DOREENPWR 81.00   -1.200.006% NAHEEACP 54.30   -0.10-0.006% NURANI 14.80   0.10-0.001% QUEENSOUTH 35.80   -0.50-0.001% SEMLLECMF 7.10   0.10-0.001% LHBL 39.60   -0.20-0.001% RUNNERAUTO 88.90   -8.400.000% ICBAGRANI1 6.80   0.000.000% GENEXIL 44.20   -0.700.004% UCB 16.60   -2.700.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 910.00   -5.500.035% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.50   0.000.000% VFSTDL 51.50   0.40-0.002% 1STPRIMFMF 9.20   0.00-0.001% ALIF 9.70   0.000.000% BBSCABLES 92.00   0.600.000% YPL 13.10   -0.200.000% QUASEMIND 34.90   -0.20-0.003% AAMRATECH 24.90   0.40-0.005% ABB1STMF 4.50   0.000.000% ABBANK 0.00   -10.800.105% ACI 248.40   -3.200.002% ACIFORMULA 144.00   -0.800.000% ACTIVEFINE 27.50   -0.500.001% AFCAGRO 30.80   -0.100.001% AFTABAUTO 36.70   0.30-0.001% AGNISYSL 20.80   -0.200.000% AGRANINS 26.70   0.10-0.003% AIBL1STIMF 8.00   -0.100.000% AL-HAJTEX 70.90   -0.500.002% ALARABANK 18.70   -0.200.002% ALLTEX 11.60   -0.100.001% AMBEEPHA 618.50   4.70-0.011% AMCL(PRAN) 241.40   -3.000.045% ANLIMAYARN 33.30   -0.400.001% ANWARGALV 73.80   -0.20-0.001% APEXFOODS 168.50   -4.20-0.001% APEXFOOT 280.00   2.000.002% APEXSPINN 131.80   1.80-0.022% APEXTANRY 134.70   1.80-0.009% APOLOISPAT 7.20   -0.100.001% ARAMIT 323.00   1.50-0.010% ARAMITCEM 19.70   0.40-0.009% ARGONDENIM 24.30   0.400.000% ASIAINS 0.00   -25.700.257% ASIAPACINS 22.80   -0.500.001% ATLASBANG 130.10   -0.800.003% AZIZPIPES 0.00   -163.801.630% BANGAS 245.80   0.80-0.004% BANKASIA 20.00   -0.400.000% BATASHOE 948.00   -0.600.003% BATBC 1334.00   -0.600.009% BAYLEASING 18.80   0.70-0.002% BBS 28.20   0.200.001% BDAUTOCA 228.60   -5.100.015% BDCOM 29.40   -0.700.001% BDFINANCE 13.60   0.20-0.001% BDLAMPS 188.00   -4.200.011% BDSERVICE 0.00   -5.200.052% BDTHAI 18.20   0.000.000% BDWELDING 18.00   -0.100.000% BEACHHATCH 18.50   -0.10-0.001% BEACONPHAR 19.70   0.00-0.001% AMANFEED 42.70   0.100.000% BENGALWTL 26.90   -0.30-0.001% BERGERPBL 1522.50   11.20-0.037% BEXIMCO 23.00   -0.100.000% BGIC 19.80   0.40-0.002% BIFC 0.00   -5.300.054% BRACBANK 60.70   2.100.001% BSC 49.00   0.300.001% BSCCL 139.90   -1.00-0.013% BSRMSTEEL 57.90   0.30-0.001% BXPHARMA 77.50   0.100.001% BXSYNTH 6.40   0.30-0.001% CENTRALINS 0.00   -22.600.226% CENTRALPHL 12.60   -0.300.002% CITYBANK 25.20   0.000.001% CITYGENINS 15.70   0.600.000% CONFIDCEM 154.00   1.20-0.005% CONTININS 21.40   0.50-0.001% CVOPRL 150.50   0.50-0.013% DACCADYE 4.70   0.100.000% DAFODILCOM 46.20   -0.20-0.011% DBH 119.40   0.50-0.008% DBH1STMF 8.30   -0.100.001% DELTALIFE 95.70   1.40-0.005% DELTASPINN 6.40   0.20-0.001% DESCO 46.30   0.300.000% DESHBANDHU 13.60   0.100.000% DHAKABANK 14.70   -0.100.000% DHAKAINS 0.00   -25.700.262% DSHGARME 193.00   -2.10-0.022% DULAMIACOT 50.60   0.500.006% DUTCHBANGL 68.90   2.50-0.004% EASTERNINS 0.00   -47.400.485% EASTLAND 23.90   -0.100.000% EASTRNLUB 1294.90   10.90-0.028% EBL 36.80   0.40-0.002% EBL1STMF 6.90   -0.100.000% EBLNRBMF 4.50   0.000.000% ECABLES 354.70   9.80-0.010% EHL 49.00   -0.100.000% EMERALDOIL 19.00   0.50-0.001% ENVOYTEX 34.40   0.20-0.003% EXIM1STMF 5.00   0.100.000% EXIMBANK 11.40   -0.10-0.001% FAMILYTEX 4.00   -0.100.001% FARCHEM 12.60   0.00-0.001% FAREASTFIN 5.80   0.100.000% FAREASTLIF 59.80   1.70-0.010% FASFIN 10.20   0.400.001% FBFIF 4.30   0.100.000% FEDERALINS 10.70   0.400.000% FEKDIL 15.20   -0.100.000% FINEFOODS 41.50   -0.600.001% FIRSTSBANK 10.40   0.000.000% FUWANGCER 12.80   0.00-0.001% FUWANGFOOD 16.10   0.00-0.001% GBBPOWER 11.20   -0.200.000% GEMINISEA 273.70   -0.40-0.026% GENNEXT 5.50   0.20-0.001% GHAIL 33.60   -0.600.001% GHCL 41.00   1.00-0.003% GLAXOSMITH 1381.10   -9.000.002% GLOBALINS 18.30   1.200.001% GOLDENSON 10.00   0.000.000% GP 338.00   -4.80-0.001% GPHISPAT 35.10   0.200.001% GQBALLPEN 79.00   -0.500.000% GRAMEENS2 13.30   0.300.000% GREENDELMF 7.10   0.10-0.001% GREENDELT 61.00   -0.800.018% GSPFINANCE 17.00   0.000.000% HAKKANIPUL 63.20   -1.800.003% HEIDELBCEM 236.00   -0.700.004% HFL 20.30   -0.200.000% HRTEX 41.60   -1.000.004% HWAWELLTEX 36.20   -0.800.005% IBNSINA 255.00   1.000.017% ICB 111.60   -1.700.008% CAPMIBBLMF 7.50   0.200.001% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.70   -0.200.000% ICBAMCL2ND 7.80   -0.10-0.004% ICBEPMF1S1 5.70   0.100.000% ICBIBANK 0.00   -3.900.040% ITC 42.80   -0.10-0.004% ICBSONALI1 0.00   -7.100.071% IDLC 61.30   0.10-0.001% IFIC 0.00   -11.800.118% IFIC1STMF 4.40   0.000.001% IFILISLMF1 6.80   -0.100.000% ILFSL 10.70   0.400.001% IMAMBUTTON 32.20   1.600.000% INTECH 35.30   -0.300.000% IPDC 34.30   0.500.000% ISLAMIBANK 24.60   -0.60-0.003% ISLAMICFIN 16.50   0.30-0.001% ISLAMIINS 0.00   -20.700.214% ISNLTD 35.90   1.10-0.002% JAMUNABANK 17.50   0.30-0.002% JAMUNAOIL 167.00   -0.500.004% JANATAINS 0.00   -16.700.173% JMISMDL 329.90   -9.300.006% JUTESPINN 100.00   2.10-0.013% KARNAPHULI 17.70   0.200.000% KAY&QUE 0.00   -223.502.203% KBPPWBIL 10.80   -0.200.000% KEYACOSMET 4.80   0.000.000% KOHINOOR 382.80   2.00-0.006% KPCL 52.00   0.000.001% KPPL 15.00   -0.200.000% LANKABAFIN 21.40   0.00-0.001% LEGACYFOOT 132.90   -0.70-0.004% LIBRAINFU 906.20   -4.60-0.025% LINDEBD 1101.00   -19.900.049% LRGLOBMF1 6.80   0.000.000% MAKSONSPIN 6.40   0.00-0.001% MALEKSPIN 15.20   -0.100.001% MARICO 1399.70   2.40-0.028% MATINSPINN 38.40   0.100.012% MBL1STMF 7.30   0.100.000% MEGCONMILK 21.80   0.800.000% MEGHNACEM 87.50   -0.300.003% MEGHNALIFE 59.50   0.20-0.005% MEGHNAPET 13.50   -0.400.000% MERCANBANK 17.00   0.100.000% MERCINS 25.30   -1.100.001% METROSPIN 7.50   0.000.000% MHSML 11.90   0.10-0.001% MICEMENT 70.70   -0.200.000% MIDASFIN 17.30   0.700.002% MIRACLEIND 25.40   -0.10-0.001% MITHUNKNIT 15.90   0.20-0.005% MJLBD 87.00   1.70-0.008% MONNOCERA 235.50   4.700.001% MONNOSTAF 1155.00   20.30-0.062% MPETROLEUM 193.20   -0.50-0.002% MTB 33.50   0.30-0.002% NATLIFEINS 182.10   2.600.002% NAVANACNG 44.60   -0.200.001% NBL 9.60   -0.200.000% NCCBANK 15.30   0.200.000% NCCBLMF1 0.00   -6.900.069% NHFIL 39.60   0.600.000% NITOLINS 24.70   0.90-0.003% NLI1STMF 0.00   -12.900.129% NORTHERN 1166.10   -28.800.024% NORTHRNINS 19.50   0.60-0.002% NPOLYMAR 102.10   -1.70-0.001% NTC 710.00   -0.10-0.009% NTLTUBES 120.60   0.70-0.005% OLYMPIC 223.00   -3.500.009% ONEBANKLTD 14.10   0.00-0.001% ORIONINFU 58.30   0.10-0.004% ORIONPHARM 33.60   0.20-0.002% PADMALIFE 23.20   0.200.001% PADMAOIL 223.60   -2.500.008% PARAMOUNT 18.00   0.40-0.002% PENINSULA 25.80   -0.100.000% PEOPLESINS 18.90   0.200.000% PF1STMF 5.80   0.100.000% PHARMAID 580.60   -6.400.007% PHENIXINS 27.30   -0.300.002% PHOENIXFIN 0.00   -32.300.323% PHPMF1 4.50   0.000.001% PIONEERINS 31.20   0.00-0.001% PLFSL 4.70   0.100.000% POPULAR1MF 4.40   0.100.000% POPULARLIF 97.90   0.40-0.006% POWERGRID 61.40   0.80-0.002% PRAGATIINS 31.60   0.40-0.009% PRAGATILIF 115.80   0.60-0.016% PREMIERBAN 12.20   0.000.001% PREMIERCEM 71.40   1.40-0.006% PREMIERLEA 9.20   0.800.000% PRIME1ICBA 6.10   0.10-0.001% PRIMEBANK 17.50   0.10-0.001% PRIMEFIN 11.00   0.400.000% PRIMEINSUR 18.20   0.20-0.003% PRIMELIFE 52.00   0.40-0.009% PRIMETEX 26.70   -0.300.000% PROGRESLIF 89.00   0.10-0.003% PROVATIINS 30.30   -0.80-0.004% PTL 61.80   0.50-0.002% PUBALIBANK 26.20   0.30-0.003% PURABIGEN 16.30   0.60-0.002% RAHIMTEXT 434.20   2.300.002% RAKCERAMIC 32.00   0.000.000% RANFOUNDRY 153.00   0.90-0.005% RDFOOD 14.60   -0.200.001% RECKITTBEN 2050.00   -1.40-0.024% RELIANCE1 9.40   0.000.000% RELIANCINS 45.00   0.00-0.006% RENATA 1170.00   11.90-0.060% RENWICKJA 1507.00   38.30-0.041% REPUBLIC 0.00   -22.600.226% RNSPIN 5.90   0.000.000% RSRMSTEEL 46.10   -0.200.001% RUPALIBANK 0.00   -39.600.396% RUPALIINS 0.00   -18.800.188% RUPALILIFE 72.00   0.60-0.002% SAFKOSPINN 16.20   0.10-0.001% SAIFPOWER 20.20   0.30-0.002% SAIHAMCOT 24.90   0.00-0.002% SAIHAMTEX 46.30   -0.600.002% SALAMCRST 28.10   0.00-0.001% SALVOCHEM 15.70   0.10-0.001% SAMATALETH 76.50   0.400.011% SAMORITA 68.20   -1.500.004% SANDHANINS 24.20   0.70-0.002% SAPORTL 23.00   -0.200.001% SAVAREFR 120.00   -0.200.020% SEBL1STMF 11.90   0.00-0.001% SHAHJABANK 26.60   0.60-0.001% SHURWID 34.40   0.00-0.003% SHYAMPSUG 29.80   -1.200.001% SIBL 14.50   -1.100.000% SINGERBD 176.20   1.30-0.007% SINOBANGLA 49.50   -0.300.003% SONALIANSH 406.90   -16.30-0.009% SONARBAINS 0.00   -52.600.508% SONARGAON 33.60   0.400.001% SOUTHEASTB 0.00   -14.900.149% SPCERAMICS 13.90   0.20-0.002% SPCL 83.30   -1.100.007% SQUARETEXT 43.70   -0.200.000% SQURPHARMA 248.80   0.00-0.005% STANCERAM 237.70   -6.900.007% STANDARINS 30.80   -2.70-0.005% STANDBANKL 11.10   0.100.000% STYLECRAFT 650.00   -4.40-0.032% SUMITPOWER 40.00   0.70-0.002% SUNLIFEINS 24.00   0.50-0.001% TAKAFULINS 25.50   0.400.000% TALLUSPIN 5.40   0.100.000% TITASGAS 38.90   0.30-0.005% TRUSTB1MF 4.60   0.100.000% TRUSTBANK 30.90   -0.80-0.009% TUNGHAI 3.90   0.000.000% CAPMBDBLMF 6.70   -0.100.000% UNIONCAP 11.70   0.300.000% UNIQUEHRL 49.40   0.50-0.004% UNITEDAIR 2.70   0.100.000% UNITEDINS 62.50   -1.200.005% USMANIAGL 96.40   -0.800.004% UTTARABANK 28.50   1.00-0.002% UTTARAFIN 60.20   -0.800.002% WATACHEM 494.00   -2.700.014% WMSHIPYARD 17.10   -0.100.001% ZAHINTEX 8.50   0.10-0.001% ZEALBANGLA 38.00   -1.100.002% OAL 11.60   -0.20-0.001% AIL 56.40   -0.10-0.001% KDSALTD 54.10   -0.500.001% NFML 11.20   -0.20-0.001% ZAHEENSPIN 9.20   0.000.000% BARKAPOWER 29.80   0.20-0.001% FIRSTFIN 5.00   0.000.000% MLDYEING 33.50   -0.700.000% SSSTEEL 28.40   -0.70-0.001% CNATEX 3.20   0.10-0.001% SHASHADNIM 44.90   0.10-0.004% VAMLRBBF 6.80   0.20-0.001% BSRMLTD 69.90   -0.20-0.001% ATCSLGF 10.10   0.00-0.001% PDL 15.30   -0.300.001% FORTUNE 37.80   -0.900.000% ETL 12.70   0.000.000% IFADAUTOS 79.50   -0.700.000% SILVAPHL 24.20   -0.400.000% UNITEDFIN 18.70   0.40-0.001% SIMTEX 25.00   -0.100.000% DSSL 17.00   0.00-0.001% UPGDCL 326.40   2.000.012% TOSRIFA 18.60   0.000.000% IBP 25.30   -0.300.000% SEMLIBBLSF 6.80   0.000.000% VAMLBDMF1 7.70   0.70-0.001% REGENTTEX 15.80   0.10-0.001% BNICL 19.60   0.800.000% SHEPHERD 33.00   -0.100.000% ACMELAB 70.50   -0.500.001% ADVENT 32.70   -0.300.000% INTRACO 22.20   -0.300.001% AAMRANET 59.60   -0.400.002% ESQUIRENIT 45.50   0.300.000% OIMEX 33.90   -1.300.000% KTL 20.40   0.00-0.001% BPML 64.50   -0.800.002% SKTRIMS 50.50   -0.60-0.001% ACFL 33.30   -0.30-0.001% SEMLFBSLGF 10.10   0.000.000%
DSE
1JANATAMF 4.4000   0.000.000% 1STPRIMFMF 9.1000   0.000.000% AAMRANET 59.2000   0.000.000% AAMRATECH 24.5000   0.000.000% ABB1STMF 4.5000   0.000.000% ABBANK 10.4000   0.000.000% ACFL 33.5000   0.000.000% ACI 247.1000   -1.100.011% ACIFORMULA 142.8000   0.000.000% ACMELAB 70.5000   -0.100.001% ACTIVEFINE 27.5000   -0.100.001% ADVENT 32.8000   -0.200.002% AFCAGRO 30.8000   0.000.000% AFTABAUTO 37.0000   0.000.000% AGNISYSL 20.8000   0.000.000% AIBL1STIMF 7.0000   0.000.000% AIL 56.2000   -0.300.003% ALARABANK 18.6000   -0.100.001% ALLTEX 11.6000   0.000.000% AMANFEED 42.6000   -0.200.002% AMBEEPHA 625.0000   0.000.000% AMCL(PRAN) 237.0000   0.000.000% ANLIMAYARN 34.0000   0.000.000% ANWARGALV 73.3000   -0.200.002% APEXFOODS 170.0000   0.000.000% APEXFOOT 272.1000   0.000.000% APEXSPINN 127.1000   0.000.000% APEXTANRY 131.2000   0.000.000% APOLOISPAT 7.3000   0.000.000% ARAMIT 320.0000   0.000.000% ARAMITCEM 19.5000   -0.500.005% ARGONDENIM 24.0000   0.10-0.001% ASIAINS 25.5000   0.00-0.255% ASIAPACINS 23.0000   0.000.000% ATCSLGF 10.0000   0.000.000% AZIZPIPES 165.0000   0.000.000% BANGAS 242.2000   0.000.000% BANKASIA 19.5000   0.000.000% BARKAPOWER 29.5000   0.000.000% BATASHOE 930.0000   0.000.000% BATBC 1345.0000   2.20-0.022% BAYLEASING 18.5000   -0.100.001% BBS 28.2000   0.10-0.001% BBSCABLES 91.7000   -0.200.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 29.5000   -0.100.001% BDFINANCE 13.6000   0.10-0.001% BDLAMPS 190.0000   -0.200.002% BDTHAI 18.2000   0.000.000% BDWELDING 16.2000   0.000.000% BEACHHATCH 17.5000   0.000.000% BEACONPHAR 19.6000   0.000.000% BENGALWTL 28.8000   0.30-0.003% BERGERPBL 1537.5000   0.000.000% BEXIMCO 23.1000   0.10-0.001% BGIC 19.3000   0.20-0.002% BIFC 5.3000   0.000.000% BNICL 19.5000   0.000.000% BPML 64.5000   -0.300.003% BRACBANK 60.3000   -0.200.002% BSC 49.3000   0.20-0.002% BSCCL 138.0000   -0.500.005% BSRMLTD 69.4000   0.000.000% BSRMSTEEL 57.2000   0.000.000% BXPHARMA 77.9000   0.20-0.002% BXSYNTH 6.3000   0.000.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.2000   0.000.000% CENTRALINS 22.0000   0.00-0.220% CENTRALPHL 12.9000   0.10-0.001% CITYBANK 25.3000   -0.100.001% CITYGENINS 15.8000   0.30-0.003% CNATEX 3.2000   0.000.000% CONFIDCEM 151.6000   -0.100.001% CONTININS 20.3000   -0.200.002% CVOPRL 151.4000   0.000.000% DACCADYE 4.1000   0.000.000% DAFODILCOM 46.0000   0.000.000% DBH 115.0000   0.000.000% DBH1STMF 8.3000   0.000.000% DELTALIFE 97.0000   0.000.000% DELTASPINN 6.0000   0.000.000% DESCO 46.2000   -0.100.001% DESHBANDHU 13.3000   0.000.000% DHAKABANK 14.6000   0.000.000% DHAKAINS 26.0000   0.000.000% DOREENPWR 80.9000   0.000.000% DSSL 17.0000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 68.8000   0.40-0.004% EASTERNINS 46.1000   0.000.000% EASTLAND 23.6000   -0.100.001% EBL 37.0000   0.40-0.004% EBL1STMF 7.1000   0.000.000% EBLNRBMF 4.4000   0.000.000% ECABLES 355.0000   5.50-0.055% EHL 48.5000   -0.100.001% EMERALDOIL 18.4000   0.000.000% ENVOYTEX 33.7000   -0.100.001% ESQUIRENIT 45.2000   -0.200.002% ETL 12.5000   -0.100.001% EXIM1STMF 5.1000   0.000.000% EXIMBANK 11.3000   -0.100.001% FAMILYTEX 4.2000   0.000.000% FARCHEM 12.5000   0.000.000% FAREASTFIN 5.5000   0.000.000% FAREASTLIF 58.5000   0.000.000% FASFIN 10.3000   0.10-0.001% FBFIF 4.3000   0.10-0.001% FEDERALINS 10.6000   0.000.000% FEKDIL 15.2000   0.000.000% FINEFOODS 41.6000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 10.4000   0.10-0.001% FORTUNE 37.7000   -0.100.001% FUWANGCER 12.7000   0.10-0.001% FUWANGFOOD 15.9000   0.000.000% GBBPOWER 11.4000   0.000.000% GENEXIL 44.0000   -0.500.005% GENNEXT 5.3000   -0.100.001% GHAIL 33.5000   0.000.000% GHCL 40.0000   0.000.000% GOLDENSON 9.6000   0.000.000% GP 337.6000   -0.700.007% GPHISPAT 35.1000   -0.100.001% GQBALLPEN 79.5000   0.000.000% GRAMEENS2 12.9000   -0.100.001% GREENDELMF 6.8000   0.000.000% GREENDELT 58.6000   0.000.000% GSPFINANCE 17.1000   0.10-0.001% HAKKANIPUL 64.0000   0.000.000% HEIDELBCEM 241.8000   0.000.000% HFL 20.5000   0.000.000% HRTEX 42.0000   0.10-0.001% HWAWELLTEX 35.3000   0.000.000% IBBLPBOND 901.0000   0.000.000% IBNSINA 253.0000   0.000.000% IBP 25.4000   0.10-0.001% ICB 113.0000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.6000   -0.100.001% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.5000   0.000.000% ICBEPMF1S1 5.5000   0.000.000% ICBSONALI1 6.6000   0.000.000% IDLC 61.0000   0.000.000% IFADAUTOS 80.5000   0.60-0.006% IFIC 11.8000   0.00-0.118% IFIC1STMF 4.3000   0.000.000% IFILISLMF1 6.8000   -0.100.001% IMAMBUTTON 31.0000   0.000.000% INTECH 35.3000   -0.100.001% INTRACO 22.4000   -0.100.001% IPDC 33.2000   0.000.000% ISLAMIBANK 24.4000   -0.100.001% ISLAMICFIN 16.2000   0.10-0.001% ISLAMIINS 20.4000   0.000.000% ISNLTD 35.0000   0.000.000% ITC 42.0000   0.000.000% JAMUNABANK 17.2000   -0.200.002% JAMUNAOIL 168.0000   0.000.000% JANATAINS 17.9000   0.30-0.003% JMISMDL 334.0000   -4.200.042% KAY&QUE 217.0000   0.000.000% KBPPWBIL 10.7000   0.000.000% KDSALTD 54.2000   0.000.000% KEYACOSMET 4.9000   0.000.000% KOHINOOR 380.0000   0.000.000% KPCL 51.9000   0.000.000% KPPL 16.5000   0.000.000% KTL 20.3000   0.000.000% LANKABAFIN 21.4000   0.10-0.001% LEGACYFOOT 132.3000   -0.500.005% LHBL 39.6000   0.000.000% LIBRAINFU 910.0000   0.000.000% LINDEBD 1124.7000   0.000.000% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.4000   0.000.000% MALEKSPIN 15.2000   0.000.000% MARICO 1340.1000   0.000.000% MATINSPINN 37.4000   0.000.000% MBL1STMF 7.4000   0.000.000% MEGHNACEM 86.0000   0.000.000% MEGHNALIFE 57.2000   0.000.000% MERCANBANK 17.0000   0.000.000% MERCINS 27.4000   0.000.000% METROSPIN 7.6000   0.000.000% MHSML 12.0000   0.000.000% MICEMENT 70.0000   0.50-0.005% MIDASFIN 17.2000   -0.400.004% MIRACLEIND 25.4000   0.000.000% MITHUNKNIT 15.3000   0.000.000% MJLBD 86.3000   0.000.000% MLDYEING 33.9000   0.000.000% MONNOCERA 233.1000   -0.600.006% MPETROLEUM 193.2000   0.000.000% MTB 34.3000   0.000.000% NAHEEACP 53.1000   -0.100.001% NATLIFEINS 184.5000   6.80-0.068% NAVANACNG 44.3000   0.000.000% NBL 9.5000   -0.100.001% NCCBANK 15.1000   0.000.000% NCCBLMF1 6.6000   0.000.000% NFML 11.2000   0.000.000% NHFIL 39.7000   -0.100.001% NITOLINS 23.0000   0.000.000% NLI1STMF 12.4000   0.000.000% NORTHRNINS 19.2000   0.000.000% NPOLYMAR 102.2000   0.000.000% NTC 700.0000   0.000.000% NURANI 14.8000   0.000.000% OAL 11.5000   0.000.000% OIMEX 33.9000   0.000.000% OLYMPIC 222.4000   0.10-0.001% ONEBANKLTD 14.1000   0.000.000% ORIONINFU 56.8000   0.000.000% ORIONPHARM 33.0000   0.000.000% PADMALIFE 22.9000   0.000.000% PADMAOIL 221.7000   0.000.000% PARAMOUNT 17.7000   0.10-0.001% PDL 15.4000   0.000.000% PENINSULA 25.8000   0.000.000% PEOPLESINS 19.2000   0.000.000% PF1STMF 5.7000   0.000.000% PHENIXINS 26.9000   0.000.000% PHOENIXFIN 35.8000   0.00-0.358% PHPMF1 4.4000   -0.100.001% PIONEERINS 29.0000   0.000.000% POPULAR1MF 4.3000   0.000.000% POPULARLIF 78.0000   0.000.000% POWERGRID 60.2000   0.000.000% PRAGATIINS 30.5000   0.000.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 12.3000   0.000.000% PREMIERCEM 65.0000   0.000.000% PREMIERLEA 9.1000   0.000.000% PRIME1ICBA 5.8000   0.10-0.001% PRIMEBANK 17.5000   0.000.000% PRIMEFIN 10.9000   0.000.000% PRIMEINSUR 16.2000   0.000.000% PRIMELIFE 50.5000   0.000.000% PRIMETEX 26.9000   0.000.000% PROGRESLIF 88.0000   0.000.000% PROVATIINS 32.8000   0.000.000% PTL 63.0000   1.60-0.016% PUBALIBANK 26.2000   0.000.000% QUASEMIND 34.5000   0.000.000% QUEENSOUTH 36.0000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 32.4000   0.30-0.003% RANFOUNDRY 150.0000   0.000.000% RDFOOD 14.7000   0.000.000% RECKITTBEN 2062.1000   0.000.000% REGENTTEX 15.6000   0.000.000% RELIANCE1 9.9000   0.000.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 22.9000   0.00-0.229% RNSPIN 5.9000   0.000.000% RSRMSTEEL 46.3000   0.000.000% RUNNERAUTO 89.0000   0.000.000% RUPALIBANK 40.0000   0.00-0.400% RUPALIINS 18.8000   0.00-0.188% RUPALILIFE 73.7000   0.40-0.004% SAFKOSPINN 16.8000   0.50-0.005% SAIFPOWER 20.1000   0.000.000% SAIHAMCOT 24.6000   0.000.000% SAIHAMTEX 45.7000   0.000.000% SALAMCRST 28.0000   0.000.000% SALVOCHEM 15.8000   0.000.000% SAMATALETH 79.0000   0.000.000% SAMORITA 67.7000   0.000.000% SANDHANINS 23.8000   0.000.000% SAPORTL 23.1000   -0.200.002% SEBL1STMF 10.5000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 7.1000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 26.2000   0.000.000% SHASHADNIM 44.6000   -0.100.001% SHEPHERD 33.0000   0.20-0.002% SHURWID 34.2000   0.000.000% SIBL 14.4000   0.000.000% SILVAPHL 24.2000   -0.100.001% SIMTEX 25.1000   0.10-0.001% SINGERBD 175.0000   0.000.000% SINOBANGLA 49.4000   0.000.000% SKTRIMS 50.5000   0.000.000% SONARBAINS 52.2000   0.000.000% SONARGAON 37.5000   0.000.000% SOUTHEASTB 15.0000   0.00-0.150% SPCERAMICS 13.6000   0.000.000% SPCL 85.2000   0.000.000% SQUARETEXT 42.1000   0.000.000% SQURPHARMA 248.7000   -0.600.006% SSSTEEL 28.8000   0.40-0.004% STANCERAM 247.0000   0.000.000% STANDARINS 29.5000   -0.500.005% STANDBANKL 11.1000   0.000.000% SUMITPOWER 39.5000   0.000.000% SUNLIFEINS 24.5000   0.70-0.007% TAKAFULINS 25.5000   0.000.000% TALLUSPIN 5.2000   0.000.000% TITASGAS 38.1000   -0.200.002% TOSRIFA 18.0000   -0.200.002% TRUSTB1MF 4.5000   0.000.000% TRUSTBANK 29.3000   0.000.000% TUNGHAI 3.9000   0.000.000% UCB 17.2000   0.30-0.003% UNIONCAP 11.7000   -0.200.002% UNIQUEHRL 48.5000   0.000.000% UNITEDAIR 2.6000   0.10-0.001% UPGDCL 327.0000   -0.800.008% USMANIAGL 96.2000   -0.100.001% UTTARABANK 28.2000   0.10-0.001% UTTARAFIN 60.5000   0.10-0.001% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 52.9000   0.50-0.005% WATACHEM 497.7000   0.000.000% WMSHIPYARD 17.0000   -0.100.001% YPL 13.2000   0.000.000% ZAHEENSPIN 9.2000   0.000.000% ZAHINTEX 8.4000   0.000.000%
CSE

25th May, 2019

Current Time:(BST)

Market Status:Close
25/05/2019
open bo account

Contact Us

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED