AIBLPBOND 0.00   -4,910.0049.100% APSCLBOND 5500.00   0.000.000% BEXGSUKUK 89.50   -0.500.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 0.00   -5,000.0050.000% IBBLPBOND 1055.00   2.000.000% PREBPBOND 0.00   -5,100.0051.000% SJIBLPBOND 0.00   -4,971.0049.710% 1JANATAMF 6.10   0.000.000% 1STPRIMFMF 17.00   0.000.000% AAMRANET 56.00   -0.500.000% AAMRATECH 40.20   -0.600.000% ABB1STMF 0.00   -5.200.052% ABBANK 9.90   0.000.000% ACFL 26.50   0.000.000% ACI 260.20   0.000.000% ACIFORMULA 155.00   0.000.000% ACMELAB 85.00   0.000.000% ACMEPL 35.40   0.000.000% ACTIVEFINE 19.30   0.000.000% ADNTEL 111.60   0.500.000% ADVENT 27.20   0.300.000% AFCAGRO 23.50   0.000.000% AFTABAUTO 24.50   0.000.000% AGNISYSL 23.00   -0.500.000% AGRANINS 38.50   0.000.000% AIBL1STIMF 7.30   0.000.000% AIL 0.00   -53.400.534% AL-HAJTEX 132.10   0.000.000% ALARABANK 23.60   0.000.000% ALIF 13.30   0.000.000% ALLTEX 0.00   -24.600.246% AMANFEED 33.50   0.000.000% AMBEEPHA 0.00   -528.005.533% AMCL(PRAN) 266.80   0.000.000% ANLIMAYARN 37.10   0.000.000% ANWARGALV 213.30   0.000.000% AOL 36.50   0.000.000% APEXFOODS 281.20   -5.400.000% APEXFOOT 257.50   0.000.000% APEXSPINN 130.90   0.000.000% APEXTANRY 0.00   -128.701.287% APOLOISPAT 8.20   0.000.000% ARAMIT 273.90   0.000.000% ARAMITCEM 31.40   0.000.000% ARGONDENIM 18.20   0.000.000% ASIAINS 48.90   0.000.000% ASIAPACINS 43.60   0.000.000% ATCSLGF 0.00   -9.700.097% ATLASBANG 0.00   -104.201.042% AZIZPIPES 95.70   0.000.000% BANGAS 0.00   -127.701.277% BANKASIA 20.20   0.000.000% BARKAPOWER 21.30   0.000.000% BATASHOE 0.00   -950.209.502% BATBC 518.70   0.000.000% BAYLEASING 23.90   0.000.000% BBS 21.60   0.000.000% BBSCABLES 49.90   0.000.000% BDAUTOCA 0.00   -136.201.362% BDCOM 37.00   -0.600.000% BDFINANCE 44.10   0.000.000% BDLAMPS 252.20   0.000.000% BDSERVICE 0.00   -5.200.052% BDTHAI 0.00   -17.000.170% BDTHAIFOOD 49.20   0.800.000% BDWELDING 28.80   -0.400.000% BEACHHATCH 41.70   0.000.000% BEACONPHAR 291.90   -1.300.000% BENGALWTL 28.00   0.200.000% BERGERPBL 1730.80   -0.900.000% BEXIMCO 115.60   0.000.000% BGIC 55.70   -0.100.000% BIFC 0.00   -9.500.095% BNICL 58.50   -0.300.000% BPML 75.10   -1.200.000% BPPL 29.30   0.000.000% BRACBANK 38.50   0.000.000% BSC 115.70   0.200.000% BSCCL 218.90   0.000.000% BSRMLTD 90.00   0.000.000% BSRMSTEEL 63.90   0.000.000% BXPHARMA 148.40   0.000.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 0.00   -10.100.101% CAPMIBBLMF 0.00   -14.200.142% CENTRALINS 37.20   0.000.000% CENTRALPHL 12.40   0.000.000% CITYBANK 21.80   0.000.000% CITYGENINS 26.30   0.000.000% CNATEX 10.20   0.000.000% CONFIDCEM 89.00   0.000.000% CONTININS 0.00   -31.800.318% COPPERTECH 38.40   0.000.000% CRYSTALINS 42.00   0.20-0.004% CVOPRL 163.70   0.000.000% DACCADYE 0.00   -17.900.179% DAFODILCOM 65.80   0.000.000% DBH 57.80   0.000.000% DBH1STMF 0.00   -6.900.069% DELTALIFE 136.50   0.000.000% DELTASPINN 0.00   -8.500.085% DESCO 36.60   0.000.000% DESHBANDHU 18.40   0.000.000% DGIC 32.80   -0.700.000% DHAKABANK 13.20   0.000.000% DHAKAINS 0.00   -50.000.500% DOMINAGE 0.00   -21.800.218% DOREENPWR 61.00   0.000.000% DSHGARME 150.40   0.000.000% DSSL 17.00   0.000.000% DULAMIACOT 0.00   -71.100.711% DUTCHBANGL 62.60   0.000.000% EASTERNINS 51.40   0.000.000% EASTLAND 25.40   0.000.000% EASTRNLUB 0.00   -1,856.3018.563% EBL 31.80   0.000.000% EBL1STMF 0.00   -7.400.074% EBLNRBMF 6.50   0.000.000% ECABLES 0.00   -183.301.833% EGEN 55.50   -1.800.000% EHL 80.50   -1.300.000% EIL 0.00   -28.300.283% EMERALDOIL 36.40   0.000.000% ENVOYTEX 0.00   -43.900.439% EPGL 34.50   0.000.000% ESQUIRENIT 34.50   0.000.000% ETL 0.00   -9.400.094% EXIM1STMF 5.80   0.000.000% EXIMBANK 10.40   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 10.60   0.000.000% FAREASTFIN 0.00   -5.900.059% FAREASTLIF 75.10   -0.600.000% FASFIN 5.40   0.000.000% FBFIF 5.00   0.000.000% FEDERALINS 25.60   0.000.000% FEKDIL 17.20   0.000.000% FINEFOODS 60.20   1.300.000% FIRSTFIN 5.50   0.000.000% FIRSTSBANK 9.80   0.000.000% FORTUNE 79.50   0.000.000% FUWANGCER 0.00   -17.400.174% FUWANGFOOD 23.50   0.000.000% GBBPOWER 19.80   0.000.000% GEMINISEA 395.10   -8.600.000% GENEXIL 88.60   -1.700.000% GENNEXT 6.00   0.000.000% GHAIL 0.00   -17.500.175% GHCL 0.00   -35.100.351% GLOBALINS 32.70   0.000.000% GOLDENSON 18.20   0.000.000% GP 286.60   0.000.000% GPHISPAT 44.80   0.000.000% GQBALLPEN 102.80   0.000.000% GRAMEENS2 15.20   0.000.000% GREENDELMF 6.90   0.000.000% GREENDELT 65.10   0.000.000% GSPFINANCE 30.30   0.000.000% HAKKANIPUL 58.40   -0.400.000% HEIDELBCEM 179.10   0.000.000% HFL 22.20   0.000.000% HRTEX 0.00   -115.901.159% HWAWELLTEX 45.10   -0.10-0.001% IBNSINA 286.60   0.000.000% IBP 17.00   0.000.000% ICB 87.60   0.000.000% ICB3RDNRB 0.00   -6.500.065% ICBAGRANI1 0.00   -9.200.092% ICBAMCL2ND 8.70   0.000.000% ICBEPMF1S1 0.00   -7.100.071% ICBIBANK 5.40   0.000.000% ICBSONALI1 0.00   -7.800.078% IDLC 46.50   0.000.000% IFADAUTOS 44.10   0.000.000% IFIC 11.50   0.000.000% IFIC1STMF 5.10   0.000.000% IFILISLMF1 0.00   -6.400.064% ILFSL 5.60   0.000.000% IMAMBUTTON 0.00   -126.601.266% INDEXAGRO 103.60   0.000.000% INTECH 30.40   0.000.000% INTRACO 40.00   -0.200.000% IPDC 0.00   -57.600.576% ISLAMIBANK 32.70   0.000.000% ISLAMICFIN 19.70   0.000.000% ISLAMIINS 40.70   -0.200.000% ISNLTD 54.20   0.000.000% ITC 33.70   -0.800.000% JAMUNABANK 21.30   0.000.000% JAMUNAOIL 173.30   1.200.000% JANATAINS 29.60   0.000.000% JMISMDL 255.50   0.000.000% JUTESPINN 242.00   10.80-0.048% KARNAPHULI 28.60   0.000.000% KAY&QUE 272.40   4.400.000% KBPPWBIL 13.80   0.000.000% KDSALTD 83.30   -1.200.000% KEYACOSMET 6.40   0.000.000% KOHINOOR 389.00   -3.50-0.013% KPCL 26.60   0.000.000% KPPL 0.00   -8.900.089% KTL 23.70   0.000.000% LANKABAFIN 26.00   0.000.000% LEGACYFOOT 0.00   -58.700.587% LHBL 64.80   -0.300.000% LIBRAINFU 0.00   -883.608.836% LINDEBD 1397.70   0.000.000% LOVELLO 37.90   0.000.000% LRBDL 35.10   -0.100.000% LRGLOBMF1 0.00   -6.400.064% MAKSONSPIN 22.30   0.000.000% MALEKSPIN 27.10   0.000.000% MARICO 2421.50   0.000.000% MATINSPINN 77.60   0.000.000% MBL1STMF 0.00   -6.600.066% MEGCONMILK 0.00   -42.000.420% MEGHNACEM 67.80   2.50-0.025% MEGHNALIFE 65.50   0.700.000% MEGHNAPET 0.00   -40.700.407% MERCANBANK 13.60   0.000.000% MERCINS 32.10   0.000.000% METROSPIN 44.70   0.00-0.001% MHSML 0.00   -26.500.265% MIDASFIN 0.00   -13.200.132% MIRACLEIND 34.00   0.000.000% MIRAKHTER 50.80   0.000.000% MITHUNKNIT 0.00   -18.800.188% MJLBD 86.70   0.000.000% MLDYEING 0.00   -24.800.248% MONNOAGML 767.30   53.500.000% MONNOCERA 116.60   4.300.000% MONNOFABR 24.10   0.000.000% MONOSPOOL 283.70   -5.300.000% MPETROLEUM 0.00   -205.802.041% MTB 16.70   0.00-0.001% NAHEEACP 65.30   0.000.000% NATLIFEINS 0.00   -179.001.790% NAVANACNG 25.20   0.000.000% NBL 0.00   -8.300.083% NCCBANK 13.80   0.000.000% NCCBLMF1 6.80   0.000.000% NEWLINE 45.10   0.000.000% NFML 0.00   -16.700.167% NHFIL 41.80   0.000.000% NITOLINS 0.00   -42.900.429% NLI1STMF 0.00   -14.400.144% NORTHERN 227.00   0.000.000% NORTHRNINS 0.00   -41.200.412% NPOLYMER 51.00   0.000.000% NRBCBANK 17.60   0.000.000% NTC 610.00   0.400.000% NTLTUBES 79.50   0.000.000% NURANI 0.00   -7.000.070% OAL 0.00   -11.000.110% OIMEX 0.00   -18.800.188% OLYMPIC 128.00   -2.100.000% ONEBANKLTD 11.20   0.000.000% ORIONINFU 704.30   49.100.000% ORIONPHARM 85.20   -1.700.000% PADMALIFE 47.10   -1.600.000% PADMAOIL 209.20   0.000.000% PAPERPROC 205.50   -4.000.000% PARAMOUNT 46.50   0.000.000% PDL 11.50   0.000.000% PENINSULA 27.40   0.000.000% PEOPLESINS 37.90   0.000.000% PF1STMF 0.00   -10.600.106% PHARMAID 0.00   -790.707.907% PHENIXINS 39.10   0.000.000% PHOENIXFIN 0.00   -16.300.163% PHPMF1 0.00   -5.200.052% PIONEERINS 71.50   0.000.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.000.000% POPULARLIF 64.40   0.000.000% POWERGRID 52.40   0.000.000% PRAGATIINS 59.70   -0.300.000% PRAGATILIF 113.30   0.30-0.018% PREMIERBAN 12.90   0.000.000% PREMIERCEM 44.50   0.000.000% PREMIERLEA 6.80   0.000.000% PRIME1ICBA 0.00   -7.700.077% PRIMEBANK 19.10   0.000.000% PRIMEFIN 11.50   0.000.000% PRIMEINSUR 0.00   -82.800.828% PRIMELIFE 54.80   0.000.000% PRIMETEX 0.00   -41.200.412% PROGRESLIF 77.40   0.000.003% PROVATIINS 58.90   0.000.000% PTL 77.00   0.000.000% PUBALIBANK 26.60   -0.30-0.001% PURABIGEN 26.70   -0.200.000% QUASEMIND 0.00   -58.400.584% QUEENSOUTH 24.70   0.000.000% RAHIMAFOOD 237.70   0.000.000% RAHIMTEXT 0.00   -215.302.153% RAKCERAMIC 42.90   0.000.000% RANFOUNDRY 162.10   0.000.000% RDFOOD 36.20   0.000.000% RECKITTBEN 4760.70   0.000.000% REGENTTEX 9.80   0.000.000% RELIANCE1 0.00   -10.800.108% RELIANCINS 58.00   0.10-0.007% RENATA 1217.90   0.000.000% RENWICKJA 0.00   -978.309.783% REPUBLIC 34.60   0.000.000% RINGSHINE 9.80   0.000.000% RNSPIN 0.00   -6.200.062% ROBI 30.00   0.000.000% RSRMSTEEL 17.00   0.000.000% RUNNERAUTO 0.00   -48.400.484% RUPALIBANK 0.00   -25.200.252% RUPALIINS 27.50   0.000.000% RUPALILIFE 80.10   0.600.000% SAFKOSPINN 0.00   -28.200.282% SAIFPOWER 29.70   0.000.000% SAIHAMCOT 16.40   0.000.000% SAIHAMTEX 24.40   0.000.000% SALAMCRST 0.00   -33.300.333% SALVOCHEM 61.80   0.000.000% SAMATALETH 70.50   0.000.000% SAMORITA 68.70   -0.600.000% SANDHANINS 26.90   0.000.000% SAPORTL 31.20   -0.300.000% SAVAREFR 0.00   -261.102.611% SBACBANK 10.60   0.000.000% SEAPEARL 171.40   -1.500.000% SEMLFBSLGF 8.40   0.000.000% SEMLIBBLSF 0.00   -8.500.085% SEMLLECMF 0.00   -9.100.091% SHAHJABANK 19.20   -0.10-0.001% SHASHADNIM 0.00   -27.000.270% SHEPHERD 0.00   -24.000.240% SHURWID 18.60   0.000.000% SHYAMPSUG 98.20   0.000.000% SIBL 12.30   0.000.000% SILCOPHL 23.40   0.000.000% SILVAPHL 0.00   -21.600.216% SIMTEX 0.00   -17.300.173% SINGERBD 151.90   0.000.000% SINOBANGLA 61.30   -0.700.000% SKICL 57.50   -0.500.000% SKTRIMS 24.80   0.000.000% SONALIANSH 434.00   -364.200.000% SONALILIFE 58.30   -0.200.000% SONALIPAPR 619.90   -6.300.000% SONARBAINS 49.60   0.000.000% SONARGAON 0.00   -49.600.496% SOUTHEASTB 0.00   -13.800.138% SPCERAMICS 43.00   0.000.000% SPCL 65.50   0.000.000% SQUARETEXT 67.50   0.000.000% SQURPHARMA 209.80   0.000.000% SSSTEEL 16.60   0.000.000% STANCERAM 0.00   -147.001.470% STANDARINS 0.00   -49.200.492% STANDBANKL 8.80   0.000.000% STYLECRAFT 105.50   0.000.000% SUMITPOWER 34.00   0.000.000% SUNLIFEINS 59.40   0.000.000% TAKAFULINS 47.40   0.000.000% TALLUSPIN 0.00   -10.300.103% TAMIJTEX 178.30   0.000.000% TITASGAS 40.90   0.000.000% TOSRIFA 0.00   -24.200.242% TRUSTB1MF 5.60   0.000.000% TRUSTBANK 34.90   0.000.000% TUNGHAI 0.00   -5.800.058% UCB 13.00   0.000.000% UNILEVERCL 2849.00   0.000.000% UNIONBANK 9.30   0.000.000% UNIONCAP 7.80   -0.100.000% UNIONINS 37.40   -0.200.000% UNIQUEHRL 57.80   -1.600.000% UNITEDFIN 0.00   -15.800.158% UNITEDINS 0.00   -46.500.465% UPGDCL 233.70   0.000.000% USMANIAGL 0.00   -74.600.746% UTTARABANK 23.30   0.000.000% UTTARAFIN 0.00   -33.800.338% VAMLBDMF1 0.00   -7.300.073% VAMLRBBF 0.00   -7.400.074% VFSTDL 0.00   -22.200.222% WALTONHIL 1047.70   0.000.000% WATACHEM 200.20   0.000.000% WMSHIPYARD 11.00   0.000.000% YPL 19.20   0.000.000% ZAHEENSPIN 12.80   0.000.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 0.00   -174.201.742% CROWNCEMNT 0.00   -74.400.744% PBLPBOND 0.00   -4,700.0047.000% JHRML 72.60   -0.600.000% MEGHNAINS 0.00   -44.800.448% CBLPBOND 0.00   -1,037,500.0010,375.000% GLDNJMF 0.00   -10.100.101% NAVANAPHAR 79.60   -2.100.000% CLICL 61.10   -0.800.000% GIB 9.00   0.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

10th December, 2022

Current Time:(BST)

Market Status:Close
10/12/2022

Circuit Breaker

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED