DOREENPWR 83.60   0.70-0.007% NAHEEACP 51.80   -1.30-0.001% NURANI 14.90   0.20-0.001% QUEENSOUTH 34.90   0.30-0.002% SEMLLECMF 6.70   0.000.000% LHBL 40.20   -0.300.002% ICBAGRANI1 6.90   0.300.000% GENEXIL 36.00   0.700.000% UCB 18.00   0.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 941.50   19.00-0.365% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.50   0.10-0.001% VFSTDL 52.00   -0.900.005% 1STPRIMFMF 8.60   -0.100.000% ALIF 9.10   -0.100.001% BBSCABLES 92.70   -0.60-0.005% YPL 13.00   -0.200.000% QUASEMIND 34.80   -0.40-0.004% AAMRATECH 25.30   0.100.000% ABB1STMF 4.50   0.000.000% ABBANK 11.40   -0.400.000% ACI 312.50   -0.30-0.007% ACIFORMULA 146.40   1.60-0.010% ACTIVEFINE 26.60   -0.300.001% AFCAGRO 28.90   0.10-0.001% AFTABAUTO 36.70   0.70-0.001% AGNISYSL 20.20   0.300.001% AGRANINS 36.00   -2.600.003% AIBL1STIMF 7.80   0.000.000% AL-HAJTEX 82.40   0.60-0.006% ALARABANK 20.70   0.20-0.001% ALLTEX 13.30   -0.200.000% AMBEEPHA 663.80   -5.900.005% AMCL(PRAN) 251.00   0.60-0.020% ANLIMAYARN 33.80   -0.600.000% ANWARGALV 72.20   1.20-0.003% APEXFOODS 166.40   3.80-0.010% APEXFOOT 269.20   0.400.006% APEXSPINN 126.70   1.70-0.015% APEXTANRY 139.60   -0.200.001% APOLOISPAT 6.80   -0.200.000% ARAMIT 361.20   10.60-0.024% ARAMITCEM 20.50   0.20-0.002% ARGONDENIM 24.20   -0.100.000% ASIAINS 26.40   -1.60-0.002% ASIAPACINS 20.90   -0.30-0.005% ATLASBANG 134.80   -0.10-0.006% AZIZPIPES 0.00   -148.001.514% BANGAS 244.60   19.60-0.012% BANKASIA 17.30   0.200.002% BATASHOE 1152.00   6.000.017% BATBC 1480.50   3.70-0.033% BAYLEASING 17.30   -0.300.001% BBS 27.20   -0.500.000% BDAUTOCA 216.40   -1.700.006% BDCOM 28.90   0.10-0.003% BDFINANCE 14.70   0.40-0.001% BDLAMPS 228.00   0.50-0.003% BDSERVICE 0.00   -5.200.052% BDTHAI 18.30   -0.100.000% BDWELDING 18.90   -0.200.002% BEACHHATCH 19.10   0.400.000% BEACONPHAR 18.70   0.00-0.001% AMANFEED 43.70   0.50-0.002% BENGALWTL 27.00   -0.100.002% BERGERPBL 1748.10   -3.60-0.099% BEXIMCO 22.40   -0.300.000% BGIC 18.90   -0.300.001% BIFC 5.30   -0.20-0.001% BRACBANK 63.00   -2.20-0.002% BSC 48.00   1.100.001% BSCCL 170.20   2.600.008% BSRMSTEEL 59.60   -0.200.002% BXPHARMA 81.90   -1.30-0.006% BXSYNTH 6.20   -0.10-0.001% CENTRALINS 20.20   -0.300.007% CENTRALPHL 13.40   0.00-0.001% CITYBANK 25.00   0.90-0.002% CITYGENINS 14.00   -0.700.001% CONFIDCEM 162.10   -2.200.000% CONTININS 19.80   0.10-0.003% CVOPRL 158.90   4.40-0.003% DACCADYE 4.50   0.100.000% DAFODILCOM 53.70   3.20-0.003% DBH 121.60   -3.500.001% DBH1STMF 8.30   0.000.000% DELTALIFE 97.10   -1.800.004% DELTASPINN 6.30   0.200.000% DESCO 45.30   0.900.001% DESHBANDHU 12.40   0.00-0.002% DHAKABANK 13.60   0.100.000% DHAKAINS 22.60   0.30-0.003% DSHGARME 223.80   6.70-0.023% DULAMIACOT 57.40   0.80-0.005% DUTCHBANGL 79.90   2.70-0.004% EASTERNINS 46.40   -2.00-0.003% EASTLAND 24.00   -0.300.000% EASTRNLUB 1470.00   -11.500.107% EBL 40.40   0.10-0.001% EBL1STMF 6.10   0.20-0.001% EBLNRBMF 4.40   0.100.000% ECABLES 337.00   -6.000.005% EHL 48.50   -0.700.001% EMERALDOIL 17.00   0.10-0.004% ENVOYTEX 34.00   0.400.000% EXIM1STMF 5.10   0.10-0.001% EXIMBANK 11.40   0.10-0.001% FAMILYTEX 4.00   0.000.000% FARCHEM 12.50   -0.10-0.001% FAREASTFIN 5.70   0.20-0.001% FAREASTLIF 62.60   -0.300.003% FASFIN 8.60   0.00-0.001% FBFIF 4.30   0.10-0.001% FEDERALINS 10.70   -0.400.001% FEKDIL 14.60   0.00-0.001% FINEFOODS 43.50   0.70-0.001% FIRSTSBANK 0.00   -10.200.101% FUWANGCER 11.40   0.30-0.001% FUWANGFOOD 14.60   0.30-0.001% GBBPOWER 9.80   0.30-0.001% GEMINISEA 303.50   2.70-0.021% GENNEXT 5.70   -0.100.001% GHAIL 33.60   0.300.002% GHCL 37.00   0.20-0.002% GLAXOSMITH 1439.20   -6.600.109% GLOBALINS 13.90   -0.700.001% GOLDENSON 9.60   0.200.000% GP 373.60   5.200.004% GPHISPAT 35.00   0.000.000% GQBALLPEN 80.70   0.10-0.005% GRAMEENS2 12.90   -0.200.001% GREENDELMF 7.40   0.100.000% GREENDELT 59.30   -0.500.002% GSPFINANCE 17.60   0.30-0.001% HAKKANIPUL 65.10   -1.600.005% HEIDELBCEM 265.00   0.30-0.002% HFL 20.60   0.000.000% HRTEX 43.00   0.30-0.001% HWAWELLTEX 37.50   0.100.000% IBNSINA 254.40   -0.70-0.003% ICB 112.30   3.10-0.004% CAPMIBBLMF 7.20   0.10-0.001% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.30   -0.100.000% ICBAMCL2ND 8.00   -0.100.001% ICBEPMF1S1 5.70   -0.100.002% ICBIBANK 4.00   0.000.000% ITC 42.70   0.100.001% ICBSONALI1 7.10   0.200.000% IDLC 60.70   0.000.000% IFIC 10.70   0.20-0.002% IFIC1STMF 4.30   0.000.000% IFILISLMF1 6.80   0.000.000% ILFSL 9.70   -0.100.000% IMAMBUTTON 23.90   -0.300.001% INTECH 36.30   0.60-0.004% IPDC 34.50   1.00-0.001% ISLAMIBANK 25.50   -0.400.002% ISLAMICFIN 15.80   -0.200.001% ISLAMIINS 19.50   -0.600.001% ISNLTD 34.60   1.500.001% JAMUNABANK 18.10   0.300.000% JAMUNAOIL 182.70   0.50-0.001% JANATAINS 14.30   -0.500.001% JMISMDL 324.30   -3.400.009% JUTESPINN 104.70   -2.10-0.005% KARNAPHULI 15.50   -0.700.000% KAY&QUE 0.00   -243.302.451% KBPPWBIL 10.20   0.10-0.002% KEYACOSMET 4.70   0.200.000% KOHINOOR 371.10   -0.20-0.004% KPCL 56.40   0.10-0.004% KPPL 16.60   0.000.000% LANKABAFIN 21.30   0.30-0.002% LEGACYFOOT 115.00   2.400.003% LIBRAINFU 1008.10   -10.200.047% LINDEBD 1177.00   6.800.012% LRGLOBMF1 0.00   -7.000.070% MAKSONSPIN 6.80   0.400.000% MALEKSPIN 19.90   0.70-0.001% MARICO 0.00   -1,373.0013.757% MATINSPINN 38.30   -0.600.004% MBL1STMF 7.30   0.000.000% MEGCONMILK 24.50   0.80-0.006% MEGHNACEM 87.00   0.900.010% MEGHNALIFE 60.00   1.20-0.004% MEGHNAPET 13.90   0.100.000% MERCANBANK 15.60   -0.300.001% MERCINS 29.50   -2.300.001% METROSPIN 7.40   0.300.001% MHSML 12.40   0.30-0.002% MICEMENT 72.30   1.90-0.010% MIDASFIN 16.80   -0.600.004% MIRACLEIND 29.80   -0.30-0.001% MITHUNKNIT 15.40   0.100.001% MJLBD 93.00   0.700.000% MONNOCERA 273.00   10.50-0.002% MONNOSTAF 1354.90   79.700.000% MPETROLEUM 192.50   -0.80-0.008% MTB 33.20   -0.100.003% NATLIFEINS 170.50   2.10-0.014% NAVANACNG 47.70   -0.50-0.004% NBL 9.00   0.100.000% NCCBANK 15.60   0.000.000% NCCBLMF1 6.80   -0.100.000% NHFIL 36.40   0.80-0.002% NITOLINS 23.40   -0.20-0.003% NLI1STMF 0.00   -12.800.128% NORTHERN 1223.90   13.60-0.569% NORTHRNINS 17.80   -0.10-0.002% NPOLYMAR 91.50   -0.70-0.001% NTC 715.00   -4.50-0.012% NTLTUBES 121.60   1.900.003% OLYMPIC 219.00   -0.500.006% ONEBANKLTD 14.40   0.10-0.001% ORIONINFU 54.50   -0.300.001% ORIONPHARM 32.20   0.100.001% PADMALIFE 22.80   -1.200.006% PADMAOIL 226.80   -3.400.001% PARAMOUNT 14.50   0.000.001% PENINSULA 25.80   -0.30-0.002% PEOPLESINS 18.90   -0.200.001% PF1STMF 5.80   0.00-0.002% PHARMAID 627.40   3.00-0.001% PHENIXINS 29.00   0.90-0.002% PHOENIXFIN 31.40   1.500.003% PHPMF1 4.50   0.100.000% PIONEERINS 29.90   -0.900.003% PLFSL 4.60   0.000.000% POPULAR1MF 4.20   0.000.000% POPULARLIF 84.90   -3.600.004% POWERGRID 57.50   -0.40-0.002% PRAGATIINS 30.00   -0.20-0.001% PRAGATILIF 117.20   -2.600.004% PREMIERBAN 0.00   -12.900.130% PREMIERCEM 73.00   -3.100.000% PREMIERLEA 7.70   -0.200.001% PRIME1ICBA 5.80   0.000.000% PRIMEBANK 17.20   0.000.000% PRIMEFIN 0.00   -9.300.091% PRIMEINSUR 17.20   -0.40-0.001% PRIMELIFE 55.60   -0.300.003% PRIMETEX 26.30   0.20-0.001% PROGRESLIF 88.00   2.600.003% PROVATIINS 31.30   -1.600.000% PTL 64.00   0.300.002% PUBALIBANK 26.30   0.30-0.001% PURABIGEN 14.70   -0.500.000% RAHIMTEXT 420.00   -3.500.005% RAKCERAMIC 32.80   -0.500.000% RANFOUNDRY 156.80   2.50-0.005% RDFOOD 14.80   0.000.000% RECKITTBEN 2409.00   114.70-0.002% RELIANCE1 9.30   0.000.000% RELIANCINS 44.80   -0.300.003% RENATA 1170.00   1.50-0.001% RENWICKJA 1580.00   -23.500.114% REPUBLIC 20.20   -1.500.001% RNSPIN 5.80   -0.300.000% RSRMSTEEL 45.70   0.000.000% RUPALIBANK 43.10   -0.400.004% RUPALIINS 18.20   -0.400.001% RUPALILIFE 91.00   -1.200.001% SAFKOSPINN 17.50   -0.300.001% SAIFPOWER 19.40   0.000.000% SAIHAMCOT 25.50   0.300.001% SAIHAMTEX 49.30   -1.100.001% SALAMCRST 28.60   -0.20-0.001% SALVOCHEM 15.80   -0.200.000% SAMATALETH 81.20   2.40-0.009% SAMORITA 66.40   0.200.012% SANDHANINS 23.40   -0.30-0.002% SAPORTL 23.40   -0.10-0.002% SAVAREFR 122.60   7.20-0.013% SEBL1STMF 0.00   -11.400.114% SHAHJABANK 24.50   0.000.002% SHURWID 38.30   0.70-0.001% SHYAMPSUG 30.50   0.30-0.003% SIBL 14.80   0.000.000% SINGERBD 181.60   -0.70-0.002% SINOBANGLA 48.00   0.500.000% SONALIANSH 474.00   2.600.017% SONARBAINS 53.20   -4.100.018% SONARGAON 39.90   0.000.000% SOUTHEASTB 14.40   0.000.000% SPCERAMICS 14.40   0.50-0.002% SPCL 88.80   0.40-0.004% SQUARETEXT 43.00   0.200.001% SQURPHARMA 261.00   2.00-0.008% STANCERAM 227.40   18.300.000% STANDARINS 34.00   -1.400.002% STANDBANKL 10.30   0.20-0.001% STYLECRAFT 723.00   13.40-0.024% SUMITPOWER 39.90   -0.10-0.002% SUNLIFEINS 22.80   -0.800.000% TAKAFULINS 28.00   -0.60-0.004% TALLUSPIN 5.40   0.000.001% TITASGAS 38.50   0.10-0.001% TRUSTB1MF 4.60   0.000.000% TRUSTBANK 28.60   0.000.000% TUNGHAI 3.80   -0.100.000% CAPMBDBLMF 6.90   0.200.000% UNIONCAP 12.20   -0.100.000% UNIQUEHRL 50.90   0.400.004% UNITEDAIR 2.70   0.10-0.001% UNITEDINS 62.70   -2.400.008% USMANIAGL 108.00   1.80-0.002% UTTARABANK 28.80   -0.400.000% UTTARAFIN 63.50   -0.50-0.001% WATACHEM 535.00   17.10-0.045% WMSHIPYARD 16.70   0.10-0.001% ZAHINTEX 8.30   0.000.001% ZEALBANGLA 41.00   1.20-0.007% OAL 10.40   0.00-0.001% AIL 63.20   0.200.001% KDSALTD 54.00   0.80-0.002% NFML 8.70   0.00-0.001% ZAHEENSPIN 9.20   0.100.000% BARKAPOWER 29.70   -0.200.003% FIRSTFIN 5.20   0.200.000% MLDYEING 34.20   -0.10-0.002% SSSTEEL 24.80   -0.200.000% CNATEX 3.10   0.000.000% SHASHADNIM 41.80   0.000.002% VAMLRBBF 6.90   0.000.001% BSRMLTD 69.00   1.20-0.002% ATCSLGF 10.00   0.40-0.001% PDL 14.70   -0.10-0.001% FORTUNE 38.00   2.20-0.002% ETL 13.00   0.20-0.001% IFADAUTOS 82.50   -1.200.002% SILVAPHL 24.50   -0.800.000% UNITEDFIN 18.00   0.10-0.001% SIMTEX 24.50   0.60-0.001% DSSL 16.30   -0.400.001% UPGDCL 333.90   5.900.012% TOSRIFA 18.30   -0.500.003% IBP 23.70   -0.700.001% SEMLIBBLSF 6.60   0.000.000% VAMLBDMF1 0.00   -6.800.068% REGENTTEX 14.40   -0.300.002% BNICL 19.90   0.60-0.004% SHEPHERD 33.60   -1.200.003% ACMELAB 80.30   0.60-0.004% ADVENT 30.60   -0.300.003% INTRACO 21.50   -0.200.001% AAMRANET 50.30   0.700.004% ESQUIRENIT 43.70   2.30-0.004% OIMEX 30.30   0.50-0.002% KTL 18.50   0.40-0.001% BPML 64.80   -1.000.000% SKTRIMS 43.60   -1.400.002% ACFL 31.80   -1.100.001% SEMLFBSLGF 0.00   -10.000.100%
DSE
1JANATAMF 4.4000   0.000.000% 1STPRIMFMF 8.8000   0.000.000% AAMRANET 50.5000   0.000.000% AAMRATECH 25.1000   0.000.000% ABB1STMF 4.3000   0.000.000% ABBANK 11.4000   -0.100.001% ACFL 32.0000   -0.300.003% ACI 310.1000   0.000.000% ACIFORMULA 143.4000   0.000.000% ACMELAB 80.0000   0.000.000% ACTIVEFINE 26.6000   -0.100.001% ADVENT 31.3000   0.000.000% AFCAGRO 28.5000   -0.100.001% AFTABAUTO 36.8000   0.000.000% AGNISYSL 20.1000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 63.4000   0.000.000% ALARABANK 20.3000   0.000.000% ALLTEX 13.4000   0.000.000% AMANFEED 43.5000   0.000.000% AMBEEPHA 661.0000   0.60-0.006% AMCL(PRAN) 250.0000   0.000.000% ANLIMAYARN 33.6000   0.000.000% ANWARGALV 71.0000   -0.600.006% APEXFOODS 168.0000   2.00-0.020% APEXFOOT 265.0000   0.000.000% APEXSPINN 119.0000   0.000.000% APEXTANRY 136.2000   -0.400.004% APOLOISPAT 6.9000   0.000.000% ARAMIT 350.5000   0.000.000% ARAMITCEM 20.0000   0.000.000% ARGONDENIM 24.4000   0.10-0.001% ASIAINS 25.9000   -0.300.003% ASIAPACINS 21.0000   0.000.000% ATCSLGF 10.0000   0.000.000% AZIZPIPES 150.7000   0.000.000% BANGAS 247.8000   1.10-0.011% BANKASIA 16.9000   0.000.000% BARKAPOWER 30.0000   0.20-0.002% BATASHOE 1140.0000   -0.800.008% BATBC 1490.0000   9.80-0.098% BAYLEASING 17.1000   0.000.000% BBS 27.3000   0.000.000% BBSCABLES 91.7000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 28.6000   0.000.000% BDFINANCE 14.8000   0.30-0.003% BDLAMPS 226.5000   0.000.000% BDTHAI 18.3000   0.000.000% BDWELDING 19.2000   -0.200.002% BEACHHATCH 18.1000   0.000.000% BEACONPHAR 18.4000   0.000.000% BENGALWTL 26.1000   -0.200.002% BERGERPBL 1740.0000   0.000.000% BEXIMCO 22.4000   0.000.000% BGIC 18.8000   0.000.000% BIFC 5.3000   0.000.000% BNICL 19.0000   0.000.000% BPML 64.9000   0.000.000% BRACBANK 63.7000   0.70-0.007% BSC 47.9000   -0.100.001% BSCCL 171.2000   0.30-0.003% BSRMLTD 68.8000   0.000.000% BSRMSTEEL 59.0000   0.000.000% BXPHARMA 80.5000   0.20-0.002% BXSYNTH 6.5000   0.000.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.2000   0.000.000% CENTRALINS 19.0000   0.000.000% CENTRALPHL 13.3000   0.000.000% CITYBANK 25.1000   0.10-0.001% CITYGENINS 14.1000   0.000.000% CNATEX 3.2000   0.000.000% CONFIDCEM 161.7000   0.20-0.002% CONTININS 18.6000   0.000.000% CVOPRL 160.0000   1.10-0.011% DACCADYE 4.4000   0.000.000% DAFODILCOM 49.6000   0.000.000% DBH 120.0000   -2.000.020% DBH1STMF 8.1000   0.000.000% DELTALIFE 100.0000   0.000.000% DELTASPINN 6.0000   0.000.000% DESCO 43.7000   -0.100.001% DESHBANDHU 12.2000   0.10-0.001% DHAKABANK 13.7000   0.000.000% DHAKAINS 24.1000   0.000.000% DOREENPWR 82.9000   0.90-0.009% DSSL 16.5000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 80.5000   0.60-0.006% EASTERNINS 49.4000   0.000.000% EASTLAND 23.9000   -0.100.001% EBL 40.6000   0.10-0.001% EBL1STMF 5.9000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 337.0000   -2.700.027% EHL 49.0000   0.000.000% EMERALDOIL 17.0000   0.000.000% ENVOYTEX 32.7000   0.000.000% ESQUIRENIT 43.5000   0.50-0.005% ETL 12.8000   0.000.000% EXIM1STMF 5.0000   0.000.000% EXIMBANK 11.1000   0.000.000% FAMILYTEX 4.0000   0.000.000% FARCHEM 12.4000   0.000.000% FAREASTFIN 5.5000   0.000.000% FAREASTLIF 61.6000   0.000.000% FASFIN 8.5000   0.000.000% FBFIF 4.4000   0.000.000% FEDERALINS 10.8000   -0.600.006% FEKDIL 14.5000   0.000.000% FINEFOODS 43.4000   0.20-0.002% FIRSTFIN 5.3000   0.000.000% FIRSTSBANK 10.1000   0.10-0.001% FORTUNE 37.6000   0.000.000% FUWANGCER 11.4000   0.000.000% FUWANGFOOD 14.4000   0.000.000% GBBPOWER 9.8000   0.000.000% GENEXIL 35.9000   0.000.000% GENNEXT 5.8000   0.000.000% GHAIL 32.5000   0.000.000% GHCL 35.2000   0.000.000% GOLDENSON 9.7000   0.000.000% GP 373.2000   0.10-0.001% GPHISPAT 34.5000   -0.300.003% GQBALLPEN 81.8000   0.000.000% GRAMEENS2 13.1000   0.000.000% GREENDELMF 7.0000   0.000.000% GREENDELT 59.4000   0.000.000% GSPFINANCE 17.3000   -0.100.001% HAKKANIPUL 67.5000   0.10-0.001% HEIDELBCEM 266.0000   0.000.000% HFL 21.0000   0.000.000% HRTEX 42.5000   0.000.000% HWAWELLTEX 35.3000   0.000.000% IBBLPBOND 927.0000   0.000.000% IBNSINA 250.2000   0.000.000% IBP 24.0000   -0.100.001% ICB 118.5000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.3000   0.000.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 5.8000   0.000.000% ICBSONALI1 7.1000   0.000.000% IDLC 60.0000   -0.200.002% IFADAUTOS 83.3000   0.000.000% IFIC 10.6000   0.000.000% IFIC1STMF 4.1000   0.000.000% IFILISLMF1 6.7000   0.000.000% IMAMBUTTON 23.3000   0.000.000% INTECH 35.6000   0.000.000% INTRACO 21.4000   -0.100.001% IPDC 35.0000   0.000.000% ISLAMIBANK 25.8000   0.10-0.001% ISLAMICFIN 16.0000   0.000.000% ISLAMIINS 20.0000   0.000.000% ISNLTD 35.0000   -0.100.001% ITC 40.5000   0.000.000% JAMUNABANK 17.7000   0.000.000% JAMUNAOIL 180.5000   -0.200.002% JANATAINS 14.5000   0.10-0.001% JMISMDL 325.0000   -0.300.003% KAY&QUE 245.0000   0.000.000% KBPPWBIL 10.1000   -0.100.001% KDSALTD 54.3000   0.000.000% KEYACOSMET 4.6000   0.000.000% KOHINOOR 369.6000   0.000.000% KPCL 56.1000   0.000.000% KPPL 16.5000   0.000.000% KTL 18.0000   -0.100.001% LANKABAFIN 21.1000   -0.100.001% LEGACYFOOT 113.0000   -1.500.015% LHBL 40.5000   0.20-0.002% LIBRAINFU 1003.5000   0.000.000% LINDEBD 1180.0000   0.000.000% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.7000   0.000.000% MALEKSPIN 19.9000   0.000.000% MARICO 1374.2000   0.000.000% MATINSPINN 37.1000   0.000.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 86.2000   0.000.000% MEGHNALIFE 58.0000   0.000.000% MERCANBANK 15.9000   0.10-0.001% MERCINS 31.9000   0.000.000% METROSPIN 7.4000   0.000.000% MHSML 12.4000   0.10-0.001% MICEMENT 71.5000   0.000.000% MIDASFIN 17.2000   0.20-0.002% MIRACLEIND 29.8000   -0.300.003% MITHUNKNIT 15.6000   0.000.000% MJLBD 92.6000   0.000.000% MLDYEING 33.5000   -0.400.004% MONNOCERA 272.2000   -1.800.018% MPETROLEUM 192.0000   -0.100.001% MTB 32.9000   0.000.000% NAHEEACP 50.8000   0.000.000% NATLIFEINS 163.0000   0.000.000% NAVANACNG 46.5000   0.000.000% NBL 8.9000   0.000.000% NCCBANK 15.4000   0.000.000% NCCBLMF1 6.6000   0.000.000% NFML 8.5000   0.000.000% NHFIL 36.1000   0.000.000% NITOLINS 24.2000   0.000.000% NLI1STMF 13.1000   0.000.000% NORTHRNINS 18.0000   0.000.000% NPOLYMAR 92.4000   -0.100.001% NTC 705.0000   -1.600.016% NURANI 15.0000   0.10-0.001% OAL 10.4000   0.000.000% OIMEX 30.0000   0.80-0.008% OLYMPIC 221.0000   0.000.000% ONEBANKLTD 14.4000   0.000.000% ORIONINFU 54.0000   0.000.000% ORIONPHARM 32.0000   0.000.000% PADMALIFE 23.0000   0.000.000% PADMAOIL 227.0000   0.000.000% PARAMOUNT 14.5000   0.000.000% PDL 14.5000   0.000.000% PENINSULA 25.5000   -0.100.001% PEOPLESINS 20.0000   0.40-0.004% PF1STMF 5.5000   0.000.000% PHENIXINS 27.0000   0.000.000% PHOENIXFIN 33.9000   0.000.000% PHPMF1 4.4000   0.000.000% PIONEERINS 31.0000   0.000.000% POPULAR1MF 4.2000   0.000.000% POPULARLIF 78.0000   0.000.000% POWERGRID 56.0000   -0.400.004% PRAGATIINS 31.0000   0.000.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 13.0000   0.000.000% PREMIERCEM 74.0000   0.000.000% PREMIERLEA 7.8000   0.000.000% PRIME1ICBA 5.8000   0.000.000% PRIMEBANK 17.2000   -0.100.001% PRIMEFIN 9.2000   0.000.000% PRIMEINSUR 20.4000   0.000.000% PRIMELIFE 60.0000   0.000.000% PRIMETEX 26.0000   0.000.000% PROGRESLIF 93.3000   0.000.000% PROVATIINS 31.0000   0.000.000% PTL 65.0000   0.000.000% PUBALIBANK 26.2000   0.20-0.002% QUASEMIND 34.9000   -0.100.001% QUEENSOUTH 34.4000   -0.100.001% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 32.5000   -0.200.002% RANFOUNDRY 155.0000   0.000.000% RDFOOD 14.9000   0.30-0.003% RECKITTBEN 2414.2000   0.000.000% REGENTTEX 14.6000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 45.5000   0.000.000% REPUBLIC 20.4000   -0.400.004% RNSPIN 5.8000   0.000.000% RSRMSTEEL 45.1000   -0.100.001% RUPALIBANK 43.9000   0.50-0.005% RUPALIINS 19.7000   0.000.000% RUPALILIFE 93.2000   -0.200.002% SAFKOSPINN 17.2000   -0.100.001% SAIFPOWER 19.4000   -0.100.001% SAIHAMCOT 26.0000   0.000.000% SAIHAMTEX 50.1000   0.000.000% SALAMCRST 28.8000   0.20-0.002% SALVOCHEM 15.7000   -0.300.003% SAMATALETH 80.3000   0.000.000% SAMORITA 70.7000   0.000.000% SANDHANINS 23.5000   0.000.000% SAPORTL 23.3000   0.000.000% SEBL1STMF 12.2000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 6.9000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 24.3000   0.10-0.001% SHASHADNIM 42.5000   0.50-0.005% SHEPHERD 34.4000   0.000.000% SHURWID 38.3000   0.20-0.002% SIBL 14.6000   0.000.000% SILVAPHL 24.6000   0.000.000% SIMTEX 22.8000   0.000.000% SINGERBD 181.5000   -0.100.001% SINOBANGLA 47.3000   0.000.000% SKTRIMS 44.0000   0.20-0.002% SONARBAINS 55.0000   0.000.000% SONARGAON 40.0000   0.000.000% SOUTHEASTB 14.5000   0.000.000% SPCERAMICS 14.0000   0.000.000% SPCL 86.1000   0.000.000% SQUARETEXT 43.0000   0.10-0.001% SQURPHARMA 260.0000   1.30-0.013% SSSTEEL 24.7000   0.000.000% STANCERAM 225.0000   -4.100.041% STANDARINS 32.8000   0.000.000% STANDBANKL 10.2000   0.000.000% SUMITPOWER 39.6000   0.000.000% SUNLIFEINS 23.1000   0.000.000% TAKAFULINS 27.5000   0.000.000% TALLUSPIN 5.2000   0.000.000% TITASGAS 38.5000   0.000.000% TOSRIFA 18.0000   0.000.000% TRUSTB1MF 4.5000   0.000.000% TRUSTBANK 28.8000   0.50-0.005% TUNGHAI 4.0000   0.000.000% UCB 18.0000   0.10-0.001% UNIONCAP 12.2000   0.000.000% UNIQUEHRL 50.4000   0.000.000% UNITEDAIR 2.7000   0.000.000% UPGDCL 335.0000   -1.500.015% USMANIAGL 106.4000   -0.100.001% UTTARABANK 29.2000   0.20-0.002% UTTARAFIN 63.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.2000   0.000.000% VFSTDL 51.4000   0.000.000% WATACHEM 520.0000   0.000.000% WMSHIPYARD 16.7000   0.000.000% YPL 13.3000   0.000.000% ZAHEENSPIN 9.2000   -0.100.001% ZAHINTEX 8.3000   0.000.000%
CSE

22nd April, 2019

Current Time:(BST)

Market Status:Close
22/04/2019
open bo account

Contact Us

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED