1JANATAMF 4.20   -0.100.000% 1STPRIMFMF 14.50   -0.100.000% AAMRANET 38.80   0.200.002% AAMRATECH 23.10   -0.80-0.001% ABB1STMF 4.20   0.100.000% ABBANK 7.60   -0.100.001% ACI 236.50   5.20-0.008% ACIFORMULA 104.80   -0.400.004% ACMELAB 60.50   0.60-0.005% ACTIVEFINE 18.90   0.10-0.003% ADVENT 0.00   -26.400.264% AFCAGRO 25.00   -0.300.000% AFTABAUTO 0.00   -25.800.263% AGNISYSL 0.00   -14.700.147% AGRANINS 31.90   -0.20-0.002% AIBL1STIMF 7.00   -0.100.000% AIL 28.40   -1.200.000% AL-HAJTEX 0.00   -36.400.372% ALARABANK 16.60   0.20-0.001% ALIF 6.80   -0.700.000% ALLTEX 8.20   -0.200.002% AMANFEED 28.20   0.20-0.003% AMBEEPHA 516.30   -20.700.058% AMCL(PRAN) 195.30   -1.400.009% ANLIMAYARN 25.00   -0.500.001% ANWARGALV 70.10   0.800.003% APEXFOODS 126.20   1.100.001% APEXFOOT 223.00   1.100.008% APEXSPINN 102.90   1.00-0.015% APEXTANRY 105.60   2.70-0.005% APOLOISPAT 4.10   -0.100.000% ARAMIT 0.00   -260.902.609% ARAMITCEM 0.00   -14.500.151% ARGONDENIM 17.50   0.100.000% ASIAINS 29.70   0.40-0.002% ASIAPACINS 27.60   -0.400.004% ATCSLGF 8.00   -0.200.000% ATLASBANG 0.00   -118.801.156% AZIZPIPES 0.00   -136.601.394% BANGAS 215.00   -8.000.012% BANKASIA 19.40   0.100.000% BARKAPOWER 24.60   -0.200.002% BATASHOE 702.00   -7.700.006% BATBC 1081.50   -1.600.023% BAYLEASING 13.70   0.20-0.001% BBS 0.00   -18.700.187% BBSCABLES 0.00   -70.200.702% BDAUTOCA 190.60   11.000.000% BDCOM 21.60   0.200.001% BDFINANCE 9.20   0.100.000% BDLAMPS 150.00   -0.40-0.008% BDSERVICE 0.00   -5.200.052% BDTHAI 0.00   -8.900.088% BDWELDING 16.10   0.30-0.001% BEACHHATCH 13.70   0.00-0.002% BEACONPHAR 34.60   0.80-0.005% BENGALWTL 0.00   -18.400.184% BERGERPBL 1436.70   2.800.000% BEXIMCO 0.00   -15.000.149% BGIC 23.90   0.100.000% BIFC 2.30   -0.100.000% BNICL 22.60   -0.500.001% BRACBANK 60.70   0.500.000% BSC 47.70   -0.30-0.002% BSCCL 106.70   0.40-0.005% BSRMLTD 56.50   0.80-0.003% BSRMSTEEL 46.50   0.400.002% BXPHARMA 0.00   -80.500.798% BXSYNTH 0.00   -3.600.035% CAPMBDBLMF 9.10   -0.800.001% CAPMIBBLMF 9.30   -0.300.002% CENTRALINS 27.20   -0.60-0.001% CENTRALPHL 0.00   -7.900.079% CITYBANK 21.70   0.10-0.001% CITYGENINS 23.10   -0.700.003% CNATEX 1.80   -0.200.000% CONFIDCEM 0.00   -129.601.296% CONTININS 24.30   0.30-0.002% CVOPRL 0.00   -102.101.021% DACCADYE 3.00   0.000.000% DAFODILCOM 0.00   -51.000.510% DBH 121.50   1.200.001% DBH1STMF 8.30   0.000.000% DELTALIFE 86.90   1.30-0.007% DELTASPINN 3.90   -0.300.000% DESCO 0.00   -40.600.406% DESHBANDHU 0.00   -11.400.114% DHAKABANK 11.60   -0.300.001% DHAKAINS 36.80   -0.400.000% DOREENPWR 55.30   -0.60-0.003% DSHGARME 125.00   1.40-0.011% DSSL 0.00   -10.900.108% DULAMIACOT 0.00   -39.300.414% DUTCHBANGL 71.80   0.10-0.002% EASTERNINS 47.90   0.90-0.001% EASTLAND 25.90   -0.500.002% EASTRNLUB 1038.40   7.500.028% EBL 35.10   0.000.000% EBL1STMF 4.50   0.000.000% EBLNRBMF 4.20   0.000.000% ECABLES 243.20   -4.000.026% EHL 42.20   0.50-0.003% EMERALDOIL 14.90   -0.10-0.007% ENVOYTEX 23.80   -0.400.002% ETL 9.40   -0.100.000% EXIM1STMF 4.60   0.000.000% EXIMBANK 9.90   0.000.000% FAMILYTEX 2.30   0.100.000% FARCHEM 7.60   -0.700.000% FAREASTFIN 2.70   0.000.000% FAREASTLIF 50.40   0.300.001% FASFIN 6.50   0.000.000% FBFIF 3.80   -0.100.000% FEDERALINS 15.40   0.80-0.001% FEKDIL 9.50   -0.300.000% FINEFOODS 45.40   -0.90-0.002% FIRSTFIN 3.40   -0.100.000% FIRSTSBANK 9.50   -0.200.001% FORTUNE 0.00   -29.900.306% FUWANGCER 0.00   -7.200.072% FUWANGFOOD 0.00   -9.100.092% GBBPOWER 0.00   -14.500.144% GEMINISEA 201.00   -16.000.012% GENNEXT 0.00   -2.600.026% GHAIL 21.60   0.30-0.001% GHCL 26.50   -0.200.001% GLAXOSMITH 1715.00   -21.200.028% GLOBALINS 24.50   -0.100.001% GOLDENSON 0.00   -7.000.070% GP 328.50   5.400.010% GPHISPAT 0.00   -29.100.291% GQBALLPEN 75.70   5.10-0.005% GRAMEENS2 11.30   -0.100.000% GREENDELMF 7.70   -0.100.000% GREENDELT 55.70   4.10-0.002% GSPFINANCE 15.30   0.200.000% HAKKANIPUL 0.00   -42.600.439% HEIDELBCEM 166.20   0.700.010% HFL 16.70   -0.300.001% HRTEX 34.20   0.60-0.003% HWAWELLTEX 34.30   -1.000.000% IBNSINA 240.10   -0.700.012% ICB 78.40   0.100.002% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.80   0.000.000% ICBAGRANI1 5.60   -0.100.000% ICBAMCL2ND 8.30   0.10-0.001% ICBEPMF1S1 4.60   0.000.000% ICBIBANK 3.40   0.000.000% ICBSONALI1 5.70   -0.200.001% IDLC 50.70   0.30-0.003% IFADAUTOS 39.40   1.10-0.005% IFIC 9.50   0.000.000% IFIC1STMF 4.30   0.000.000% IFILISLMF1 6.00   0.200.000% ILFSL 5.20   0.100.000% IMAMBUTTON 0.00   -20.500.199% INTECH 0.00   -13.300.134% INTRACO 14.20   -0.100.001% IPDC 25.80   0.200.000% ISLAMIBANK 19.00   0.000.000% ISLAMICFIN 15.40   0.30-0.002% ISLAMIINS 24.60   0.30-0.001% ISNLTD 0.00   -34.400.346% ITC 34.30   -0.60-0.004% JAMUNABANK 18.00   -0.100.000% JAMUNAOIL 167.60   -1.10-0.002% JANATAINS 19.70   0.30-0.001% JMISMDL 391.50   -1.20-0.010% JUTESPINN 81.00   0.80-0.015% KARNAPHULI 19.60   0.000.001% KAY&QUE 0.00   -203.902.068% KBPPWBIL 0.00   -5.000.050% KDSALTD 40.40   0.300.002% KEYACOSMET 3.40   0.000.000% KOHINOOR 350.00   -4.400.010% KPCL 43.10   0.10-0.003% KPPL 0.00   -12.900.123% LANKABAFIN 17.30   0.70-0.001% LEGACYFOOT 83.80   2.800.008% LHBL 31.50   -0.400.001% LIBRAINFU 774.10   3.700.007% LINDEBD 1330.00   -11.400.036% LRGLOBMF1 6.70   0.10-0.002% MAKSONSPIN 4.30   0.10-0.001% MALEKSPIN 12.40   0.00-0.001% MARICO 1716.00   -29.300.146% MATINSPINN 0.00   -32.700.319% MBL1STMF 6.10   -0.300.001% MEGCONMILK 0.00   -10.900.109% MEGHNACEM 72.80   0.000.002% MEGHNALIFE 54.90   -0.500.001% MEGHNAPET 0.00   -8.000.080% MERCANBANK 12.70   0.00-0.001% MERCINS 35.20   -0.100.001% METROSPIN 0.00   -5.700.057% MHSML 0.00   -10.400.112% MICEMENT 43.10   -0.600.001% MIDASFIN 13.80   0.200.001% MIRACLEIND 17.30   -0.500.002% MITHUNKNIT 9.00   0.800.000% MJLBD 77.10   -0.900.003% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -142.901.436% MONNOSTAF 835.30   -7.500.013% MPETROLEUM 194.50   -0.10-0.003% MTB 28.40   -0.10-0.002% NAHEEACP 42.20   0.60-0.001% NATLIFEINS 247.50   3.600.017% NAVANACNG 0.00   -39.700.394% NBL 7.90   -0.100.001% NCCBANK 12.00   -0.300.000% NCCBLMF1 5.60   -0.100.001% NFML 9.20   0.20-0.002% NHFIL 35.80   1.10-0.002% NITOLINS 29.50   -0.200.001% NLI1STMF 10.90   0.000.000% NORTHERN 745.80   17.40-0.021% NORTHRNINS 24.60   0.20-0.002% NPOLYMAR 72.60   2.40-0.001% NTC 585.70   -13.600.034% NTLTUBES 157.00   -6.500.021% NURANI 8.30   -0.100.001% OAL 6.20   0.30-0.001% OIMEX 22.10   1.000.001% OLYMPIC 177.20   -1.200.004% ONEBANKLTD 10.40   0.00-0.001% ORIONINFU 59.50   1.40-0.006% ORIONPHARM 30.30   0.400.000% PADMALIFE 14.60   0.500.000% PADMAOIL 230.00   0.70-0.001% PARAMOUNT 25.30   0.60-0.003% PDL 10.10   0.000.000% PENINSULA 21.10   1.00-0.003% PEOPLESINS 22.60   0.30-0.001% PF1STMF 5.60   -0.200.001% PHARMAID 489.00   -4.00-0.021% PHENIXINS 28.80   0.300.000% PHOENIXFIN 25.50   1.10-0.011% PHPMF1 4.10   0.000.000% PIONEERINS 36.20   -0.500.003% PLFSL 0.00   -3.000.030% POPULAR1MF 4.10   0.000.000% POPULARLIF 88.20   -0.300.012% POWERGRID 57.90   0.80-0.001% PRAGATIINS 39.90   -0.600.001% PRAGATILIF 139.90   -5.800.005% PREMIERBAN 12.40   0.000.000% PREMIERCEM 50.10   0.100.000% PREMIERLEA 6.00   0.100.000% PRIME1ICBA 5.20   -0.100.000% PRIMEBANK 18.80   -0.10-0.001% PRIMEFIN 6.00   -0.100.000% PRIMEINSUR 25.00   -0.400.002% PRIMELIFE 51.10   0.700.001% PRIMETEX 0.00   -19.500.195% PROGRESLIF 73.60   1.200.000% PROVATIINS 31.80   -0.500.002% PTL 55.20   1.00-0.003% PUBALIBANK 24.90   0.100.001% PURABIGEN 18.80   1.30-0.003% QUASEMIND 34.20   1.900.001% QUEENSOUTH 27.80   2.50-0.003% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 245.10   -3.500.017% RAKCERAMIC 31.70   0.100.001% RANFOUNDRY 120.10   0.000.005% RDFOOD 0.00   -11.700.117% RECKITTBEN 2852.00   -17.800.064% REGENTTEX 9.50   -0.10-0.001% RELIANCE1 8.20   -0.200.001% RELIANCINS 46.80   1.20-0.002% RENATA 1194.00   -115.20-0.026% RENWICKJA 0.00   -995.309.953% REPUBLIC 26.70   0.300.000% RNSPIN 0.00   -3.100.031% RSRMSTEEL 26.70   0.20-0.003% RUPALIBANK 29.10   -0.100.001% RUPALIINS 21.70   0.100.002% RUPALILIFE 55.90   0.20-0.002% SAFKOSPINN 11.50   0.200.002% SAIFPOWER 13.60   0.300.000% SAIHAMCOT 19.10   0.000.000% SAIHAMTEX 0.00   -28.300.283% SALAMCRST 21.00   0.000.000% SALVOCHEM 0.00   -9.700.097% SAMATALETH 0.00   -108.401.174% SAMORITA 68.40   2.00-0.006% SANDHANINS 24.10   0.60-0.002% SAPORTL 18.00   0.100.000% SAVAREFR 0.00   -110.801.083% SEBL1STMF 10.00   0.100.000% SEMLIBBLSF 7.70   -0.300.001% SEMLLECMF 6.80   0.10-0.001% SHAHJABANK 25.00   0.300.000% SHASHADNIM 0.00   -24.700.247% SHEPHERD 0.00   -32.400.333% SHURWID 0.00   -30.000.309% SHYAMPSUG 0.00   -22.800.228% SIBL 14.50   0.000.000% SIMTEX 0.00   -17.800.178% SINGERBD 183.90   3.200.000% SINOBANGLA 71.40   -0.30-0.003% SONALIANSH 392.60   -11.600.021% SONARBAINS 50.10   -1.100.003% SONARGAON 0.00   -28.400.281% SOUTHEASTB 12.70   0.000.000% SPCERAMICS 0.00   -8.700.090% SPCL 72.40   -0.600.005% SQUARETEXT 34.10   -0.300.002% SQURPHARMA 219.00   4.60-0.011% STANCERAM 596.60   -12.800.076% STANDARINS 35.50   0.200.003% STANDBANKL 7.80   -0.20-0.001% STYLECRAFT 710.90   1.80-0.013% SUMITPOWER 37.50   -0.200.001% SUNLIFEINS 15.40   0.40-0.001% TAKAFULINS 29.30   0.80-0.003% TALLUSPIN 3.70   0.000.001% TITASGAS 34.30   -0.400.000% TOSRIFA 0.00   -9.700.097% TRUSTB1MF 4.40   -0.100.001% TRUSTBANK 28.40   -0.200.000% TUNGHAI 2.20   0.00-0.001% UCB 13.80   -0.400.000% UNIONCAP 6.00   0.100.000% UNIQUEHRL 48.10   -0.900.009% UNITEDAIR 1.40   0.000.000% UNITEDFIN 16.70   0.50-0.001% UNITEDINS 56.40   5.100.000% UPGDCL 262.50   -1.000.011% USMANIAGL 0.00   -52.000.537% UTTARABANK 27.40   0.00-0.001% UTTARAFIN 58.00   0.000.000% VAMLBDMF1 6.40   -0.20-0.001% VAMLRBBF 5.10   0.000.000% WATACHEM 478.40   -19.200.009% WMSHIPYARD 10.50   0.200.000% YPL 8.50   -0.10-0.001% ZAHEENSPIN 0.00   -6.000.059% ZAHINTEX 3.50   0.000.000% ZEALBANGLA 0.00   -35.600.356% SILVAPHL 16.80   0.40-0.001% KTL 11.90   -0.800.000% SKTRIMS 0.00   -45.400.465% IBP 0.00   -19.400.194% BPML 44.80   1.10-0.002% VFSTDL 23.40   0.000.002% MLDYEING 39.70   3.10-0.003% ACFL 20.60   0.10-0.001% SSSTEEL 0.00   -31.700.317% GENEXIL 55.30   -0.10-0.003% ESQUIRENIT 28.90   1.200.000% SEMLFBSLGF 12.90   0.000.001% NEWLINE 0.00   -13.900.139% RUNNERAUTO 61.10   1.100.002% SILCOPHL 34.90   1.10-0.001% SEAPEARL 0.00   -31.600.347% COPPERTECH 0.00   -25.700.257%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 14.5000   0.300.000% AAMRANET 39.4000   -1.200.001% AAMRATECH 23.3000   0.300.001% ABB1STMF 4.1000   -0.100.000% ABBANK 7.6000   -0.100.000% ACFL 21.7000   -0.400.009% ACI 230.0000   -4.80-0.001% ACIFORMULA 108.5000   0.600.000% ACMELAB 60.2000   1.200.000% ACTIVEFINE 17.9000   0.60-0.001% ADVENT 26.4000   -0.200.000% AFCAGRO 24.5000   0.600.000% AFTABAUTO 26.0000   0.100.000% AGNISYSL 14.9000   0.000.000% AIBL1STIMF 6.5000   0.000.000% AIL 30.5000   -0.500.000% ALARABANK 16.5000   0.00-0.001% ALLTEX 8.0000   0.000.000% AMANFEED 27.4000   -1.300.002% AMBEEPHA 502.0000   0.800.000% AMCL(PRAN) 179.1000   0.000.000% ANLIMAYARN 26.0000   0.000.000% ANWARGALV 70.3000   0.500.000% APEXFOODS 130.0000   0.000.000% APEXFOOT 208.0000   -19.100.088% APEXSPINN 105.0000   0.000.000% APEXTANRY 104.0000   4.900.000% APOLOISPAT 4.2000   -0.100.001% ARAMIT 280.0000   6.500.000% ARAMITCEM 14.9000   -0.10-0.007% ARGONDENIM 17.9000   0.000.000% ASIAINS 27.6000   2.200.002% ASIAPACINS 28.0000   0.000.000% ATCSLGF 7.9000   -0.100.000% AZIZPIPES 141.0000   5.50-0.010% BANGAS 227.3000   -2.800.000% BANKASIA 19.0000   0.000.000% BARKAPOWER 25.8000   0.00-0.258% BATASHOE 740.0000   11.900.000% BATBC 1094.2000   -4.000.000% BAYLEASING 14.2000   -0.200.000% BBS 18.8000   -0.100.001% BBSCABLES 72.4000   1.400.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 23.0000   0.300.000% BDFINANCE 9.3000   -0.300.001% BDLAMPS 147.1000   0.000.000% BDTHAI 8.7000   -0.500.000% BDWELDING 16.0000   0.000.000% BEACHHATCH 15.0000   0.000.000% BEACONPHAR 28.5000   0.300.000% BENGALWTL 18.4000   0.000.000% BERGERPBL 1444.0000   19.00-0.062% BEXIMCO 14.8000   -0.100.000% BGIC 24.0000   0.400.000% BIFC 2.4000   0.000.000% BNICL 22.4000   0.400.000% BPML 44.6000   -0.500.000% BRACBANK 59.3000   0.00-0.001% BSC 48.6000   0.80-0.004% BSCCL 110.1000   -2.700.000% BSRMLTD 56.7000   0.000.000% BSRMSTEEL 46.3000   0.000.000% BXPHARMA 80.4000   1.900.000% BXSYNTH 3.8000   0.300.000% CAPMBDBLMF 8.7000   0.000.000% CAPMIBBLMF 9.2000   0.000.001% CENTRALINS 27.4000   0.200.002% CENTRALPHL 7.9000   -0.200.001% CITYBANK 21.5000   0.00-0.001% CITYGENINS 23.1000   1.500.001% CNATEX 1.8000   -0.100.000% CONFIDCEM 127.1000   0.400.001% CONTININS 24.3000   0.80-0.001% COPPERTECH 24.5000   -0.600.000% CVOPRL 109.0000   4.00-0.009% DACCADYE 3.1000   0.100.000% DAFODILCOM 52.0000   0.000.000% DBH 123.3000   0.000.000% DBH1STMF 8.2000   0.00-0.006% DELTALIFE 85.5000   0.000.000% DELTASPINN 4.5000   0.000.000% DESCO 43.9000   0.000.000% DESHBANDHU 11.8000   0.100.000% DHAKABANK 12.0000   -0.200.001% DHAKAINS 38.1000   -0.100.001% DOREENPWR 56.4000   1.200.000% DSSL 11.5000   -0.300.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 72.1000   -2.000.000% EASTERNINS 49.5000   3.40-0.002% EASTLAND 26.6000   1.900.000% EBL 35.0000   0.300.000% EBL1STMF 4.5000   0.000.000% EBLNRBMF 4.2000   0.000.000% ECABLES 250.1000   20.10-0.003% EHL 42.1000   -1.100.000% EMERALDOIL 14.4000   0.000.000% ENVOYTEX 26.2000   0.000.000% ESQUIRENIT 27.8000   -1.000.000% ETL 9.1000   0.000.000% EXIM1STMF 4.5000   0.000.000% EXIMBANK 9.9000   0.100.000% FAMILYTEX 2.2000   -0.100.000% FARCHEM 8.5000   -0.100.000% FAREASTFIN 2.8000   0.100.000% FAREASTLIF 48.5000   0.000.000% FASFIN 6.5000   -0.100.000% FBFIF 3.8000   0.000.000% FEDERALINS 14.8000   0.600.000% FEKDIL 10.0000   -1.100.000% FINEFOODS 46.1000   1.900.000% FIRSTFIN 3.4000   0.000.000% FIRSTSBANK 9.6000   0.000.000% FORTUNE 30.5000   -0.600.002% FUWANGCER 7.2000   0.00-0.001% FUWANGFOOD 9.4000   0.10-0.002% GBBPOWER 14.3000   0.200.000% GENEXIL 52.8000   1.70-0.002% GENNEXT 2.6000   0.100.000% GHAIL 22.2000   0.00-0.222% GHCL 28.0000   -1.000.000% GOLDENSON 6.8000   -0.100.002% GP 308.0000   -5.600.016% GPHISPAT 30.2000   1.10-0.001% GQBALLPEN 67.9000   3.600.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 7.7000   0.000.000% GREENDELT 57.4000   0.000.000% GSPFINANCE 15.3000   0.000.000% HAKKANIPUL 44.5000   2.200.000% HEIDELBCEM 167.0000   -2.300.009% HFL 16.3000   -0.500.000% HRTEX 35.7000   0.000.000% HWAWELLTEX 31.1000   -3.400.000% IBBLPBOND 910.0000   0.000.000% IBNSINA 242.0000   -0.700.000% IBP 18.8000   -0.20-0.001% ICB 83.2000   0.00-0.832% ICB3RDNRB 4.9000   0.100.000% ICBAGRANI1 5.5000   0.200.000% ICBAMCL2ND 9.6000   0.70-0.008% ICBEPMF1S1 4.5000   0.000.000% ICBSONALI1 6.1000   0.000.000% IDLC 50.5000   0.000.000% IFADAUTOS 40.2000   -0.900.000% IFIC 9.8000   0.10-0.001% IFIC1STMF 4.1000   -0.100.000% IFILISLMF1 5.5000   0.100.000% IMAMBUTTON 22.5000   1.500.003% INTECH 13.8000   -0.100.000% INTRACO 15.5000   0.00-0.155% IPDC 26.0000   0.60-0.002% ISLAMIBANK 19.5000   0.100.000% ISLAMICFIN 15.4000   0.600.000% ISLAMIINS 24.3000   0.800.000% ISNLTD 34.0000   -0.900.001% ITC 35.8000   0.000.000% JAMUNABANK 17.4000   -0.200.000% JAMUNAOIL 165.0000   -0.500.000% JANATAINS 20.2000   1.70-0.006% JMISMDL 404.0000   12.000.000% KAY&QUE 200.0000   3.50-0.002% KBPPWBIL 5.2000   -0.100.000% KDSALTD 41.6000   0.200.002% KEYACOSMET 3.4000   0.000.000% KOHINOOR 434.5000   0.00-0.724% KPCL 44.7000   -0.100.001% KPPL 13.5000   0.000.000% KTL 13.5000   -0.50-0.001% LANKABAFIN 17.2000   0.300.000% LEGACYFOOT 86.0000   5.500.002% LHBL 31.8000   -0.100.000% LIBRAINFU 790.8000   0.000.000% LINDEBD 1360.0000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 4.3000   -0.100.000% MALEKSPIN 12.5000   -0.300.000% MARICO 1699.0000   18.400.000% MATINSPINN 30.2000   2.700.000% MBL1STMF 5.5000   0.000.000% MEGHNACEM 78.0000   -7.80-0.003% MEGHNALIFE 54.0000   0.000.000% MERCANBANK 12.8000   -0.100.000% MERCINS 36.0000   -2.000.000% METROSPIN 5.8000   -0.200.000% MHSML 10.2000   0.70-0.012% MICEMENT 42.8000   0.00-0.428% MIDASFIN 13.9000   0.000.000% MIRACLEIND 17.4000   -0.700.000% MITHUNKNIT 7.3000   0.300.000% MJLBD 78.6000   1.10-0.001% MLDYEING 34.0000   1.80-0.002% MONNOCERA 153.7000   1.200.000% MPETROLEUM 194.7000   1.100.001% MTB 29.4000   -3.000.000% NAHEEACP 41.5000   -1.50-0.012% NATLIFEINS 215.3000   -10.700.000% NAVANACNG 39.3000   -1.100.000% NBL 8.2000   0.000.000% NCCBANK 12.5000   -0.100.000% NCCBLMF1 5.4000   0.000.000% NEWLINE 14.9000   -0.20-0.004% NFML 8.4000   -0.600.000% NHFIL 35.3000   0.100.002% NITOLINS 29.4000   1.50-0.012% NLI1STMF 10.8000   0.000.000% NORTHRNINS 24.4000   0.90-0.002% NPOLYMAR 72.3000   0.300.006% NTC 621.5000   -9.600.000% NURANI 8.5000   0.200.000% OAL 6.6000   0.000.000% OIMEX 23.0000   -0.300.001% OLYMPIC 182.0000   0.000.000% ONEBANKLTD 10.5000   -0.200.001% ORIONINFU 54.2000   -1.000.000% ORIONPHARM 29.0000   0.000.000% PADMALIFE 14.5000   0.000.000% PADMAOIL 227.5000   0.000.000% PARAMOUNT 25.0000   0.600.000% PDL 11.9000   0.00-0.119% PENINSULA 20.0000   0.800.001% PEOPLESINS 20.0000   0.000.000% PF1STMF 5.7000   0.100.000% PHENIXINS 24.5000   0.000.000% PHOENIXFIN 24.5000   0.000.000% PHPMF1 4.0000   0.000.000% PIONEERINS 36.0000   0.000.000% POPULAR1MF 4.0000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 57.2000   0.000.000% PRAGATIINS 40.1000   0.000.000% PRAGATILIF 138.0000   0.000.000% PREMIERBAN 12.1000   -0.100.000% PREMIERCEM 51.8000   -5.700.000% PREMIERLEA 6.0000   -0.100.000% PRIME1ICBA 5.2000   0.000.000% PRIMEBANK 18.9000   0.000.000% PRIMEFIN 6.3000   0.30-0.002% PRIMEINSUR 25.0000   0.000.000% PRIMELIFE 51.1000   0.000.000% PRIMETEX 19.7000   -0.200.000% PROGRESLIF 80.0000   0.000.000% PROVATIINS 32.8000   0.500.001% PTL 59.0000   0.00-0.590% PUBALIBANK 24.6000   -0.200.000% QUASEMIND 33.8000   -1.100.001% QUEENSOUTH 24.6000   -0.700.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 32.2000   0.500.000% RANFOUNDRY 132.7000   0.000.000% RDFOOD 11.8000   0.000.001% RECKITTBEN 2758.6000   0.000.000% REGENTTEX 9.2000   -0.300.000% RELIANCE1 7.8000   0.000.000% RELIANCINS 47.0000   0.000.000% REPUBLIC 26.4000   0.900.000% RNSPIN 3.0000   0.000.000% RSRMSTEEL 26.6000   0.100.000% RUNNERAUTO 56.5000   -0.900.000% RUPALIBANK 29.0000   0.000.000% RUPALIINS 21.5000   0.40-0.001% RUPALILIFE 51.3000   -1.600.003% SAFKOSPINN 12.0000   0.700.000% SAIFPOWER 15.0000   0.00-0.150% SAIHAMCOT 18.3000   -0.800.000% SAIHAMTEX 28.1000   0.000.000% SALAMCRST 21.1000   -0.100.000% SALVOCHEM 8.3000   -0.300.000% SAMATALETH 102.0000   -6.000.000% SAMORITA 66.5000   0.000.000% SANDHANINS 24.3000   1.300.000% SAPORTL 18.0000   -1.700.000% SEAPEARL 28.5000   2.400.002% SEBL1STMF 9.4000   0.000.000% SEMLFBSLGF 13.1000   -0.300.002% SEMLIBBLSF 7.9000   -0.600.000% SEMLLECMF 6.8000   -0.200.000% SHAHJABANK 25.0000   -0.20-0.002% SHASHADNIM 25.0000   0.70-0.002% SHEPHERD 32.0000   0.000.000% SHURWID 29.8000   -1.300.003% SIBL 14.6000   -0.10-0.001% SILCOPHL 38.1000   0.000.000% SILVAPHL 16.0000   -0.400.000% SIMTEX 18.0000   -0.500.001% SINGERBD 184.1000   -0.600.002% SINOBANGLA 72.0000   -1.000.000% SKTRIMS 45.4000   0.000.000% SONARBAINS 48.1000   -2.000.012% SONARGAON 29.8000   -0.200.000% SOUTHEASTB 12.6000   -0.300.000% SPCERAMICS 9.0000   -0.400.000% SPCL 73.0000   0.000.002% SQUARETEXT 37.0000   0.000.000% SQURPHARMA 238.0000   0.600.005% SSSTEEL 30.9000   -1.10-0.003% STANCERAM 547.5000   0.00-5.475% STANDARINS 34.5000   0.000.000% STANDBANKL 8.2000   -0.400.000% SUMITPOWER 37.2000   0.00-0.001% SUNLIFEINS 14.5000   0.000.000% TAKAFULINS 29.0000   0.000.000% TALLUSPIN 3.4000   0.000.000% TITASGAS 37.9000   0.00-0.379% TOSRIFA 10.5000   0.200.002% TRUSTB1MF 4.2000   -0.100.000% TRUSTBANK 29.1000   0.000.000% TUNGHAI 2.0000   0.100.000% UCB 14.3000   0.000.000% UNIONCAP 6.1000   0.100.000% UNIQUEHRL 47.4000   0.00-0.474% UNITEDAIR 1.5000   0.000.000% UPGDCL 266.5000   5.100.010% USMANIAGL 53.0000   2.000.000% UTTARABANK 27.1000   -0.100.000% UTTARAFIN 56.2000   0.000.000% VAMLBDMF1 6.3000   0.000.000% VAMLRBBF 5.1000   0.000.000% VFSTDL 25.0000   0.000.000% WATACHEM 610.0000   9.900.000% WMSHIPYARD 10.7000   -0.100.000% YPL 8.7000   -0.400.000% ZAHEENSPIN 6.1000   0.00-0.001% ZAHINTEX 3.4000   -0.300.000%
CSE

22nd November, 2019

Current Time:(BST)

Market Status:Close
22/11/2019
open bo account

Contact Us

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED