DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 980.50   -15.000.160% 1JANATAMF 6.50   0.20-0.001% 1STPRIMFMF 16.60   -0.90-0.001% AAMRANET 37.50   0.300.004% AAMRATECH 26.30   0.90-0.004% ABB1STMF 6.90   0.100.000% ABBANK 9.70   0.200.000% ACI 248.80   -2.90-0.005% ACIFORMULA 116.90   -3.60-0.018% ACMELAB 71.90   0.20-0.003% ACTIVEFINE 14.00   -0.20-0.001% ADVENT 22.80   0.000.000% AFCAGRO 18.00   0.50-0.002% AFTABAUTO 26.00   1.00-0.007% AGNISYSL 18.30   0.50-0.001% AGRANINS 39.60   -4.00-0.002% AIBL1STIMF 8.30   0.30-0.001% AIL 27.30   1.00-0.005% AL-HAJTEX 37.20   0.40-0.005% ALARABANK 17.90   -0.300.001% ALIF 6.90   0.20-0.001% ALLTEX 7.70   0.200.002% AMANFEED 26.80   0.000.000% AMBEEPHA 446.00   -5.10-0.049% AMCL(PRAN) 194.80   1.60-0.034% ANLIMAYARN 29.90   0.000.000% ANWARGALV 126.20   -1.000.019% APEXFOODS 120.10   0.000.000% APEXFOOT 219.30   0.000.000% APEXSPINN 130.70   0.000.000% APEXTANRY 106.90   0.000.000% APOLOISPAT 5.80   0.300.000% ARAMIT 233.90   10.20-0.047% ARAMITCEM 15.00   -1.300.004% ARGONDENIM 20.20   0.60-0.002% ASIAINS 77.00   1.000.011% ASIAPACINS 73.50   1.90-0.005% ATCSLGF 9.90   0.20-0.001% ATLASBANG 110.00   0.40-0.005% AZIZPIPES 103.90   6.10-0.027% BANGAS 121.70   4.60-0.010% BANKASIA 18.50   -0.100.000% BARKAPOWER 28.70   0.60-0.005% BATASHOE 693.20   0.000.000% BATBC 1088.00   -1.10-0.016% BAYLEASING 21.20   0.600.000% BBS 17.90   0.600.001% BBSCABLES 57.10   0.70-0.006% BDAUTOCA 147.30   0.000.000% BDCOM 23.80   0.300.002% BDFINANCE 21.90   0.60-0.002% BDLAMPS 138.30   2.70-0.025% BDSERVICE 0.00   -5.200.052% BDTHAI 0.00   -22.700.236% BDWELDING 20.90   0.30-0.004% BEACHHATCH 13.90   0.10-0.001% BEACONPHAR 82.90   3.500.014% BENGALWTL 17.30   0.30-0.003% BERGERPBL 1325.00   -10.60-0.023% BEXIMCO 21.30   1.40-0.001% BGIC 38.90   -3.40-0.005% BIFC 4.40   0.40-0.001% BNICL 38.00   -3.40-0.005% BRACBANK 41.50   0.200.000% BSC 44.00   -0.40-0.001% BSCCL 132.20   4.800.012% BSRMLTD 55.60   1.40-0.005% BSRMSTEEL 39.40   0.40-0.005% BXPHARMA 117.20   -0.100.011% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 8.70   -0.200.000% CAPMIBBLMF 11.60   0.70-0.001% CENTRALINS 52.50   -1.70-0.017% CENTRALPHL 12.00   0.000.000% CITYBANK 24.80   0.300.000% CITYGENINS 30.60   -3.300.000% CNATEX 2.50   0.200.000% CONFIDCEM 104.70   2.20-0.005% CONTININS 44.10   -2.90-0.013% CVOPRL 115.40   0.000.000% DACCADYE 7.70   0.000.002% DAFODILCOM 64.90   3.70-0.002% DBH 92.60   0.000.000% DBH1STMF 7.30   0.100.000% DELTALIFE 71.40   -4.800.007% DELTASPINN 6.40   0.30-0.001% DESCO 34.80   0.000.000% DESHBANDHU 11.10   0.000.001% DHAKABANK 11.40   0.10-0.002% DHAKAINS 50.60   -4.50-0.005% DOREENPWR 61.00   2.20-0.001% DSHGARME 110.10   7.30-0.007% DSSL 12.90   0.40-0.001% DULAMIACOT 66.70   3.70-0.028% DUTCHBANGL 64.20   -0.60-0.005% EASTERNINS 80.80   -1.70-0.023% EASTLAND 38.60   -4.200.000% EASTRNLUB 980.00   12.000.026% EBL 35.50   -0.100.000% EBL1STMF 7.60   -0.100.000% EBLNRBMF 6.70   0.30-0.001% ECABLES 140.10   0.000.006% EHL 41.40   -0.30-0.002% EMERALDOIL 11.50   -0.200.001% ENVOYTEX 25.10   -0.10-0.002% ETL 8.50   0.00-0.001% EXIM1STMF 7.30   0.40-0.002% EXIMBANK 11.30   0.30-0.001% FAMILYTEX 2.80   0.200.000% FARCHEM 9.80   0.000.000% FAREASTFIN 4.10   0.000.001% FAREASTLIF 47.20   -3.700.005% FASFIN 6.30   0.200.000% FBFIF 6.20   -0.100.000% FEDERALINS 27.10   -2.60-0.003% FEKDIL 10.40   -0.100.000% FINEFOODS 64.90   -4.60-0.001% FIRSTFIN 7.50   -0.100.000% FIRSTSBANK 8.90   0.30-0.001% FORTUNE 16.30   -0.10-0.001% FUWANGCER 9.80   0.400.000% FUWANGFOOD 13.60   0.80-0.001% GBBPOWER 13.70   0.60-0.001% GEMINISEA 144.30   0.000.005% GENNEXT 3.40   0.300.000% GHAIL 16.70   0.000.000% GHCL 32.00   0.500.002% GLAXOSMITH 2101.10   13.20-0.011% GLOBALINS 57.10   -6.300.000% GOLDENSON 8.60   0.500.001% GP 329.50   -0.500.002% GPHISPAT 26.30   0.400.001% GQBALLPEN 232.00   12.40-0.006% GRAMEENS2 14.40   -0.500.001% GREENDELMF 6.90   0.100.000% GREENDELT 60.30   -4.800.006% GSPFINANCE 18.40   -0.300.001% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 143.70   4.00-0.042% HFL 25.10   0.800.004% HRTEX 37.60   1.70-0.009% HWAWELLTEX 38.00   4.30-0.005% IBNSINA 227.70   0.60-0.002% ICB 94.10   1.10-0.008% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.40   -0.400.000% ICBAGRANI1 7.60   -0.200.000% ICBAMCL2ND 8.20   0.10-0.001% ICBEPMF1S1 7.50   -0.10-0.001% ICBIBANK 4.30   0.20-0.001% ICBSONALI1 8.20   -0.10-0.001% IDLC 58.00   -0.900.002% IFADAUTOS 40.60   1.700.002% IFIC 10.30   0.100.001% IFIC1STMF 6.70   0.10-0.001% IFILISLMF1 7.00   0.00-0.002% ILFSL 6.40   0.400.000% IMAMBUTTON 25.80   -0.200.005% INTECH 38.70   -4.200.000% INTRACO 15.30   1.10-0.001% IPDC 27.40   0.000.001% ISLAMIBANK 26.20   -0.20-0.001% ISLAMICFIN 18.30   -0.300.001% ISLAMIINS 40.00   -4.400.000% ISNLTD 39.90   3.600.000% ITC 29.90   -0.40-0.004% JAMUNABANK 17.60   -0.200.000% JAMUNAOIL 165.30   0.70-0.003% JANATAINS 34.60   -3.800.000% JMISMDL 282.00   0.000.000% JUTESPINN 140.00   7.70-0.043% KARNAPHULI 33.40   -3.700.000% KAY&QUE 207.40   0.000.000% KBPPWBIL 8.70   0.90-0.001% KDSALTD 46.80   0.70-0.004% KEYACOSMET 6.20   0.500.000% KOHINOOR 0.00   -472.804.728% KPCL 47.30   2.00-0.002% KPPL 17.60   0.000.000% LANKABAFIN 22.30   -0.200.001% LEGACYFOOT 62.90   0.000.000% LHBL 39.20   -0.300.001% LIBRAINFU 564.00   4.60-0.117% LINDEBD 1229.40   3.80-0.009% LRGLOBMF1 7.00   -0.300.000% MAKSONSPIN 6.50   0.400.000% MALEKSPIN 12.80   0.000.000% MARICO 2111.00   -15.50-0.116% MATINSPINN 34.70   0.40-0.002% MBL1STMF 7.20   -0.300.001% MEGCONMILK 15.00   0.50-0.007% MEGHNACEM 72.60   0.000.000% MEGHNALIFE 61.80   -2.80-0.002% MEGHNAPET 13.50   -0.20-0.008% MERCANBANK 12.50   0.100.000% MERCINS 43.00   -3.60-0.005% METROSPIN 8.50   0.000.000% MHSML 9.10   -0.100.000% MICEMENT 43.80   0.000.000% MIDASFIN 16.80   -0.600.000% MIRACLEIND 20.90   1.900.000% MITHUNKNIT 9.30   0.20-0.001% MJLBD 81.20   0.80-0.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 126.90   -0.300.003% MONNOSTAF 798.00   2.400.015% MPETROLEUM 195.50   3.20-0.010% MTB 24.10   0.000.000% NAHEEACP 0.00   -50.900.509% NATLIFEINS 216.00   0.30-0.001% NAVANACNG 39.70   -0.10-0.003% NBL 7.00   0.000.001% NCCBANK 13.30   -0.100.000% NCCBLMF1 7.90   -0.100.000% NFML 15.70   -1.200.000% NHFIL 38.50   0.40-0.002% NITOLINS 56.20   -6.200.000% NLI1STMF 13.60   -0.20-0.001% NORTHERN 352.00   -2.80-0.032% NORTHRNINS 37.30   -4.100.000% NPOLYMAR 68.90   4.60-0.010% NTC 479.00   27.20-0.058% NTLTUBES 104.90   0.700.002% NURANI 7.90   0.200.000% OAL 6.90   0.000.000% OIMEX 24.30   0.000.000% OLYMPIC 180.00   2.70-0.012% ONEBANKLTD 10.50   0.10-0.001% ORIONINFU 72.10   -0.100.000% ORIONPHARM 45.40   0.20-0.002% PADMALIFE 20.00   -0.80-0.001% PADMAOIL 208.00   6.300.007% PARAMOUNT 139.80   0.70-0.018% PDL 10.00   0.70-0.001% PENINSULA 22.40   2.000.000% PEOPLESINS 40.50   -3.00-0.010% PF1STMF 7.70   -0.300.000% PHARMAID 436.00   23.70-0.048% PHENIXINS 42.50   -3.10-0.007% PHOENIXFIN 27.40   0.100.000% PHPMF1 6.60   -0.20-0.001% PIONEERINS 85.20   -8.800.002% PLFSL 0.00   -3.000.030% POPULAR1MF 6.20   0.000.000% POPULARLIF 76.70   0.000.000% POWERGRID 47.50   1.10-0.006% PRAGATIINS 57.00   -3.00-0.010% PRAGATILIF 88.30   0.000.000% PREMIERBAN 11.00   0.10-0.001% PREMIERCEM 0.00   -60.900.609% PREMIERLEA 6.40   0.000.000% PRIME1ICBA 7.00   -0.600.001% PRIMEBANK 17.40   -0.100.000% PRIMEFIN 9.30   -0.100.001% PRIMEINSUR 43.20   -4.20-0.003% PRIMELIFE 56.00   -0.50-0.003% PRIMETEX 17.00   0.100.001% PROGRESLIF 109.00   1.30-0.020% PROVATIINS 69.70   -2.50-0.002% PTL 62.70   -1.50-0.006% PUBALIBANK 24.30   -0.100.000% PURABIGEN 34.20   -3.700.000% QUASEMIND 0.00   -36.800.377% QUEENSOUTH 27.60   1.40-0.003% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 0.00   -227.702.277% RAKCERAMIC 26.00   0.000.000% RANFOUNDRY 120.10   0.600.000% RDFOOD 12.90   0.70-0.003% RECKITTBEN 3780.00   -155.600.362% REGENTTEX 9.10   0.400.000% RELIANCE1 11.40   -0.20-0.001% RELIANCINS 61.80   -2.70-0.002% RENATA 1172.00   -1.10-0.004% RENWICKJA 989.30   69.00-0.001% REPUBLIC 48.00   -1.40-0.006% RNSPIN 4.00   0.20-0.001% RSRMSTEEL 25.00   0.30-0.001% RUPALIBANK 28.00   0.20-0.002% RUPALIINS 37.40   -3.10-0.008% RUPALILIFE 60.00   -3.40-0.006% SAFKOSPINN 12.90   1.50-0.012% SAIFPOWER 13.70   0.30-0.002% SAIHAMCOT 16.10   0.000.000% SAIHAMTEX 24.50   0.000.000% SALAMCRST 20.70   0.600.002% SALVOCHEM 14.40   0.50-0.008% SAMATALETH 106.90   0.000.000% SAMORITA 61.40   0.30-0.006% SANDHANINS 33.10   -3.600.000% SAPORTL 21.30   1.900.000% SAVAREFR 222.10   3.80-0.065% SEBL1STMF 11.50   0.200.001% SEMLIBBLSF 8.60   -0.500.001% SEMLLECMF 10.10   -0.400.000% SHAHJABANK 20.10   -0.100.000% SHASHADNIM 22.50   0.900.000% SHEPHERD 15.10   0.000.000% SHURWID 21.70   0.000.000% SHYAMPSUG 64.50   4.80-0.005% SIBL 12.70   0.10-0.001% SIMTEX 15.60   -0.50-0.003% SINGERBD 165.20   0.300.006% SINOBANGLA 48.80   0.50-0.003% SONALIANSH 379.00   18.30-0.101% SONARBAINS 46.30   -5.000.000% SONARGAON 24.50   0.000.000% SOUTHEASTB 12.30   0.000.000% SPCERAMICS 16.80   2.10-0.002% SPCL 73.50   0.100.003% SQUARETEXT 30.00   0.30-0.001% SQURPHARMA 198.20   -1.300.002% STANCERAM 307.90   0.000.000% STANDARINS 43.30   -2.90-0.010% STANDBANKL 8.20   -0.100.000% STYLECRAFT 183.50   16.60-0.005% SUMITPOWER 39.90   0.60-0.001% SUNLIFEINS 21.80   -0.50-0.006% TAKAFULINS 48.00   -1.80-0.024% TALLUSPIN 4.00   0.300.000% TITASGAS 34.70   0.000.000% TOSRIFA 10.50   0.000.001% TRUSTB1MF 6.70   0.000.000% TRUSTBANK 29.70   1.10-0.005% TUNGHAI 3.00   0.200.000% UCB 14.40   -0.100.000% UNIONCAP 7.80   0.20-0.001% UNIQUEHRL 39.50   0.000.000% UNITEDAIR 1.60   0.00-0.001% UNITEDFIN 16.90   -0.200.001% UNITEDINS 52.50   -5.700.000% UPGDCL 305.00   16.100.003% USMANIAGL 51.20   4.60-0.010% UTTARABANK 23.80   0.100.001% UTTARAFIN 48.00   -1.200.000% VAMLBDMF1 7.80   -0.400.001% VAMLRBBF 8.50   0.50-0.001% WATACHEM 306.80   -7.300.004% WMSHIPYARD 11.60   0.000.000% YPL 12.10   0.80-0.002% ZAHEENSPIN 6.30   0.000.000% ZAHINTEX 4.70   0.400.000% ZEALBANGLA 0.00   -213.102.131% SILVAPHL 18.30   0.000.000% KTL 12.20   1.100.000% SKTRIMS 62.20   0.000.000% IBP 19.30   0.100.000% BPML 41.30   0.50-0.007% VFSTDL 22.50   0.000.000% MLDYEING 50.00   0.000.000% ACFL 28.50   0.300.015% SSSTEEL 14.60   0.400.000% GENEXIL 62.90   -1.60-0.001% ESQUIRENIT 28.10   -1.20-0.001% SEMLFBSLGF 9.80   -0.300.000% NEWLINE 14.70   1.300.000% RUNNERAUTO 47.30   0.300.000% SILCOPHL 22.50   0.10-0.001% SEAPEARL 79.10   0.000.000% COPPERTECH 20.70   0.000.000% RINGSHINE 6.40   0.000.000% APSCLBOND 5100.00   48.50-0.275% ADNTEL 38.90   -1.100.000% SONALIPAPR 273.00   0.000.000% EIL 41.00   -3.70-0.005% AOL 27.10   2.400.000% WALTONHIL 685.50   47.800.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

29th October, 2020

Current Time:(BST)

Market Status:Close
29/10/2020

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED