1JANATAMF 4.10   0.000.000% 1STPRIMFMF 12.00   0.000.000% AAMRANET 33.20   0.000.000% AAMRATECH 24.60   1.60-0.016% ABB1STMF 4.20   0.000.000% ABBANK 8.00   0.100.000% ACI 196.30   3.300.003% ACIFORMULA 109.00   9.90-0.001% ACMELAB 59.80   0.80-0.001% ACTIVEFINE 12.30   0.000.000% ADVENT 22.80   0.000.000% AFCAGRO 17.20   0.20-0.001% AFTABAUTO 23.70   0.000.000% AGNISYSL 13.50   0.10-0.001% AGRANINS 17.60   0.000.000% AIBL1STIMF 0.00   -7.000.070% AIL 26.20   0.000.000% AL-HAJTEX 26.50   0.000.000% ALARABANK 14.80   0.100.000% ALIF 6.50   0.000.000% ALLTEX 7.90   0.20-0.001% AMANFEED 26.80   0.000.000% AMBEEPHA 410.10   2.400.004% AMCL(PRAN) 177.90   0.000.000% ANLIMAYARN 29.90   0.000.000% ANWARGALV 68.00   0.40-0.003% APEXFOODS 120.10   0.000.000% APEXFOOT 222.00   2.30-0.018% APEXSPINN 130.70   0.000.000% APEXTANRY 106.90   0.000.000% APOLOISPAT 2.90   0.000.000% ARAMIT 207.80   0.000.000% ARAMITCEM 12.20   0.50-0.001% ARGONDENIM 19.20   0.000.000% ASIAINS 17.00   0.000.001% ASIAPACINS 19.50   0.50-0.002% ATCSLGF 7.00   0.00-0.001% ATLASBANG 110.00   -0.200.000% AZIZPIPES 0.00   -102.701.050% BANGAS 117.70   0.80-0.005% BANKASIA 16.60   0.20-0.001% BARKAPOWER 19.90   0.100.000% BATASHOE 693.20   0.000.000% BATBC 907.60   0.000.000% BAYLEASING 11.10   -0.100.000% BBS 16.20   0.000.000% BBSCABLES 54.60   0.000.000% BDAUTOCA 149.50   2.20-0.007% BDCOM 17.20   0.20-0.002% BDFINANCE 7.90   0.000.000% BDLAMPS 112.70   -0.300.000% BDSERVICE 0.00   -5.200.052% BDTHAI 10.00   0.000.000% BDWELDING 16.70   -0.200.000% BEACHHATCH 13.60   0.000.000% BEACONPHAR 60.70   0.000.000% BENGALWTL 17.00   0.000.000% BERGERPBL 1308.60   0.000.000% BEXIMCO 13.00   0.000.000% BGIC 23.70   0.100.002% BIFC 0.00   -2.600.026% BNICL 17.10   -0.300.000% BRACBANK 31.90   0.000.000% BSC 38.50   0.30-0.001% BSCCL 80.20   2.20-0.006% BSRMLTD 54.30   0.80-0.003% BSRMSTEEL 33.60   0.000.000% BXPHARMA 60.70   0.000.000% BXSYNTH 3.40   0.20-0.002% CAPMBDBLMF 7.10   0.00-0.002% CAPMIBBLMF 6.90   0.000.000% CENTRALINS 23.90   1.10-0.011% CENTRALPHL 13.70   0.500.004% CITYBANK 17.50   1.00-0.004% CITYGENINS 13.40   0.30-0.001% CNATEX 1.80   0.10-0.001% CONFIDCEM 97.00   0.000.000% CONTININS 18.30   0.000.000% CVOPRL 115.40   0.000.000% DACCADYE 3.10   0.100.000% DAFODILCOM 54.80   0.200.002% DBH 92.60   0.000.000% DBH1STMF 6.90   0.000.000% DELTALIFE 58.00   0.000.000% DELTASPINN 3.50   0.000.000% DESCO 34.90   0.10-0.001% DESHBANDHU 10.40   0.000.000% DHAKABANK 10.60   0.400.000% DHAKAINS 24.00   0.000.000% DOREENPWR 57.10   0.000.000% DSHGARME 106.60   -2.100.016% DSSL 9.50   0.000.000% DULAMIACOT 50.80   2.70-0.009% DUTCHBANGL 59.00   0.50-0.002% EASTERNINS 29.80   0.000.000% EASTLAND 20.10   0.100.000% EASTRNLUB 808.90   4.80-0.047% EBL 31.20   -0.30-0.001% EBL1STMF 4.10   0.000.000% EBLNRBMF 0.00   -4.300.043% ECABLES 140.10   0.000.000% EHL 38.80   0.10-0.001% EMERALDOIL 9.50   0.000.000% ENVOYTEX 21.20   0.000.000% ETL 8.20   0.000.000% EXIM1STMF 4.20   0.10-0.001% EXIMBANK 9.50   0.600.001% FAMILYTEX 1.80   0.000.000% FARCHEM 10.00   0.10-0.001% FAREASTFIN 2.40   0.000.000% FAREASTLIF 40.30   0.20-0.002% FASFIN 4.10   0.000.000% FBFIF 3.30   0.000.000% FEDERALINS 10.20   0.000.000% FEKDIL 8.80   0.000.000% FINEFOODS 41.90   0.000.000% FIRSTFIN 5.10   0.300.000% FIRSTSBANK 8.80   0.400.000% FORTUNE 15.90   0.000.000% FUWANGCER 6.70   0.000.000% FUWANGFOOD 11.60   0.000.000% GBBPOWER 12.40   0.000.000% GEMINISEA 144.30   0.000.000% GENNEXT 2.20   0.000.000% GHAIL 16.70   0.000.000% GHCL 31.00   0.000.000% GLAXOSMITH 2046.30   0.000.000% GLOBALINS 14.10   0.000.000% GOLDENSON 5.80   0.30-0.001% GP 238.80   0.000.000% GPHISPAT 24.30   0.000.000% GQBALLPEN 67.00   0.900.002% GRAMEENS2 11.20   0.000.000% GREENDELMF 6.50   0.000.000% GREENDELT 47.30   0.000.000% GSPFINANCE 12.50   0.30-0.001% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 138.40   1.100.016% HFL 15.70   0.000.000% HRTEX 32.20   0.000.000% HWAWELLTEX 31.20   0.000.000% IBNSINA 222.00   4.30-0.018% ICB 68.40   0.000.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 5.30   0.000.000% ICBAGRANI1 6.20   0.000.000% ICBAMCL2ND 7.70   0.000.000% ICBEPMF1S1 6.20   0.000.000% ICBIBANK 3.00   0.200.000% ICBSONALI1 7.60   0.000.000% IDLC 41.90   0.000.000% IFADAUTOS 38.50   0.000.000% IFIC 9.10   0.400.000% IFIC1STMF 4.60   0.000.000% IFILISLMF1 5.70   0.10-0.001% ILFSL 4.20   0.000.000% IMAMBUTTON 20.00   0.900.005% INTECH 19.60   0.000.000% INTRACO 12.70   0.000.000% IPDC 22.60   0.000.000% ISLAMIBANK 17.10   0.30-0.002% ISLAMICFIN 12.20   0.100.000% ISLAMIINS 20.90   0.000.001% ISNLTD 34.10   0.30-0.002% ITC 29.40   0.000.000% JAMUNABANK 17.20   0.40-0.002% JAMUNAOIL 139.00   0.80-0.007% JANATAINS 14.80   0.10-0.001% JMISMDL 293.00   4.20-0.008% JUTESPINN 76.40   -0.700.000% KARNAPHULI 19.00   0.000.000% KAY&QUE 0.00   -208.802.093% KBPPWBIL 6.20   0.100.000% KDSALTD 38.60   0.000.000% KEYACOSMET 2.60   0.100.000% KOHINOOR 472.80   0.000.000% KPCL 45.30   0.000.000% KPPL 17.60   0.000.000% LANKABAFIN 12.90   0.000.000% LEGACYFOOT 63.40   0.50-0.002% LHBL 37.00   1.000.000% LIBRAINFU 493.00   0.400.016% LINDEBD 1239.80   27.10-0.008% LRGLOBMF1 5.80   0.000.000% MAKSONSPIN 5.10   0.000.000% MALEKSPIN 12.90   0.10-0.001% MARICO 1562.50   0.000.000% MATINSPINN 35.10   2.300.000% MBL1STMF 6.70   0.20-0.002% MEGCONMILK 10.30   0.000.000% MEGHNACEM 73.50   0.90-0.008% MEGHNALIFE 43.90   0.80-0.008% MEGHNAPET 0.00   -9.200.092% MERCANBANK 12.80   0.50-0.001% MERCINS 24.60   0.000.000% METROSPIN 8.50   0.000.000% MHSML 7.80   0.000.000% MICEMENT 43.80   0.000.000% MIDASFIN 9.60   0.000.000% MIRACLEIND 17.20   0.000.000% MITHUNKNIT 6.80   0.200.000% MJLBD 65.30   0.400.000% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -131.101.351% MONNOSTAF 794.80   0.000.000% MPETROLEUM 157.80   0.000.000% MTB 24.10   0.000.006% NAHEEACP 47.10   0.000.000% NATLIFEINS 232.00   16.30-0.050% NAVANACNG 33.20   0.20-0.002% NBL 7.20   0.200.000% NCCBANK 12.10   0.20-0.001% NCCBLMF1 5.80   -0.100.000% NFML 8.80   0.000.000% NHFIL 24.60   0.000.000% NITOLINS 21.80   0.000.000% NLI1STMF 9.70   0.10-0.001% NORTHERN 324.90   0.000.000% NORTHRNINS 17.00   0.40-0.004% NPOLYMAR 56.60   0.000.000% NTC 463.00   9.00-0.043% NTLTUBES 103.10   0.000.000% NURANI 7.70   0.000.000% OAL 6.80   0.000.000% OIMEX 24.30   0.000.000% OLYMPIC 150.20   0.000.000% ONEBANKLTD 9.50   0.70-0.001% ORIONINFU 72.10   -0.100.000% ORIONPHARM 42.90   0.00-0.002% PADMALIFE 14.60   0.60-0.006% PADMAOIL 169.60   3.40-0.020% PARAMOUNT 0.00   -36.300.363% PDL 8.50   0.000.000% PENINSULA 17.10   0.000.000% PEOPLESINS 15.80   0.70-0.001% PF1STMF 7.00   0.000.000% PHARMAID 371.80   0.000.000% PHENIXINS 22.00   0.60-0.004% PHOENIXFIN 0.00   -22.900.229% PHPMF1 4.20   0.000.000% PIONEERINS 29.40   0.000.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.20   0.000.000% POPULARLIF 80.00   2.80-0.025% POWERGRID 40.40   0.000.000% PRAGATIINS 32.20   0.000.000% PRAGATILIF 88.30   0.000.000% PREMIERBAN 10.80   0.40-0.001% PREMIERCEM 64.00   -3.90-0.005% PREMIERLEA 4.90   0.000.000% PRIME1ICBA 5.10   0.10-0.001% PRIMEBANK 14.80   0.60-0.002% PRIMEFIN 6.10   0.10-0.001% PRIMEINSUR 17.70   0.70-0.006% PRIMELIFE 46.90   0.000.000% PRIMETEX 15.80   0.000.000% PROGRESLIF 103.20   0.000.000% PROVATIINS 19.40   0.000.000% PTL 48.90   0.000.000% PUBALIBANK 20.70   0.200.000% PURABIGEN 12.00   0.000.000% QUASEMIND 34.90   0.000.000% QUEENSOUTH 24.00   0.000.000% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 227.70   0.000.000% RAKCERAMIC 26.00   0.000.000% RANFOUNDRY 119.30   0.000.000% RDFOOD 11.90   0.10-0.001% RECKITTBEN 3125.50   24.700.135% REGENTTEX 7.80   0.000.000% RELIANCE1 8.40   0.20-0.001% RELIANCINS 36.10   0.100.004% RENATA 1026.20   0.000.000% RENWICKJA 900.00   0.000.000% REPUBLIC 18.60   0.000.000% RNSPIN 3.70   0.000.000% RSRMSTEEL 22.90   0.000.000% RUPALIBANK 24.40   0.000.001% RUPALIINS 15.80   0.000.000% RUPALILIFE 39.10   0.000.000% SAFKOSPINN 11.40   0.20-0.001% SAIFPOWER 13.00   0.000.000% SAIHAMCOT 16.10   0.000.000% SAIHAMTEX 24.50   0.000.000% SALAMCRST 18.60   0.000.001% SALVOCHEM 10.50   0.300.000% SAMATALETH 106.90   0.000.000% SAMORITA 61.20   0.500.000% SANDHANINS 18.00   0.000.000% SAPORTL 16.60   0.000.000% SAVAREFR 98.10   -1.000.003% SEBL1STMF 9.30   0.000.000% SEMLIBBLSF 6.00   0.000.000% SEMLLECMF 5.50   0.10-0.001% SHAHJABANK 20.10   0.30-0.001% SHASHADNIM 21.60   0.000.000% SHEPHERD 15.10   0.000.000% SHURWID 21.70   0.000.000% SHYAMPSUG 25.40   1.50-0.012% SIBL 12.20   0.20-0.001% SIMTEX 14.60   0.000.000% SINGERBD 147.00   0.000.000% SINOBANGLA 48.20   0.000.000% SONALIANSH 340.90   0.000.000% SONARBAINS 30.10   0.000.000% SONARGAON 24.50   0.000.000% SOUTHEASTB 11.70   0.40-0.004% SPCERAMICS 8.00   0.000.000% SPCL 72.00   0.000.000% SQUARETEXT 29.00   0.000.000% SQURPHARMA 172.50   0.000.000% STANCERAM 307.90   0.000.000% STANDARINS 40.00   0.000.000% STANDBANKL 8.80   0.600.000% STYLECRAFT 146.30   0.000.000% SUMITPOWER 35.90   0.70-0.001% SUNLIFEINS 0.00   -17.500.175% TAKAFULINS 28.20   0.000.000% TALLUSPIN 2.70   0.000.001% TITASGAS 30.00   0.30-0.001% TOSRIFA 10.50   0.000.000% TRUSTB1MF 4.80   0.10-0.001% TRUSTBANK 24.50   0.00-0.001% TUNGHAI 2.00   0.100.000% UCB 12.80   0.80-0.002% UNIONCAP 4.90   0.10-0.001% UNIQUEHRL 40.30   0.30-0.003% UNITEDAIR 1.40   0.000.000% UNITEDFIN 12.50   0.000.000% UNITEDINS 34.70   0.000.000% UPGDCL 220.20   0.000.000% USMANIAGL 44.80   0.000.000% UTTARABANK 26.20   0.000.000% UTTARAFIN 46.40   2.70-0.004% VAMLBDMF1 5.00   0.000.000% VAMLRBBF 4.60   0.10-0.001% WATACHEM 306.80   -0.100.000% WMSHIPYARD 11.50   0.000.000% YPL 11.10   0.000.000% ZAHEENSPIN 6.30   0.000.000% ZAHINTEX 3.60   0.000.000% ZEALBANGLA 33.00   1.40-0.014% SILVAPHL 18.60   0.100.000% KTL 9.30   0.000.000% SKTRIMS 62.20   0.000.000% IBP 19.40   0.20-0.002% BPML 39.90   0.000.000% VFSTDL 22.50   0.000.000% MLDYEING 50.00   0.000.000% ACFL 18.60   0.000.000% SSSTEEL 10.30   0.000.000% GENEXIL 54.70   0.000.000% ESQUIRENIT 21.90   0.000.000% SEMLFBSLGF 7.80   0.000.000% NEWLINE 12.90   0.000.000% RUNNERAUTO 46.10   0.000.000% SILCOPHL 22.40   0.000.000% SEAPEARL 79.10   0.000.000% COPPERTECH 20.70   0.000.000% RINGSHINE 6.40   0.000.000% ADNTEL 32.10   0.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th March, 2020

Current Time:(BST)

Market Status:Close
28/03/2020
open bo account

Contact Us

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED