 %	0.10	1476.80	1384.5	1569.1
46	BAYLEASING	10 %	0.10	17.60	15.84	19.36
47	BBS	10 %	0.10	27.70	24.93	30.47
48	BBSCABLES	10 %	0.10	93.30	83.97	102.63
49	BDAUTOCA	8.75 %	0.10	218.10	199.01625	237.18375
50	BDCOM	10 %	0.10	28.80	25.92	31.68
51	BDFINANCE	10 %	0.10	14.30	12.87	15.73
52	BDLAMPS	8.75 %	0.10	227.50	207.59375	247.40625
53	BDSERVICE	10 %	0.10	5.20	4.68	5.72
54	BDTHAI	10 %	0.10	18.40	16.56	20.24
55	BDWELDING	10 %	0.10	19.10	17.19	21.01
56	BEACHHATCH	10 %	0.10	18.70	16.83	20.57
57	BEACONPHAR	10 %	0.10	18.70	16.83	20.57
58	BENGALWTL	10 %	0.10	27.10	24.39	29.81
59	BERGERPBL	6.25 %	0.10	1751.70	1642.21875	1861.18125
60	BEXIMCO	10 %	0.10	22.70	20.43	24.97
61	BGIC	10 %	0.10	19.20	17.28	21.12
62	BIFC	10 %	0.10	5.50	4.95	6.05
63	BNICL	10 %	0.10	19.30	17.37	21.23
64	BPML	10 %	0.10	65.80	59.22	72.38
65	BRACBANK	10 %	0.10	65.20	58.68	71.72
66	BSC	10 %	0.10	46.90	42.21	51.59
67	BSCCL	10 %	0.10	167.60	150.84	184.36
68	BSRMLTD	10 %	0.10	67.80	61.02	74.58
69	BSRMSTEEL	10 %	0.10	59.80	53.82	65.78
70	BXPHARMA	10 %	0.10	83.20	74.88	91.52
71	BXSYNTH	10 %	0.10	6.30	5.67	6.93
72	CAPMBDBLMF	10 %	0.10	6.70	6.03	7.37
73	CAPMIBBLMF	10 %	0.10	7.10	6.39	7.81
74	CENTRALINS	10 %	0.10	20.50	18.45	22.55
75	CENTRALPHL	10 %	0.10	13.40	12.06	14.74
76	CITYBANK	10 %	0.10	24.10	21.69	26.51
77	CITYGENINS	10 %	0.10	14.70	13.23	16.17
78	CNATEX	10 %	0.10	3.10	2.79	3.41
79	CONFIDCEM	10 %	0.10	164.30	147.87	180.73
80	CONTININS	10 %	0.10	19.70	17.73	21.67
81	CVOPRL	10 %	0.10	154.50	139.05	169.95
82	DACCADYE	10 %	0.10	4.40	3.96	4.84
83	DAFODILCOM	10 %	0.10	50.50	45.45	55.55
84	DBH	10 %	0.10	125.10	112.59	137.61
85	DBH1STMF	10 %	0.10	8.30	7.47	9.13
86	DEBARACEM	6.25 %	0.10	1865.00	1748.4375	1981.5625
87	DEBBDLUGG	7.5 %	0.10	784.00	725.2	842.8
88	DEBBDWELD	6.25 %	0.10	1418.50	1329.84375	1507.15625
89	DEBBDZIPP	7.5 %	0.10	700.00	647.5	752.5
90	DEBBXDENIM	6.25 %	0.10	1450.00	1359.375	1540.625
91	DEBBXFISH	7.5 %	0.10	835.00	772.375	897.625
92	DEBBXKNI	7.5 %	0.10	900.00	832.5	967.5
93	DEBBXTEX	6.25 %	0.10	1300.00	1218.75	1381.25
94	DELTALIFE	10 %	0.10	98.90	89.01	108.79
95	DELTASPINN	10 %	0.10	6.10	5.49	6.71
96	DESCO	10 %	0.10	44.40	39.96	48.84
97	DESHBANDHU	10 %	0.10	12.40	11.16	13.64
98	DHAKABANK	10 %	0.10	13.50	12.15	14.85
99	DHAKAINS	10 %	0.10	22.30	20.07	24.53
100	DOREENPWR	10 %	0.10	82.90	74.61	91.19
101	DSHGARME	8.75 %	0.10	217.10	198.10375	236.09625
102	DSSL	10 %	0.10	16.70	15.03	18.37
103	DULAMIACOT	10 %	0.10	56.60	50.94	62.26
104	DUTCHBANGL	10 %	0.10	77.20	69.48	84.92
105	EASTERNINS	10 %	0.10	48.40	43.56	53.24
106	EASTLAND	10 %	0.10	24.30	21.87	26.73
107	EASTRNLUB	6.25 %	0.10	1481.50	1388.90625	1574.09375
108	EBL	10 %	0.10	40.30	36.27	44.33
109	EBL1STMF	10 %	0.10	5.90	5.31	6.49
110	EBLNRBMF	10 %	0.10	4.30	3.87	4.73
111	ECABLES	8.75 %	0.10	343.00	312.9875	373.0125
112	EHL	10 %	0.10	49.20	44.28	54.12
113	EMERALDOIL	10 %	0.10	16.90	15.21	18.59
114	ENVOYTEX	10 %	0.10	33.60	30.24	36.96
115	ESQUIRENIT	10 %	0.10	41.40	37.26	45.54
116	ETL	10 %	0.10	12.80	11.52	14.08
117	EXIM1STMF	10 %	0.10	5.00	4.5	5.5
118	EXIMBANK	10 %	0.10	11.30	10.17	12.43
119	FAMILYTEX	10 %	0.10	4.00	3.6	4.4
120	FARCHEM	10 %	0.10	12.60	11.34	13.86
121	FAREASTFIN	10 %	0.10	5.50	4.95	6.05
122	FAREASTLIF	10 %	0.10	62.90	56.61	69.19
123	FASFIN	10 %	0.10	8.60	7.74	9.46
124	FBFIF	10 %	0.10	4.20	3.78	4.62
125	FEDERALINS	10 %	0.10	11.10	9.99	12.21
126	FEKDIL	10 %	0.10	14.60	13.14	16.06
127	FINEFOODS	10 %	0.10	42.80	38.52	47.08
128	FIRSTFIN	10 %	0.10	5.00	4.5	5.5
129	FIRSTSBANK	10 %	0.10	10.20	9.18	11.22
130	FORTUNE	10 %	0.10	35.80	32.22	39.38
131	FUWANGCER	10 %	0.10	11.10	9.99	12.21
132	FUWANGFOOD	10 %	0.10	14.30	12.87	15.73
133	GBBPOWER	10 %	0.10	9.50	8.55	10.45
134	GEMINISEA	8.75 %	0.10	300.80	274.48	327.12
135	GENEXIL	10 %	0.10	35.30	31.77	38.83
136	GENNEXT	10 %	0.10	5.80	5.22	6.38
137	GHAIL	10 %	0.10	33.30	29.97	36.63
138	GHCL	10 %	0.10	36.80	33.12	40.48
139	GLAXOSMITH	6.25 %	0.10	1445.80	1355.4375	1536.1625
140	GLOBALINS	10 %	0.10	14.60	13.14	16.06
141	GOLDENSON	10 %	0.10	9.40	8.46	10.34
142	GP	8.75 %	0.10	368.40	336.165	400.635
143	GPHISPAT	10 %	0.10	35.00	31.5	38.5
144	GQBALLPEN	10 %	0.10	80.60	72.54	88.66
145	GRAMEENS2	10 %	0.10	13.10	11.79	14.41
146	GREENDELMF	10 %	0.10	7.30	6.57	8.03
147	GREENDELT	10 %	0.10	59.80	53.82	65.78
148	GSPFINANCE	10 %	0.10	17.30	15.57	19.03
149	HAKKANIPUL	10 %	0.10	66.70	60.03	73.37
150	HEIDELBCEM	8.75 %	0.10	264.70	241.53875	287.86125
151	HFL	10 %	0.10	20.60	18.54	22.66
152	HRTEX	10 %	0.10	42.70	38.43	46.97
153	HWAWELLTEX	10 %	0.10	37.40	33.66	41.14
154	IBBLPBOND	7.5 %	0.10	922.50	853.3125	991.6875
155	IBNSINA	8.75 %	0.10	255.10	232.77875	277.42125
156	IBP	10 %	0.10	24.40	21.96	26.84
157	ICB	10 %	0.10	109.20	98.28	120.12
158	ICB2NDNRB	10 %	0.10	9.90	8.91	10.89
159	ICB3RDNRB	10 %	0.10	5.40	4.86	5.94
160	ICBAGRANI1	10 %	0.10	6.60	5.94	7.26
161	ICBAMCL2ND	10 %	0.10	8.10	7.29	8.91
162	ICBEPMF1S1	10 %	0.10	5.80	5.22	6.38
163	ICBIBANK	10 %	0.10	4.00	3.6	4.4
164	ICBSONALI1	10 %	0.10	6.90	6.21	7.59
165	IDLC	10 %	0.10	60.70	54.63	66.77
166	IFADAUTOS	10 %	0.10	83.70	75.33	92.07
167	IFIC	10 %	0.10	10.50	9.45	11.55
168	IFIC1STMF	10 %	0.10	4.30	3.87	4.73
169	IFILISLMF1	10 %	0.10	6.80	6.12	7.48
170	ILFSL	10 %	0.10	9.80	8.82	10.78
171	IMAMBUTTON	10 %	0.10	24.20	21.78	26.62
172	INTECH	10 %	0.10	35.70	32.13	39.27
173	INTRACO	10 %	0.10	21.70	19.53	23.87
174	IPDC	10 %	0.10	33.50	30.15	36.85
175	ISLAMIBANK	10 %	0.10	25.90	23.31	28.49
176	ISLAMICFIN	10 %	0.10	16.00	14.4	17.6
177	ISLAMIINS	10 %	0.10	20.10	18.09	22.11
178	ISNLTD	10 %	0.10	33.10	29.79	36.41
179	ITC	10 %	0.10	42.60	38.34	46.86
180	JAMUNABANK	10 %	0.10	17.80	16.02	19.58
181	JAMUNAOIL	10 %	0.10	182.20	163.98	200.42
182	JANATAINS	10 %	0.10	14.80	13.32	16.28
183	JMISMDL	8.75 %	0.10	327.70	299.02625	356.37375
184	JUTESPINN	10 %	0.10	106.80	96.12	117.48
185	KARNAPHULI	10 %	0.10	16.20	14.58	17.82
186	KAY&QUE	8.75 %	0.10	243.30	222.01125	264.58875
187	KBPPWBIL	10 %	0.10	10.10	9.09	11.11
188	KDSALTD	10 %	0.10	53.20	47.88	58.52
189	KEYACOSMET	10 %	0.10	4.50	4.05	4.95
190	KOHINOOR	8.75 %	0.10	371.30	338.81125	403.78875
191	KPCL	10 %	0.10	56.30	50.67	61.93
192	KPPL	10 %	0.10	16.60	14.94	18.26
193	KTL	10 %	0.10	18.10	16.29	19.91
194	LANKABAFIN	10 %	0.10	21.00	18.9	23.1
195	LEGACYFOOT	10 %	0.10	112.60	101.34	123.86
196	LHBL	10 %	0.10	40.50	36.45	44.55
197	LIBRAINFU	6.25 %	0.10	1018.30	954.65625	1081.94375
198	LINDEBD	6.25 %	0.10	1170.20	1097.0625	1243.3375
199	LRGLOBMF1	10 %	0.10	7.00	6.3	7.7
200	MAKSONSPIN	10 %	0.10	6.40	5.76	7.04
201	MALEKSPIN	10 %	0.10	19.20	17.28	21.12
202	MARICO	6.25 %	0.10	1373.00	1287.1875	1458.8125
203	MATINSPINN	10 %	0.10	38.90	35.01	42.79
204	MBL1STMF	10 %	0.10	7.30	6.57	8.03
205	MEGCONMILK	10 %	0.10	23.70	21.33	26.07
206	MEGHNACEM	10 %	0.10	86.10	77.49	94.71
207	MEGHNALIFE	10 %	0.10	58.80	52.92	64.68
208	MEGHNAPET	10 %	0.10	13.80	12.42	15.18
209	MERCANBANK	10 %	0.10	15.90	14.31	17.49
210	MERCINS	10 %	0.10	31.80	28.62	34.98
211	METROSPIN	10 %	0.10	7.10	6.39	7.81
212	MHSML	10 %	0.10	12.10	10.89	13.31
213	MICEMENT	10 %	0.10	70.40	63.36	77.44
214	MIDASFIN	10 %	0.10	17.40	15.66	19.14
215	MIRACLEIND	10 %	0.10	30.10	27.09	33.11
216	MITHUNKNIT	10 %	0.10	15.30	13.77	16.83
217	MJLBD	10 %	0.10	92.30	83.07	101.53
218	MLDYEING	10 %	0.10	34.30	30.87	37.73
219	MONNOCERA	8.75 %	0.10	262.50	239.53125	285.46875
220	MONNOSTAF	6.25 %	0.10	1275.20	1195.5	1354.9
221	MPETROLEUM	10 %	0.10	193.30	173.97	212.63
222	MTB	10 %	0.10	33.30	29.97	36.63
223	NAHEEACP	10 %	0.10	53.10	47.79	58.41
224	NATLIFEINS	10 %	0.10	168.40	151.56	185.24
225	NAVANACNG	10 %	0.10	48.20	43.38	53.02
226	NBL	10 %	0.10	8.90	8.01	9.79
227	NCCBANK	10 %	0.10	15.60	14.04	17.16
228	NCCBLMF1	10 %	0.10	6.90	6.21	7.59
229	NFML	10 %	0.10	8.70	7.83	9.57
230	NHFIL	10 %	0.10	35.60	32.04	39.16
231	NITOLINS	10 %	0.10	23.60	21.24	25.96
232	NLI1STMF	10 %	0.10	12.80	11.52	14.08
233	NORTHERN	6.25 %	0.10	1210.30	1134.65625	1285.94375
234	NORTHRNINS	10 %	0.10	17.90	16.11	19.69
235	NPOLYMAR	10 %	0.10	92.20	82.98	101.42
236	NTC	7.5 %	0.10	719.50	665.5375	773.4625
237	NTLTUBES	10 %	0.10	119.70	107.73	131.67
238	NURANI	10 %	0.10	14.70	13.23	16.17
239	OAL	10 %	0.10	10.40	9.36	11.44
240	OIMEX	10 %	0.10	29.80	26.82	32.78
241	OLYMPIC	8.75 %	0.10	219.50	200.29375	238.70625
242	ONEBANKLTD	10 %	0.10	14.30	12.87	15.73
243	ORIONINFU	10 %	0.10	54.80	49.32	60.28
244	ORIONPHARM	10 %	0.10	32.10	28.89	35.31
245	PADMALIFE	10 %	0.10	24.00	21.6	26.4
246	PADMAOIL	8.75 %	0.10	230.20	210.0575	250.3425
247	PARAMOUNT	10 %	0.10	14.50	13.05	15.95
248	PDL	10 %	0.10	14.80	13.32	16.28
249	PENINSULA	10 %	0.10	26.10	23.49	28.71
250	PEOPLESINS	10 %	0.10	19.10	17.19	21.01
251	PF1STMF	10 %	0.10	5.80	5.22	6.38
252	PHARMAID	7.5 %	0.10	624.40	577.57	671.23
253	PHENIXINS	10 %	0.10	28.10	25.29	30.91
254	PHOENIXFIN	10 %	0.10	29.90	26.91	32.89
255	PHPMF1	10 %	0.10	4.40	3.96	4.84
256	PIONEERINS	10 %	0.10	30.80	27.72	33.88
257	PLFSL	10 %	0.10	4.60	4.14	5.06
258	POPULAR1MF	10 %	0.10	4.20	3.78	4.62
259	POPULARLIF	10 %	0.10	88.50	79.65	97.35
260	POWERGRID	10 %	0.10	57.90	52.11	63.69
261	PRAGATIINS	10 %	0.10	30.20	27.18	33.22
262	PRAGATILIF	10 %	0.10	119.80	107.82	131.78
263	PREMIERBAN	10 %	0.10	12.90	11.61	14.19
264	PREMIERCEM	10 %	0.10	76.10	68.49	83.71
265	PREMIERLEA	10 %	0.10	7.90	7.11	8.69
266	PRIME1ICBA	10 %	0.10	5.80	5.22	6.38
267	PRIMEBANK	10 %	0.10	17.20	15.48	18.92
268	PRIMEFIN	10 %	0.10	9.30	8.37	10.23
269	PRIMEINSUR	10 %	0.10	17.60	15.84	19.36
270	PRIMELIFE	10 %	0.10	55.90	50.31	61.49
271	PRIMETEX	10 %	0.10	26.10	23.49	28.71
272	PROGRESLIF	10 %	0.10	85.40	76.86	93.94
273	PROVATIINS	10 %	0.10	32.90	29.61	36.19
274	PTL	10 %	0.10	63.70	57.33	70.07
275	PUBALIBANK	10 %	0.10	26.00	23.4	28.6
276	PURABIGEN	10 %	0.10	15.20	13.68	16.72
277	QUASEMIND	10 %	0.10	35.20	31.68	38.72
278	QUEENSOUTH	10 %	0.10	34.60	31.14	38.06
279	RAHIMTEXT	8.75 %	0.10	423.50	386.44375	460.55625
280	RAKCERAMIC	10 %	0.10	33.30	29.97	36.63
281	RANFOUNDRY	10 %	0.10	154.30	138.87	169.73
282	RDFOOD	10 %	0.10	14.80	13.32	16.28
283	RECKITTBEN	5 %	0.10	2294.30	2179.585	2409.015
284	REGENTTEX	10 %	0.10	14.70	13.23	16.17
285	RELIANCE1	10 %	0.10	9.30	8.37	10.23
286	RELIANCINS	10 %	0.10	45.10	40.59	49.61
287	RENATA	6.25 %	0.10	1168.50	1095.46875	1241.53125
288	RENWICKJA	6.25 %	0.10	1603.50	1503.28125	1703.71875
289	REPUBLIC	10 %	0.10	21.70	19.53	23.87
290	RNSPIN	10 %	0.10	6.10	5.49	6.71
291	RSRMSTEEL	10 %	0.10	45.70	41.13	50.27
292	RUPALIBANK	10 %	0.10	43.50	39.15	47.85
293	RUPALIINS	10 %	0.10	18.60	16.74	20.46
294	RUPALILIFE	10 %	0.10	92.20	82.98	101.42
295	SAFKOSPINN	10 %	0.10	17.80	16.02	19.58
296	SAIFPOWER	10 %	0.10	19.40	17.46	21.34
297	SAIHAMCOT	10 %	0.10	25.20	22.68	27.72
298	SAIHAMTEX	10 %	0.10	50.40	45.36	55.44
299	SALAMCRST	10 %	0.10	28.80	25.92	31.68
300	SALVOCHEM	10 %	0.10	16.00	14.4	17.6
301	SAMATALETH	10 %	0.10	78.80	70.92	86.68
302	SAMORITA	10 %	0.10	66.20	59.58	72.82
303	SANDHANINS	10 %	0.10	23.70	21.33	26.07
304	SAPORTL	10 %	0.10	23.50	21.15	25.85
305	SAVAREFR	10 %	0.10	115.40	103.86	126.94
306	SEBL1STMF	10 %	0.10	11.40	10.26	12.54
307	SEMLFBSLGF	10 %	0.10	10.00	9	11
308	SEMLIBBLSF	10 %	0.10	6.60	5.94	7.26
309	SEMLLECMF	10 %	0.10	6.70	6.03	7.37
310	SHAHJABANK	10 %	0.10	24.50	22.05	26.95
311	SHASHADNIM	10 %	0.10	41.80	37.62	45.98
312	SHEPHERD	10 %	0.10	34.80	31.32	38.28
313	SHURWID	10 %	0.10	37.60	33.84	41.36
314	SHYAMPSUG	10 %	0.10	30.20	27.18	33.22
315	SIBL	10 %	0.10	14.80	13.32	16.28
316	SILVAPHL	10 %	0.10	25.30	22.77	27.83
317	SIMTEX	10 %	0.10	23.90	21.51	26.29
318	SINGERBD	10 %	0.10	182.30	164.07	200.53
319	SINOBANGLA	10 %	0.10	47.50	42.75	52.25
320	SKTRIMS	10 %	0.10	45.00	40.5	49.5
321	SONALIANSH	8.75 %	0.10	471.40	430.1525	512.6475
322	SONARBAINS	10 %	0.10	57.30	51.57	63.03
323	SONARGAON	10 %	0.10	39.90	35.91	43.89
324	SOUTHEASTB	10 %	0.10	14.40	12.96	15.84
325	SPCERAMICS	10 %	0.10	13.90	12.51	15.29
326	SPCL	10 %	0.10	88.40	79.56	97.24
327	SQUARETEXT	10 %	0.10	42.80	38.52	47.08
328	SQURPHARMA	8.75 %	0.10	259.00	236.3375	281.6625
329	SSSTEEL	10 %	0.10	25.00	22.5	27.5
330	STANCERAM	8.75 %	0.10	209.10	190.80375	227.39625
331	STANDARINS	10 %	0.10	35.40	31.86	38.94
332	STANDBANKL	10 %	0.10	10.10	9.09	11.11
333	STYLECRAFT	7.5 %	0.10	709.60	656.38	762.82
334	SUMITPOWER	10 %	0.10	40.00	36	44
335	SUNLIFEINS	10 %	0.10	23.60	21.24	25.96
336	T05Y0715	10 %	0.10	100000.00	21.24	25.96
337	T05Y0815	10 %	0.10	100000.00	21.24	25.96
338	T10Y0117	10 %	0.10	100000.00	21.24	25.96
339	T10Y0118	10 %	0.10	100000.00	21.24	25.96
340	T10Y0119	10 %	0.10	100000.00	21.24	25.96
341	T10Y0121	10 %	0.10	100000.00	21.24	25.96
342	T10Y0214	10 %	0.10	100000.00	21.24	25.96
343	T10Y0215	10 %	0.10	100000.00	21.24	25.96
344	T10Y0216	10 %	0.10	100000.00	21.24	25.96
345	T10Y0217	10 %	0.10	100000.00	21.24	25.96
346	T10Y0218	10 %	0.10	100000.00	21.24	25.96
347	T10Y0219	10 %	0.10	100000.00	21.24	25.96
348	T10Y0220	10 %	0.10	100000.00	21.24	25.96
349	T10Y0221	10 %	0.10	100000.00	21.24	25.96
350	T10Y0317	10 %	0.10	100000.00	21.24	25.96
351	T10Y0318	10 %	0.10	100000.00	21.24	25.96
352	T10Y0319	10 %	0.10	100000.00	21.24	25.96
353	T10Y0320	10 %	0.10	100000.00	21.24	25.96
354	T10Y0321	10 %	0.10	100000.00	21.24	25.96
355	T10Y0414	10 %	0.10	100000.00	21.24	25.96
356	T10Y0415	10 %	0.10	100000.00	21.24	25.96
357	T10Y0416	10 %	0.10	100000.00	21.24	25.96
358	T10Y0418	10 %	0.10	100000.00	21.24	25.96
359	T10Y0419	10 %	0.10	100000.00	21.24	25.96
360	T10Y0420	10 %	0.10	100000.00	21.24	25.96
361	T10Y0421	10 %	0.10	100000.00	21.24	25.96
362	T10Y0517	10 %	0.10	100000.00	21.24	25.96
363	T10Y0518	10 %	0.10	100000.00	21.24	25.96
364	T10Y0519	10 %	0.10	100000.00	21.24	25.96
365	T10Y0520	10 %	0.10	100000.00	21.24	25.96
366	T10Y0521	10 %	0.10	100000.00	21.24	25.96
367	T10Y0614	10 %	0.10	100000.00	21.24	25.96
368	T10Y0615	10 %	0.10	100000.00	21.24	25.96
369	T10Y0616	10 %	0.10	100000.00	21.24	25.96
370	T10Y0617	10 %	0.10	100000.00	21.24	25.96
371	T10Y0618	10 %	0.10	100000.00	21.24	25.96
372	T10Y0619	10 %	0.10	100000.00	21.24	25.96
373	T10Y0620	10 %	0.10	100000.00	21.24	25.96
374	T10Y0621	10 %	0.10	100000.00	21.24	25.96
375	T10Y0717	10 %	0.10	100000.00	21.24	25.96
376	T10Y0718	10 %	0.10	100000.00	21.24	25.96
377	T10Y0719	10 %	0.10	100000.00	21.24	25.96
378	T10Y0720	10 %	0.10	100000.00	21.24	25.96
379	T10Y0721	10 %	0.10	100000.00	21.24	25.96
380	T10Y0814	10 %	0.10	100000.00	21.24	25.96
381	T10Y0816	10 %	0.10	100000.00	21.24	25.96
382	T10Y0817	10 %	0.10	100000.00	21.24	25.96
383	T10Y0818	10 %	0.10	100000.00	21.24	25.96
384	T10Y0819	10 %	0.10	100000.00	21.24	25.96
385	T10Y0820	10 %	0.10	100000.00	21.24	25.96
386	T10Y0821	10 %	0.10	100000.00	21.24	25.96
387	T10Y0916	10 %	0.10	100000.00	21.24	25.96
388	T10Y0917	10 %	0.10	100000.00	21.24	25.96
389	T10Y0918	10 %	0.10	100000.00	21.24	25.96
390	T10Y0919	10 %	0.10	100000.00	21.24	25.96
391	T10Y0920	10 %	0.10	100000.00	21.24	25.96
392	T10Y0921	10 %	0.10	100000.00	21.24	25.96
393	T10Y1014	10 %	0.10	100000.00	21.24	25.96
394	T10Y1016	10 %	0.10	100000.00	21.24	25.96
395	T10Y1017	10 %	0.10	100000.00	21.24	25.96
396	T10Y1018	10 %	0.10	100000.00	21.24	25.96
397	T10Y1019	10 %	0.10	100000.00	21.24	25.96
398	T10Y1116	10 %	0.10	100000.00	21.24	25.96
399	T10Y1117	10 %	0.10	100000.00	21.24	25.96
400	T10Y1118	10 %	0.10	100000.00	21.24	25.96
401	T10Y1120	10 %	0.10	100000.00	21.24	25.96
402	T10Y1213	10 %	0.10	100000.00	21.24	25.96
403	T10Y1214	10 %	0.10	95500.00	21.24	25.96
404	T10Y1215	10 %	0.10	100000.00	21.24	25.96
405	T10Y1216	10 %	0.10	100000.00	21.24	25.96
406	T10Y1217	10 %	0.10	100000.00	21.24	25.96
407	T10Y1218	10 %	0.10	100000.00	21.24	25.96
408	T10Y1219	10 %	0.10	100000.00	21.24	25.96
409	T10Y1220	10 %	0.10	100000.00	21.24	25.96
410	T15Y0123	10 %	0.10	100000.00	21.24	25.96
411	T15Y0124	10 %	0.10	100000.00	21.24	25.96
412	T15Y0125	10 %	0.10	100000.00	21.24	25.96
413	T15Y0223	10 %	0.10	100000.00	21.24	25.96
414	T15Y0224	10 %	0.10	100000.00	21.24	25.96
415	T15Y0225	10 %	0.10	100000.00	21.24	25.96
416	T15Y0226	10 %	0.10	100000.00	21.24	25.96
417	T15Y0323	10 %	0.10	100000.00	21.24	25.96
418	T15Y0324	10 %	0.10	100000.00	21.24	25.96
419	T15Y0325	10 %	0.10	100000.00	21.24	25.96
420	T15Y0326	10 %	0.10	100000.00	21.24	25.96
421	T15Y0423	10 %	0.10	100000.00	21.24	25.96
422	T15Y0424	10 %	0.10	100000.00	21.24	25.96
423	T15Y0425	10 %	0.10	100000.00	21.24	25.96
424	T15Y0426	10 %	0.10	100000.00	21.24	25.96
425	T15Y0523	10 %	0.10	100000.00	21.24	25.96
426	T15Y0524	10 %	0.10	100000.00	21.24	25.96
427	T15Y0525	10 %	0.10	100000.00	21.24	25.96
428	T15Y0526	10 %	0.10	100000.00	21.24	25.96
429	T15Y0623	10 %	0.10	100000.00	21.24	25.96
430	T15Y0624	10 %	0.10	100000.00	21.24	25.96
431	T15Y0625	10 %	0.10	100000.00	21.24	25.96
432	T15Y0626	10 %	0.10	100000.00	21.24	25.96
433	T15Y0722	10 %	0.10	100000.00	21.24	25.96
434	T15Y0723	10 %	0.10	100000.00	21.24	25.96
435	T15Y0724	10 %	0.10	100000.00	21.24	25.96
436	T15Y0725	10 %	0.10	100000.00	21.24	25.96
437	T15Y0822	10 %	0.10	100000.00	21.24	25.96
438	T15Y0823	10 %	0.10	100000.00	21.24	25.96
439	T15Y0824	10 %	0.10	100000.00	21.24	25.96
440	T15Y0825	10 %	0.10	100000.00	21.24	25.96
441	T15Y0826	10 %	0.10	100000.00	21.24	25.96
442	T15Y0922	10 %	0.10	100000.00	21.24	25.96
443	T15Y0923	10 %	0.10	100000.00	21.24	25.96
444	T15Y0924	10 %	0.10	100000.00	21.24	25.96
445	T15Y0925	10 %	0.10	100000.00	21.24	25.96
446	T15Y0926	10 %	0.10	100000.00	21.24	25.96
447	T15Y1022	10 %	0.10	100000.00	21.24	25.96
448	T15Y1023	10 %	0.10	100000.00	21.24	25.96
449	T15Y1024	10 %	0.10	100000.00	21.24	25.96
450	T15Y1025	10 %	0.10	100000.00	21.24	25.96
451	T15Y1122	10 %	0.10	100000.00	21.24	25.96
452	T15Y1123	10 %	0.10	100000.00	21.24	25.96
453	T15Y1125	10 %	0.10	100000.00	21.24	25.96
454	T15Y1222	10 %	0.10	100000.00	21.24	25.96
455	T15Y1223	10 %	0.10	100000.00	21.24	25.96
456	T15Y1224	10 %	0.10	100000.00	21.24	25.96
457	T15Y1225	10 %	0.10	100000.00	21.24	25.96
458	T20Y0128	10 %	0.10	100000.00	21.24	25.96
459	T20Y0129	10 %	0.10	100000.00	21.24	25.96
460	T20Y0131	10 %	0.10	100000.00	21.24	25.96
461	T20Y0228	10 %	0.10	100000.00	21.24	25.96
462	T20Y0229	10 %	0.10	100000.00	21.24	25.96
463	T20Y0230	10 %	0.10	100000.00	21.24	25.96
464	T20Y0231	10 %	0.10	100000.00	21.24	25.96
465	T20Y0328	10 %	0.10	100000.00	21.24	25.96
466	T20Y0329	10 %	0.10	100000.00	21.24	25.96
467	T20Y0330	10 %	0.10	100000.00	21.24	25.96
468	T20Y0428	10 %	0.10	100000.00	21.24	25.96
469	T20Y0429	10 %	0.10	100000.00	21.24	25.96
470	T20Y0430	10 %	0.10	100000.00	21.24	25.96
471	T20Y0431	10 %	0.10	100000.00	21.24	25.96
472	T20Y0528	10 %	0.10	100000.00	21.24	25.96
473	T20Y0530	10 %	0.10	100000.00	21.24	25.96
474	T20Y0531	10 %	0.10	100000.00	21.24	25.96
475	T20Y0628	10 %	0.10	100000.00	21.24	25.96
476	T20Y0629	10 %	0.10	100000.00	21.24	25.96
477	T20Y0630	10 %	0.10	100000.00	21.24	25.96
478	T20Y0631	10 %	0.10	100000.00	21.24	25.96
479	T20Y0727	10 %	0.10	100000.00	21.24	25.96
480	T20Y0728	10 %	0.10	100000.00	21.24	25.96
481	T20Y0729	10 %	0.10	100000.00	21.24	25.96
482	T20Y0730	10 %	0.10	100000.00	21.24	25.96
483	T20Y0731	10 %	0.10	100000.00	21.24	25.96
484	T20Y0827	10 %	0.10	100000.00	21.24	25.96
485	T20Y0828	10 %	0.10	100000.00	21.24	25.96
486	T20Y0829	10 %	0.10	100000.00	21.24	25.96
487	T20Y0830	10 %	0.10	100000.00	21.24	25.96
488	T20Y0831	10 %	0.10	100000.00	21.24	25.96
489	T20Y0927	10 %	0.10	100000.00	21.24	25.96
490	T20Y0928	10 %	0.10	100000.00	21.24	25.96
491	T20Y0930	10 %	0.10	100000.00	21.24	25.96
492	T20Y0931	10 %	0.10	100000.00	21.24	25.96
493	T20Y1027	10 %	0.10	100000.00	21.24	25.96
494	T20Y1028	10 %	0.10	100000.00	21.24	25.96
495	T20Y1029	10 %	0.10	100000.00	21.24	25.96
496	T20Y1030	10 %	0.10	100000.00	21.24	25.96
497	T20Y1127	10 %	0.10	100000.00	21.24	25.96
498	T20Y1128	10 %	0.10	100000.00	21.24	25.96
499	T20Y1130	10 %	0.10	100000.00	21.24	25.96
500	T20Y1227	10 %	0.10	100000.00	21.24	25.96
501	T20Y1228	10 %	0.10	100000.00	21.24	25.96
502	T20Y1229	10 %	0.10	100000.00	21.24	25.96
503	T20Y1230	10 %	0.10	100000.00	21.24	25.96
504	T5Y0112	10 %	0.10	100000.00	21.24	25.96
505	T5Y0113	10 %	0.10	100000.00	21.24	25.96
506	T5Y0114	10 %	0.10	100000.00	21.24	25.96
507	T5Y0115	10 %	0.10	100000.00	21.24	25.96
508	T5Y0116	10 %	0.10	100000.00	21.24	25.96
509	T5Y0212	10 %	0.10	100000.00	21.24	25.96
510	T5Y0213	10 %	0.10	100000.00	21.24	25.96
511	T5Y0214	10 %	0.10	100000.00	21.24	25.96
512	T5Y0215	10 %	0.10	100000.00	21.24	25.96
513	T5Y0216	10 %	0.10	100000.00	21.24	25.96
514	T5Y0313	10 %	0.10	100000.00	21.24	25.96
515	T5Y0314	10 %	0.10	100000.00	21.24	25.96
516	T5Y0315	10 %	0.10	100000.00	21.24	25.96
517	T5Y0316	10 %	0.10	100000.00	21.24	25.96
518	T5Y0412	10 %	0.10	100000.00	21.24	25.96
519	T5Y0414	10 %	0.10	100000.00	21.24	25.96
520	T5Y0415	10 %	0.10	100000.00	21.24	25.96
521	T5Y0416	10 %	0.10	100000.00	21.24	25.96
522	T5Y0514	10 %	0.10	100000.00	21.24	25.96
523	T5Y0516	10 %	0.10	100000.00	21.24	25.96
524	T5Y0613	10 %	0.10	100000.00	21.24	25.96
525	T5Y0615	10 %	0.10	100000.00	21.24	25.96
526	T5Y0616	10 %	0.10	100000.00	21.24	25.96
527	T5Y0712	10 %	0.10	100000.00	21.24	25.96
528	T5Y0713	10 %	0.10	100000.00	21.24	25.96
529	T5Y0714	10 %	0.10	100000.00	21.24	25.96
530	T5Y0716	10 %	0.10	100000.00	21.24	25.96
531	T5Y0811	10 %	0.10	100000.00	21.24	25.96
532	T5Y0812	10 %	0.10	100000.00	21.24	25.96
533	T5Y0813	10 %	0.10	100000.00	21.24	25.96
534	T5Y0814	10 %	0.10	100000.00	21.24	25.96
535	T5Y0816	10 %	0.10	100000.00	21.24	25.96
536	T5Y0911	10 %	0.10	100000.00	21.24	25.96
537	T5Y0912	10 %	0.10	100000.00	21.24	25.96
538	T5Y0913	10 %	0.10	100000.00	21.24	25.96
539	T5Y0914	10 %	0.10	100000.00	21.24	25.96
540	T5Y0915	10 %	0.10	100000.00	21.24	25.96
541	T5Y0916	10 %	0.10	100000.00	21.24	25.96
542	T5Y1011	10 %	0.10	100000.00	21.24	25.96
543	T5Y1012	10 %	0.10	100000.00	21.24	25.96
544	T5Y1013	10 %	0.10	100000.00	21.24	25.96
545	T5Y1014	10 %	0.10	100000.00	21.24	25.96
546	T5Y1015	10 %	0.10	100000.00	21.24	25.96
547	T5Y1111	10 %	0.10	100000.00	21.24	25.96
548	T5Y1112	10 %	0.10	100000.00	21.24	25.96
549	T5Y1113	10 %	0.10	100000.00	21.24	25.96
550	T5Y1114	10 %	0.10	100000.00	21.24	25.96
551	T5Y1115	10 %	0.10	100000.00	21.24	25.96
552	T5Y1211	10 %	0.10	100000.00	21.24	25.96
553	T5Y1212	10 %	0.10	100000.00	21.24	25.96
554	T5Y1213	10 %	0.10	100000.00	21.24	25.96
555	T5Y1214	10 %	0.10	100000.00	21.24	25.96
556	T5Y1215	10 %	0.10	100000.00	21.24	25.96
557	TAKAFULINS	10 %	0.10	28.60	25.74	31.46
558	TALLUSPIN	10 %	0.10	5.40	4.86	5.94
559	TITASGAS	10 %	0.10	38.40	34.56	42.24
560	TOSRIFA	10 %	0.10	18.80	16.92	20.68
561	TRUSTB1MF	10 %	0.10	4.60	4.14	5.06
562	TRUSTBANK	10 %	0.10	28.60	25.74	31.46
563	TUNGHAI	10 %	0.10	3.90	3.51	4.29
564	UCB	10 %	0.10	18.00	16.2	19.8
565	UNIONCAP	10 %	0.10	12.30	11.07	13.53
566	UNIQUEHRL	10 %	0.10	50.50	45.45	55.55
567	UNITEDAIR	10 %	0.10	2.60	2.34	2.86
568	UNITEDFIN	10 %	0.10	17.90	16.11	19.69
569	UNITEDINS	10 %	0.10	65.10	58.59	71.61
570	UPGDCL	8.75 %	0.10	328.00	299.3	356.7
571	USMANIAGL	10 %	0.10	106.20	95.58	116.82
572	UTTARABANK	10 %	0.10	29.20	26.28	32.12
573	UTTARAFIN	10 %	0.10	64.00	57.6	70.4
574	VAMLBDMF1	10 %	0.10	6.80	6.12	7.48
575	VAMLRBBF	10 %	0.10	6.90	6.21	7.59
576	VFSTDL	10 %	0.10	52.90	47.61	58.19
577	WATACHEM	7.5 %	0.10	517.90	479.0575	556.7425
578	WMSHIPYARD	10 %	0.10	16.60	14.94	18.26
579	YPL	10 %	0.10	13.20	11.88	14.52
580	ZAHEENSPIN	10 %	0.10	9.10	8.19	10.01
581	ZAHINTEX	10 %	0.10	8.30	7.47	9.13
582	ZEALBANGLA	10 %	0.10	39.80	35.82	43.78

SL	Trading Code	Braker(%)	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10 %	0.10	4.4000	3.96	4.84
2	1STPRIMFMF	10 %	0.10	8.8000	7.92	9.68
3	AAMRANET	10 %	0.10	50.5000	45.45	55.55
4	AAMRATECH	10 %	0.10	25.1000	22.59	27.61
5	ABB1STMF	10 %	0.10	4.3000	3.87	4.73
6	ABBANK	10 %	0.10	11.5000	10.35	12.65
7	ACFL	10 %	0.10	32.3000	29.07	35.53
8	ACI	8.75 %	0.10	310.1000	282.96625	337.23375
9	ACIFORMULA	10 %	0.10	143.4000	129.06	157.74
10	ACMELAB	10 %	0.10	80.0000	72	88
11	ACTIVEFINE	10 %	0.10	26.7000	24.03	29.37
12	ADVENT	10 %	0.10	31.3000	28.17	34.43
13	AFCAGRO	10 %	0.10	28.6000	25.74	31.46
14	AFTABAUTO	10 %	0.10	36.8000	33.12	40.48
15	AGNISYSL	10 %	0.10	20.1000	18.09	22.11
16	AIBL1STIMF	10 %	0.10	7.3000	6.57	8.03
17	AIL	10 %	0.10	63.4000	57.06	69.74
18	ALARABANK	10 %	0.10	20.3000	18.27	22.33
19	ALLTEX	10 %	0.10	13.4000	12.06	14.74
20	AMANFEED	10 %	0.10	43.5000	39.15	47.85
21	AMBEEPHA	7.5 %	0.10	660.4000	610.87	709.93
22	AMCL(PRAN)	8.75 %	0.10	250.0000	228.125	271.875
23	ANLIMAYARN	10 %	0.10	33.6000	30.24	36.96
24	ANWARGALV	10 %	0.10	71.6000	64.44	78.76
25	APEXFOODS	10 %	0.10	166.0000	149.4	182.6
26	APEXFOOT	8.75 %	0.10	265.0000	241.8125	288.1875
27	APEXSPINN	10 %	0.10	119.0000	107.1	130.9
28	APEXTANRY	10 %	0.10	136.6000	122.94	150.26
29	APOLOISPAT	10 %	0.10	6.9000	6.21	7.59
30	ARAMIT	8.75 %	0.10	350.5000	319.83125	381.16875
31	ARAMITCEM	10 %	0.10	20.0000	18	22
32	ARGONDENIM	10 %	0.10	24.3000	21.87	26.73
33	ASIAINS	10 %	0.10	26.2000	23.58	28.82
34	ASIAPACINS	10 %	0.10	21.0000	18.9	23.1
35	ATCSLGF	10 %	0.10	10.0000	9	11
36	AZIZPIPES	10 %	0.10	150.7000	135.63	165.77
37	BANGAS	8.75 %	0.10	246.7000	225.11375	268.28625
38	BANKASIA	10 %	0.10	16.9000	15.21	18.59
39	BARKAPOWER	10 %	0.10	29.8000	26.82	32.78
40	BATASHOE	6.25 %	0.10	1140.8000	1069.5	1212.1
41	BATBC	6.25 %	0.10	1480.2000	1387.6875	1572.7125
42	BAYLEASING	10 %	0.10	17.1000	15.39	18.81
43	BBS	10 %	0.10	27.3000	24.57	30.03
44	BBSCABLES	10 %	0.10	91.7000	82.53	100.87
45	BDAUTOCA	10 %	0.10	37.6000	33.84	41.36
46	BDCOM	10 %	0.10	28.6000	25.74	31.46
47	BDFINANCE	10 %	0.10	14.5000	13.05	15.95
48	BDLAMPS	8.75 %	0.10	226.5000	206.68125	246.31875
49	BDTHAI	10 %	0.10	18.3000	16.47	20.13
50	BDWELDING	10 %	0.10	19.4000	17.46	21.34
51	BEACHHATCH	10 %	0.10	18.1000	16.29	19.91
52	BEACONPHAR	10 %	0.10	18.4000	16.56	20.24
53	BENGALWTL	10 %	0.10	26.3000	23.67	28.93
54	BERGERPBL	6.25 %	0.10	1740.0000	1631.25	1848.75
55	BEXIMCO	10 %	0.10	22.4000	20.16	24.64
56	BGIC	10 %	0.10	18.8000	16.92	20.68
57	BIFC	10 %	0.10	5.3000	4.77	5.83
58	BNICL	10 %	0.10	19.0000	17.1	20.9
59	BPML	10 %	0.10	64.9000	58.41	71.39
60	BRACBANK	10 %	0.10	63.0000	56.7	69.3
61	BSC	10 %	0.10	48.0000	43.2	52.8
62	BSCCL	10 %	0.10	170.9000	153.81	187.99
63	BSRMLTD	10 %	0.10	68.8000	61.92	75.68
64	BSRMSTEEL	10 %	0.10	59.0000	53.1	64.9
65	BXPHARMA	10 %	0.10	80.3000	72.27	88.33
66	BXSYNTH	10 %	0.10	6.5000	5.85	7.15
67	CAPMBDBLMF	10 %	0.10	7.8000	7.02	8.58
68	CAPMIBBLMF	10 %	0.10	7.2000	6.48	7.92
69	CENTRALINS	10 %	0.10	19.0000	17.1	20.9
70	CENTRALPHL	10 %	0.10	13.3000	11.97	14.63
71	CITYBANK	10 %	0.10	25.0000	22.5	27.5
72	CITYGENINS	10 %	0.10	14.1000	12.69	15.51
73	CNATEX	10 %	0.10	3.2000	2.88	3.52
74	CONFIDCEM	10 %	0.10	161.5000	145.35	177.65
75	CONTININS	10 %	0.10	18.6000	16.74	20.46
76	CVOPRL	10 %	0.10	158.9000	143.01	174.79
77	DACCADYE	10 %	0.10	4.4000	3.96	4.84
78	DAFODILCOM	10 %	0.10	49.6000	44.64	54.56
79	DBH	10 %	0.10	122.0000	109.8	134.2
80	DBH1STMF	10 %	0.10	8.1000	7.29	8.91
81	DELTALIFE	10 %	0.10	100.0000	90	110
82	DELTASPINN	10 %	0.10	6.0000	5.4	6.6
83	DESCO	10 %	0.10	43.8000	39.42	48.18
84	DESHBANDHU	10 %	0.10	12.1000	10.89	13.31
85	DHAKABANK	10 %	0.10	13.7000	12.33	15.07
86	DHAKAINS	10 %	0.10	24.1000	21.69	26.51
87	DOREENPWR	10 %	0.10	82.0000	73.8	90.2
88	DSSL	10 %	0.10	16.5000	14.85	18.15
89	DULAMIACOT	10 %	0.10	10.2000	9.18	11.22
90	DUTCHBANGL	10 %	0.10	79.9000	71.91	87.89
91	EASTERNINS	10 %	0.10	49.4000	44.46	54.34
92	EASTLAND	10 %	0.10	24.0000	21.6	26.4
93	EBL	10 %	0.10	40.5000	36.45	44.55
94	EBL1STMF	10 %	0.10	5.9000	5.31	6.49
95	EBLNRBMF	10 %	0.10	4.5000	4.05	4.95
96	ECABLES	8.75 %	0.10	339.7000	309.97625	369.42375
97	EHL	10 %	0.10	49.0000	44.1	53.9
98	EMERALDOIL	10 %	0.10	17.0000	15.3	18.7
99	ENVOYTEX	10 %	0.10	32.7000	29.43	35.97
100	ESQUIRENIT	10 %	0.10	43.0000	38.7	47.3
101	ETL	10 %	0.10	12.8000	11.52	14.08
102	EXIM1STMF	10 %	0.10	5.0000	4.5	5.5
103	EXIMBANK	10 %	0.10	11.1000	9.99	12.21
104	FAMILYTEX	10 %	0.10	4.0000	3.6	4.4
105	FARCHEM	10 %	0.10	12.4000	11.16	13.64
106	FAREASTFIN	10 %	0.10	5.5000	4.95	6.05
107	FAREASTLIF	10 %	0.10	61.6000	55.44	67.76
108	FASFIN	10 %	0.10	8.5000	7.65	9.35
109	FBFIF	10 %	0.10	4.4000	3.96	4.84
110	FEDERALINS	10 %	0.10	11.4000	10.26	12.54
111	FEKDIL	10 %	0.10	14.5000	13.05	15.95
112	FINEFOODS	10 %	0.10	43.2000	38.88	47.52
113	FIRSTFIN	10 %	0.10	5.3000	4.77	5.83
114	FIRSTSBANK	10 %	0.10	10.0000	9	11
115	FORTUNE	10 %	0.10	37.6000	33.84	41.36
116	FUWANGCER	10 %	0.10	11.4000	10.26	12.54
117	FUWANGFOOD	10 %	0.10	14.4000	12.96	15.84
118	GBBPOWER	10 %	0.10	9.8000	8.82	10.78
119	GENEXIL	10 %	0.10	35.9000	32.31	39.49
120	GENNEXT	10 %	0.10	5.8000	5.22	6.38
121	GHAIL	10 %	0.10	32.5000	29.25	35.75
122	GHCL	10 %	0.10	35.2000	31.68	38.72
123	GOLDENSON	10 %	0.10	9.7000	8.73	10.67
124	GP	8.75 %	0.10	373.1000	340.45375	405.74625
125	GPHISPAT	10 %	0.10	34.8000	31.32	38.28
126	GQBALLPEN	10 %	0.10	81.8000	73.62	89.98
127	GRAMEENS2	10 %	0.10	13.1000	11.79	14.41
128	GREENDELMF	10 %	0.10	7.0000	6.3	7.7
129	GREENDELT	10 %	0.10	59.4000	53.46	65.34
130	GSPFINANCE	10 %	0.10	17.4000	15.66	19.14
131	HAKKANIPUL	10 %	0.10	67.4000	60.66	74.14
132	HEIDELBCEM	8.75 %	0.10	266.0000	242.725	289.275
133	HFL	10 %	0.10	21.0000	18.9	23.1
134	HRTEX	10 %	0.10	42.5000	38.25	46.75
135	HWAWELLTEX	10 %	0.10	35.3000	31.77	38.83
136	IBBLPBOND	7.5 %	0.10	927.0000	857.475	996.525
137	IBNSINA	8.75 %	0.10	250.2000	228.3075	272.0925
138	IBP	10 %	0.10	24.1000	21.69	26.51
139	ICB	10 %	0.10	118.5000	106.65	130.35
140	ICB2NDNRB	10 %	0.10	9.5000	8.55	10.45
141	ICB3RDNRB	10 %	0.10	5.3000	4.77	5.83
142	ICBAGRANI1	10 %	0.10	7.0000	6.3	7.7
143	ICBAMCL2ND	10 %	0.10	8.0000	7.2	8.8
144	ICBEPMF1S1	10 %	0.10	5.8000	5.22	6.38
145	ICBSONALI1	10 %	0.10	7.1000	6.39	7.81
146	IDLC	10 %	0.10	60.2000	54.18	66.22
147	IFADAUTOS	10 %	0.10	83.3000	74.97	91.63
148	IFIC	10 %	0.10	10.6000	9.54	11.66
149	IFIC1STMF	10 %	0.10	4.1000	3.69	4.51
150	IFILISLMF1	10 %	0.10	6.7000	6.03	7.37
151	IMAMBUTTON	10 %	0.10	23.3000	20.97	25.63
152	INTECH	10 %	0.10	35.6000	32.04	39.16
153	INTRACO	10 %	0.10	21.5000	19.35	23.65
154	IPDC	10 %	0.10	35.0000	31.5	38.5
155	ISLAMIBANK	10 %	0.10	25.7000	23.13	28.27
156	ISLAMICFIN	10 %	0.10	16.0000	14.4	17.6
157	ISLAMIINS	10 %	0.10	20.0000	18	22
158	ISNLTD	10 %	0.10	35.1000	31.59	38.61
159	ITC	10 %	0.10	40.5000	36.45	44.55
160	JAMUNABANK	10 %	0.10	17.7000	15.93	19.47
161	JAMUNAOIL	10 %	0.10	180.7000	162.63	198.77
162	JANATAINS	10 %	0.10	14.4000	12.96	15.84
163	JMISMDL	8.75 %	0.10	325.3000	296.83625	353.76375
164	KAY&QUE	8.75 %	0.10	245.0000	223.5625	266.4375
165	KBPPWBIL	10 %	0.10	10.2000	9.18	11.22
166	KDSALTD	10 %	0.10	54.3000	48.87	59.73
167	KEYACOSMET	10 %	0.10	4.6000	4.14	5.06
168	KOHINOOR	8.75 %	0.10	369.6000	337.26	401.94
169	KPCL	10 %	0.10	56.1000	50.49	61.71
170	KPPL	10 %	0.10	16.5000	14.85	18.15
171	KTL	10 %	0.10	18.1000	16.29	19.91
172	LANKABAFIN	10 %	0.10	21.2000	19.08	23.32
173	LEGACYFOOT	10 %	0.10	114.5000	103.05	125.95
174	LHBL	10 %	0.10	40.3000	36.27	44.33
175	LIBRAINFU	6.25 %	0.10	1003.5000	940.78125	1066.21875
176	LINDEBD	6.25 %	0.10	1180.0000	1106.25	1253.75
177	LRGLOBMF1	10 %	0.10	6.8000	6.12	7.48
178	MAKSONSPIN	10 %	0.10	6.7000	6.03	7.37
179	MALEKSPIN	10 %	0.10	19.9000	17.91	21.89
180	MARICO	6.25 %	0.10	1374.2000	1288.3125	1460.0875
181	MATINSPINN	10 %	0.10	37.1000	33.39	40.81
182	MBL1STMF	10 %	0.10	7.5000	6.75	8.25
183	MEGHNACEM	10 %	0.10	86.2000	77.58	94.82
184	MEGHNALIFE	10 %	0.10	58.0000	52.2	63.8
185	MERCANBANK	10 %	0.10	15.8000	14.22	17.38
186	MERCINS	10 %	0.10	31.9000	28.71	35.09
187	METROSPIN	10 %	0.10	7.4000	6.66	8.14
188	MHSML	10 %	0.10	12.3000	11.07	13.53
189	MICEMENT	10 %	0.10	71.5000	64.35	78.65
190	MIDASFIN	10 %	0.10	17.0000	15.3	18.7
191	MIRACLEIND	10 %	0.10	30.1000	27.09	33.11
192	MITHUNKNIT	10 %	0.10	15.6000	14.04	17.16
193	MJLBD	10 %	0.10	92.6000	83.34	101.86
194	MLDYEING	10 %	0.10	33.9000	30.51	37.29
195	MONNOCERA	8.75 %	0.10	274.0000	250.025	297.975
196	MPETROLEUM	10 %	0.10	192.1000	172.89	211.31
197	MTB	10 %	0.10	32.9000	29.61	36.19
198	NAHEEACP	10 %	0.10	50.8000	45.72	55.88
199	NATLIFEINS	10 %	0.10	163.0000	146.7	179.3
200	NAVANACNG	10 %	0.10	46.5000	41.85	51.15
201	NBL	10 %	0.10	8.9000	8.01	9.79
202	NCCBANK	10 %	0.10	15.4000	13.86	16.94
203	NCCBLMF1	10 %	0.10	6.6000	5.94	7.26
204	NFML	10 %	0.10	8.5000	7.65	9.35
205	NHFIL	10 %	0.10	36.1000	32.49	39.71
206	NITOLINS	10 %	0.10	24.2000	21.78	26.62
207	NLI1STMF	10 %	0.10	13.1000	11.79	14.41
208	NORTHRNINS	10 %	0.10	18.0000	16.2	19.8
209	NPOLYMAR	10 %	0.10	92.5000	83.25	101.75
210	NTC	7.5 %	0.10	706.6000	653.605	759.595
211	NURANI	10 %	0.10	14.9000	13.41	16.39
212	OAL	10 %	0.10	10.4000	9.36	11.44
213	OIMEX	10 %	0.10	29.2000	26.28	32.12
214	OLYMPIC	8.75 %	0.10	221.0000	201.6625	240.3375
215	ONEBANKLTD	10 %	0.10	14.4000	12.96	15.84
216	ORIONINFU	10 %	0.10	54.0000	48.6	59.4
217	ORIONPHARM	10 %	0.10	32.0000	28.8	35.2
218	PADMALIFE	10 %	0.10	23.0000	20.7	25.3
219	PADMAOIL	8.75 %	0.10	227.0000	207.1375	246.8625
220	PARAMOUNT	10 %	0.10	14.5000	13.05	15.95
221	PDL	10 %	0.10	14.5000	13.05	15.95
222	PENINSULA	10 %	0.10	25.6000	23.04	28.16
223	PEOPLESINS	10 %	0.10	19.6000	17.64	21.56
224	PF1STMF	10 %	0.10	5.5000	4.95	6.05
225	PHENIXINS	10 %	0.10	27.0000	24.3	29.7
226	PHOENIXFIN	10 %	0.10	33.9000	30.51	37.29
227	PHPMF1	10 %	0.10	4.4000	3.96	4.84
228	PIONEERINS	10 %	0.10	31.0000	27.9	34.1
229	POPULAR1MF	10 %	0.10	4.2000	3.78	4.62
230	POPULARLIF	10 %	0.10	78.0000	70.2	85.8
231	POWERGRID	10 %	0.10	56.4000	50.76	62.04
232	PRAGATIINS	10 %	0.10	31.0000	27.9	34.1
233	PRAGATILIF	10 %	0.10	118.0000	106.2	129.8
234	PREMIERBAN	10 %	0.10	13.0000	11.7	14.3
235	PREMIERCEM	10 %	0.10	74.0000	66.6	81.4
236	PREMIERLEA	10 %	0.10	7.8000	7.02	8.58
237	PRIME1ICBA	10 %	0.10	5.8000	5.22	6.38
238	PRIMEBANK	10 %	0.10	17.3000	15.57	19.03
239	PRIMEFIN	10 %	0.10	9.2000	8.28	10.12
240	PRIMEINSUR	10 %	0.10	20.4000	18.36	22.44
241	PRIMELIFE	10 %	0.10	60.0000	54	66
242	PRIMETEX	10 %	0.10	26.0000	23.4	28.6
243	PROGRESLIF	10 %	0.10	93.3000	83.97	102.63
244	PROVATIINS	10 %	0.10	31.0000	27.9	34.1
245	PTL	10 %	0.10	65.0000	58.5	71.5
246	PUBALIBANK	10 %	0.10	26.0000	23.4	28.6
247	QUASEMIND	10 %	0.10	35.0000	31.5	38.5
248	QUEENSOUTH	10 %	0.10	34.5000	31.05	37.95
249	RAHIMAFOOD	10 %	0.10	157.9000	142.11	173.69
250	RAKCERAMIC	10 %	0.10	32.7000	29.43	35.97
251	RANFOUNDRY	10 %	0.10	155.0000	139.5	170.5
252	RDFOOD	10 %	0.10	14.6000	13.14	16.06
253	RECKITTBEN	5 %	0.10	2414.2000	2293.49	2534.91
254	REGENTTEX	10 %	0.10	14.6000	13.14	16.06
255	RELIANCE1	10 %	0.10	9.0000	8.1	9.9
256	RELIANCINS	10 %	0.10	45.5000	40.95	50.05
257	REPUBLIC	10 %	0.10	20.8000	18.72	22.88
258	RNSPIN	10 %	0.10	5.8000	5.22	6.38
259	RSRMSTEEL	10 %	0.10	45.2000	40.68	49.72
260	RUPALIBANK	10 %	0.10	43.4000	39.06	47.74
261	RUPALIINS	10 %	0.10	19.7000	17.73	21.67
262	RUPALILIFE	10 %	0.10	93.4000	84.06	102.74
263	SAFKOSPINN	10 %	0.10	17.3000	15.57	19.03
264	SAIFPOWER	10 %	0.10	19.5000	17.55	21.45
265	SAIHAMCOT	10 %	0.10	26.0000	23.4	28.6
266	SAIHAMTEX	10 %	0.10	50.1000	45.09	55.11
267	SALAMCRST	10 %	0.10	28.6000	25.74	31.46
268	SALVOCHEM	10 %	0.10	16.0000	14.4	17.6
269	SAMATALETH	10 %	0.10	80.3000	72.27	88.33
270	SAMORITA	10 %	0.10	70.7000	63.63	77.77
271	SANDHANINS	10 %	0.10	23.5000	21.15	25.85
272	SAPORTL	10 %	0.10	23.3000	20.97	25.63
273	SEBL1STMF	10 %	0.10	12.2000	10.98	13.42
274	SEMLFBSLGF	10 %	0.10	10.0000	9	11
275	SEMLIBBLSF	10 %	0.10	6.9000	6.21	7.59
276	SEMLLECMF	10 %	0.10	7.1000	6.39	7.81
277	SHAHJABANK	10 %	0.10	24.2000	21.78	26.62
278	SHASHADNIM	10 %	0.10	42.0000	37.8	46.2
279	SHEPHERD	10 %	0.10	34.4000	30.96	37.84
280	SHURWID	10 %	0.10	38.1000	34.29	41.91
281	SIBL	10 %	0.10	14.6000	13.14	16.06
282	SILVAPHL	10 %	0.10	24.6000	22.14	27.06
283	SIMTEX	10 %	0.10	22.8000	20.52	25.08
284	SINGERBD	10 %	0.10	181.6000	163.44	199.76
285	SINOBANGLA	10 %	0.10	47.3000	42.57	52.03
286	SKTRIMS	10 %	0.10	43.8000	39.42	48.18
287	SONARBAINS	10 %	0.10	55.0000	49.5	60.5
288	SONARGAON	10 %	0.10	40.0000	36	44
289	SOUTHEASTB	10 %	0.10	14.5000	13.05	15.95
290	SPCERAMICS	10 %	0.10	14.0000	12.6	15.4
291	SPCL	10 %	0.10	86.1000	77.49	94.71
292	SQUARETEXT	10 %	0.10	42.9000	38.61	47.19
293	SQURPHARMA	8.75 %	0.10	258.7000	236.06375	281.33625
294	SSSTEEL	10 %	0.10	24.7000	22.23	27.17
295	STANCERAM	8.75 %	0.10	229.1000	209.05375	249.14625
296	STANDARINS	10 %	0.10	32.8000	29.52	36.08
297	STANDBANKL	10 %	0.10	10.2000	9.18	11.22
298	SUMITPOWER	10 %	0.10	39.6000	35.64	43.56
299	SUNLIFEINS	10 %	0.10	23.1000	20.79	25.41
300	TAKAFULINS	10 %	0.10	27.5000	24.75	30.25
301	TALLUSPIN	10 %	0.10	5.2000	4.68	5.72
302	TITASGAS	10 %	0.10	38.5000	34.65	42.35
303	TOSRIFA	10 %	0.10	18.0000	16.2	19.8
304	TRUSTB1MF	10 %	0.10	4.5000	4.05	4.95
305	TRUSTBANK	10 %	0.10	28.3000	25.47	31.13
306	TUNGHAI	10 %	0.10	4.0000	3.6	4.4
307	UCB	10 %	0.10	17.9000	16.11	19.69
308	UNIONCAP	10 %	0.10	12.2000	10.98	13.42
309	UNIQUEHRL	10 %	0.10	50.4000	45.36	55.44
310	UNITEDAIR	10 %	0.10	2.7000	2.43	2.97
311	UPGDCL	8.75 %	0.10	336.5000	307.05625	365.94375
312	USMANIAGL	10 %	0.10	106.5000	95.85	117.15
313	UTTARABANK	10 %	0.10	29.0000	26.1	31.9
314	UTTARAFIN	10 %	0.10	63.0000	56.7	69.3
315	VAMLBDMF1	10 %	0.10	7.0000	6.3	7.7
316	VAMLRBBF	10 %	0.10	7.2000	6.48	7.92
317	VFSTDL	10 %	0.10	51.4000	46.26	56.54
318	WATACHEM	7.5 %	0.10	520.0000	481	559
319	WMSHIPYARD	10 %	0.10	16.7000	15.03	18.37
320	YPL	10 %	0.10	13.3000	11.97	14.63
321	ZAHEENSPIN	10 %	0.10	9.3000	8.37	10.23
322	ZAHINTEX	10 %	0.10	8.3000	7.47	9.13

Market Data

Circuit Breaker

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations