United Financial Trading Company Limited

DEBARACEM 0.00 -1,865.0018.650% DEBBDLUGG 0.00 -784.007.840% DEBBDWELD 0.00 -1,418.5014.185% DEBBDZIPP 0.00 -700.007.000% DEBBXDENIM 0.00 -1,450.0014.500% DEBBXFISH 0.00 -835.008.350% DEBBXKNI 0.00 -900.009.000% DEBBXTEX 0.00 -1,300.0013.000% IBBLPBOND 980.50 -15.000.160% 1JANATAMF 6.50 0.20-0.001% 1STPRIMFMF 16.60 -0.90-0.001% AAMRANET 37.50 0.300.004% AAMRATECH 26.30 0.90-0.004% ABB1STMF 6.90 0.100.000% ABBANK 9.70 0.200.000% ACI 248.80 -2.90-0.005% ACIFORMULA 116.90 -3.60-0.018% ACMELAB 71.90 0.20-0.003% ACTIVEFINE 14.00 -0.20-0.001% ADVENT 22.80 0.000.000% AFCAGRO 18.00 0.50-0.002% AFTABAUTO 26.00 1.00-0.007% AGNISYSL 18.30 0.50-0.001% AGRANINS 39.60 -4.00-0.002% AIBL1STIMF 8.30 0.30-0.001% AIL 27.30 1.00-0.005% AL-HAJTEX 37.20 0.40-0.005% ALARABANK 17.90 -0.300.001% ALIF 6.90 0.20-0.001% ALLTEX 7.70 0.200.002% AMANFEED 26.80 0.000.000% AMBEEPHA 446.00 -5.10-0.049% AMCL(PRAN) 194.80 1.60-0.034% ANLIMAYARN 29.90 0.000.000% ANWARGALV 126.20 -1.000.019% APEXFOODS 120.10 0.000.000% APEXFOOT 219.30 0.000.000% APEXSPINN 130.70 0.000.000% APEXTANRY 106.90 0.000.000% APOLOISPAT 5.80 0.300.000% ARAMIT 233.90 10.20-0.047% ARAMITCEM 15.00 -1.300.004% ARGONDENIM 20.20 0.60-0.002% ASIAINS 77.00 1.000.011% ASIAPACINS 73.50 1.90-0.005% ATCSLGF 9.90 0.20-0.001% ATLASBANG 110.00 0.40-0.005% AZIZPIPES 103.90 6.10-0.027% BANGAS 121.70 4.60-0.010% BANKASIA 18.50 -0.100.000% BARKAPOWER 28.70 0.60-0.005% BATASHOE 693.20 0.000.000% BATBC 1088.00 -1.10-0.016% BAYLEASING 21.20 0.600.000% BBS 17.90 0.600.001% BBSCABLES 57.10 0.70-0.006% BDAUTOCA 147.30 0.000.000% BDCOM 23.80 0.300.002% BDFINANCE 21.90 0.60-0.002% BDLAMPS 138.30 2.70-0.025% BDSERVICE 0.00 -5.200.052% BDTHAI 0.00 -22.700.236% BDWELDING 20.90 0.30-0.004% BEACHHATCH 13.90 0.10-0.001% BEACONPHAR 82.90 3.500.014% BENGALWTL 17.30 0.30-0.003% BERGERPBL 1325.00 -10.60-0.023% BEXIMCO 21.30 1.40-0.001% BGIC 38.90 -3.40-0.005% BIFC 4.40 0.40-0.001% BNICL 38.00 -3.40-0.005% BRACBANK 41.50 0.200.000% BSC 44.00 -0.40-0.001% BSCCL 132.20 4.800.012% BSRMLTD 55.60 1.40-0.005% BSRMSTEEL 39.40 0.40-0.005% BXPHARMA 117.20 -0.100.011% BXSYNTH 0.00 -8.400.084% CAPMBDBLMF 8.70 -0.200.000% CAPMIBBLMF 11.60 0.70-0.001% CENTRALINS 52.50 -1.70-0.017% CENTRALPHL 12.00 0.000.000% CITYBANK 24.80 0.300.000% CITYGENINS 30.60 -3.300.000% CNATEX 2.50 0.200.000% CONFIDCEM 104.70 2.20-0.005% CONTININS 44.10 -2.90-0.013% CVOPRL 115.40 0.000.000% DACCADYE 7.70 0.000.002% DAFODILCOM 64.90 3.70-0.002% DBH 92.60 0.000.000% DBH1STMF 7.30 0.100.000% DELTALIFE 71.40 -4.800.007% DELTASPINN 6.40 0.30-0.001% DESCO 34.80 0.000.000% DESHBANDHU 11.10 0.000.001% DHAKABANK 11.40 0.10-0.002% DHAKAINS 50.60 -4.50-0.005% DOREENPWR 61.00 2.20-0.001% DSHGARME 110.10 7.30-0.007% DSSL 12.90 0.40-0.001% DULAMIACOT 66.70 3.70-0.028% DUTCHBANGL 64.20 -0.60-0.005% EASTERNINS 80.80 -1.70-0.023% EASTLAND 38.60 -4.200.000% EASTRNLUB 980.00 12.000.026% EBL 35.50 -0.100.000% EBL1STMF 7.60 -0.100.000% EBLNRBMF 6.70 0.30-0.001% ECABLES 140.10 0.000.006% EHL 41.40 -0.30-0.002% EMERALDOIL 11.50 -0.200.001% ENVOYTEX 25.10 -0.10-0.002% ETL 8.50 0.00-0.001% EXIM1STMF 7.30 0.40-0.002% EXIMBANK 11.30 0.30-0.001% FAMILYTEX 2.80 0.200.000% FARCHEM 9.80 0.000.000% FAREASTFIN 4.10 0.000.001% FAREASTLIF 47.20 -3.700.005% FASFIN 6.30 0.200.000% FBFIF 6.20 -0.100.000% FEDERALINS 27.10 -2.60-0.003% FEKDIL 10.40 -0.100.000% FINEFOODS 64.90 -4.60-0.001% FIRSTFIN 7.50 -0.100.000% FIRSTSBANK 8.90 0.30-0.001% FORTUNE 16.30 -0.10-0.001% FUWANGCER 9.80 0.400.000% FUWANGFOOD 13.60 0.80-0.001% GBBPOWER 13.70 0.60-0.001% GEMINISEA 144.30 0.000.005% GENNEXT 3.40 0.300.000% GHAIL 16.70 0.000.000% GHCL 32.00 0.500.002% GLAXOSMITH 2101.10 13.20-0.011% GLOBALINS 57.10 -6.300.000% GOLDENSON 8.60 0.500.001% GP 329.50 -0.500.002% GPHISPAT 26.30 0.400.001% GQBALLPEN 232.00 12.40-0.006% GRAMEENS2 14.40 -0.500.001% GREENDELMF 6.90 0.100.000% GREENDELT 60.30 -4.800.006% GSPFINANCE 18.40 -0.300.001% HAKKANIPUL 74.00 0.000.000% HEIDELBCEM 143.70 4.00-0.042% HFL 25.10 0.800.004% HRTEX 37.60 1.70-0.009% HWAWELLTEX 38.00 4.30-0.005% IBNSINA 227.70 0.60-0.002% ICB 94.10 1.10-0.008% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 6.40 -0.400.000% ICBAGRANI1 7.60 -0.200.000% ICBAMCL2ND 8.20 0.10-0.001% ICBEPMF1S1 7.50 -0.10-0.001% ICBIBANK 4.30 0.20-0.001% ICBSONALI1 8.20 -0.10-0.001% IDLC 58.00 -0.900.002% IFADAUTOS 40.60 1.700.002% IFIC 10.30 0.100.001% IFIC1STMF 6.70 0.10-0.001% IFILISLMF1 7.00 0.00-0.002% ILFSL 6.40 0.400.000% IMAMBUTTON 25.80 -0.200.005% INTECH 38.70 -4.200.000% INTRACO 15.30 1.10-0.001% IPDC 27.40 0.000.001% ISLAMIBANK 26.20 -0.20-0.001% ISLAMICFIN 18.30 -0.300.001% ISLAMIINS 40.00 -4.400.000% ISNLTD 39.90 3.600.000% ITC 29.90 -0.40-0.004% JAMUNABANK 17.60 -0.200.000% JAMUNAOIL 165.30 0.70-0.003% JANATAINS 34.60 -3.800.000% JMISMDL 282.00 0.000.000% JUTESPINN 140.00 7.70-0.043% KARNAPHULI 33.40 -3.700.000% KAY&QUE 207.40 0.000.000% KBPPWBIL 8.70 0.90-0.001% KDSALTD 46.80 0.70-0.004% KEYACOSMET 6.20 0.500.000% KOHINOOR 0.00 -472.804.728% KPCL 47.30 2.00-0.002% KPPL 17.60 0.000.000% LANKABAFIN 22.30 -0.200.001% LEGACYFOOT 62.90 0.000.000% LHBL 39.20 -0.300.001% LIBRAINFU 564.00 4.60-0.117% LINDEBD 1229.40 3.80-0.009% LRGLOBMF1 7.00 -0.300.000% MAKSONSPIN 6.50 0.400.000% MALEKSPIN 12.80 0.000.000% MARICO 2111.00 -15.50-0.116% MATINSPINN 34.70 0.40-0.002% MBL1STMF 7.20 -0.300.001% MEGCONMILK 15.00 0.50-0.007% MEGHNACEM 72.60 0.000.000% MEGHNALIFE 61.80 -2.80-0.002% MEGHNAPET 13.50 -0.20-0.008% MERCANBANK 12.50 0.100.000% MERCINS 43.00 -3.60-0.005% METROSPIN 8.50 0.000.000% MHSML 9.10 -0.100.000% MICEMENT 43.80 0.000.000% MIDASFIN 16.80 -0.600.000% MIRACLEIND 20.90 1.900.000% MITHUNKNIT 9.30 0.20-0.001% MJLBD 81.20 0.80-0.004% MODERNDYE 0.00 -326.300.000% MONNOCERA 126.90 -0.300.003% MONNOSTAF 798.00 2.400.015% MPETROLEUM 195.50 3.20-0.010% MTB 24.10 0.000.000% NAHEEACP 0.00 -50.900.509% NATLIFEINS 216.00 0.30-0.001% NAVANACNG 39.70 -0.10-0.003% NBL 7.00 0.000.001% NCCBANK 13.30 -0.100.000% NCCBLMF1 7.90 -0.100.000% NFML 15.70 -1.200.000% NHFIL 38.50 0.40-0.002% NITOLINS 56.20 -6.200.000% NLI1STMF 13.60 -0.20-0.001% NORTHERN 352.00 -2.80-0.032% NORTHRNINS 37.30 -4.100.000% NPOLYMAR 68.90 4.60-0.010% NTC 479.00 27.20-0.058% NTLTUBES 104.90 0.700.002% NURANI 7.90 0.200.000% OAL 6.90 0.000.000% OIMEX 24.30 0.000.000% OLYMPIC 180.00 2.70-0.012% ONEBANKLTD 10.50 0.10-0.001% ORIONINFU 72.10 -0.100.000% ORIONPHARM 45.40 0.20-0.002% PADMALIFE 20.00 -0.80-0.001% PADMAOIL 208.00 6.300.007% PARAMOUNT 139.80 0.70-0.018% PDL 10.00 0.70-0.001% PENINSULA 22.40 2.000.000% PEOPLESINS 40.50 -3.00-0.010% PF1STMF 7.70 -0.300.000% PHARMAID 436.00 23.70-0.048% PHENIXINS 42.50 -3.10-0.007% PHOENIXFIN 27.40 0.100.000% PHPMF1 6.60 -0.20-0.001% PIONEERINS 85.20 -8.800.002% PLFSL 0.00 -3.000.030% POPULAR1MF 6.20 0.000.000% POPULARLIF 76.70 0.000.000% POWERGRID 47.50 1.10-0.006% PRAGATIINS 57.00 -3.00-0.010% PRAGATILIF 88.30 0.000.000% PREMIERBAN 11.00 0.10-0.001% PREMIERCEM 0.00 -60.900.609% PREMIERLEA 6.40 0.000.000% PRIME1ICBA 7.00 -0.600.001% PRIMEBANK 17.40 -0.100.000% PRIMEFIN 9.30 -0.100.001% PRIMEINSUR 43.20 -4.20-0.003% PRIMELIFE 56.00 -0.50-0.003% PRIMETEX 17.00 0.100.001% PROGRESLIF 109.00 1.30-0.020% PROVATIINS 69.70 -2.50-0.002% PTL 62.70 -1.50-0.006% PUBALIBANK 24.30 -0.100.000% PURABIGEN 34.20 -3.700.000% QUASEMIND 0.00 -36.800.377% QUEENSOUTH 27.60 1.40-0.003% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 0.00 -227.702.277% RAKCERAMIC 26.00 0.000.000% RANFOUNDRY 120.10 0.600.000% RDFOOD 12.90 0.70-0.003% RECKITTBEN 3780.00 -155.600.362% REGENTTEX 9.10 0.400.000% RELIANCE1 11.40 -0.20-0.001% RELIANCINS 61.80 -2.70-0.002% RENATA 1172.00 -1.10-0.004% RENWICKJA 989.30 69.00-0.001% REPUBLIC 48.00 -1.40-0.006% RNSPIN 4.00 0.20-0.001% RSRMSTEEL 25.00 0.30-0.001% RUPALIBANK 28.00 0.20-0.002% RUPALIINS 37.40 -3.10-0.008% RUPALILIFE 60.00 -3.40-0.006% SAFKOSPINN 12.90 1.50-0.012% SAIFPOWER 13.70 0.30-0.002% SAIHAMCOT 16.10 0.000.000% SAIHAMTEX 24.50 0.000.000% SALAMCRST 20.70 0.600.002% SALVOCHEM 14.40 0.50-0.008% SAMATALETH 106.90 0.000.000% SAMORITA 61.40 0.30-0.006% SANDHANINS 33.10 -3.600.000% SAPORTL 21.30 1.900.000% SAVAREFR 222.10 3.80-0.065% SEBL1STMF 11.50 0.200.001% SEMLIBBLSF 8.60 -0.500.001% SEMLLECMF 10.10 -0.400.000% SHAHJABANK 20.10 -0.100.000% SHASHADNIM 22.50 0.900.000% SHEPHERD 15.10 0.000.000% SHURWID 21.70 0.000.000% SHYAMPSUG 64.50 4.80-0.005% SIBL 12.70 0.10-0.001% SIMTEX 15.60 -0.50-0.003% SINGERBD 165.20 0.300.006% SINOBANGLA 48.80 0.50-0.003% SONALIANSH 379.00 18.30-0.101% SONARBAINS 46.30 -5.000.000% SONARGAON 24.50 0.000.000% SOUTHEASTB 12.30 0.000.000% SPCERAMICS 16.80 2.10-0.002% SPCL 73.50 0.100.003% SQUARETEXT 30.00 0.30-0.001% SQURPHARMA 198.20 -1.300.002% STANCERAM 307.90 0.000.000% STANDARINS 43.30 -2.90-0.010% STANDBANKL 8.20 -0.100.000% STYLECRAFT 183.50 16.60-0.005% SUMITPOWER 39.90 0.60-0.001% SUNLIFEINS 21.80 -0.50-0.006% TAKAFULINS 48.00 -1.80-0.024% TALLUSPIN 4.00 0.300.000% TITASGAS 34.70 0.000.000% TOSRIFA 10.50 0.000.001% TRUSTB1MF 6.70 0.000.000% TRUSTBANK 29.70 1.10-0.005% TUNGHAI 3.00 0.200.000% UCB 14.40 -0.100.000% UNIONCAP 7.80 0.20-0.001% UNIQUEHRL 39.50 0.000.000% UNITEDAIR 1.60 0.00-0.001% UNITEDFIN 16.90 -0.200.001% UNITEDINS 52.50 -5.700.000% UPGDCL 305.00 16.100.003% USMANIAGL 51.20 4.60-0.010% UTTARABANK 23.80 0.100.001% UTTARAFIN 48.00 -1.200.000% VAMLBDMF1 7.80 -0.400.001% VAMLRBBF 8.50 0.50-0.001% WATACHEM 306.80 -7.300.004% WMSHIPYARD 11.60 0.000.000% YPL 12.10 0.80-0.002% ZAHEENSPIN 6.30 0.000.000% ZAHINTEX 4.70 0.400.000% ZEALBANGLA 0.00 -213.102.131% SILVAPHL 18.30 0.000.000% KTL 12.20 1.100.000% SKTRIMS 62.20 0.000.000% IBP 19.30 0.100.000% BPML 41.30 0.50-0.007% VFSTDL 22.50 0.000.000% MLDYEING 50.00 0.000.000% ACFL 28.50 0.300.015% SSSTEEL 14.60 0.400.000% GENEXIL 62.90 -1.60-0.001% ESQUIRENIT 28.10 -1.20-0.001% SEMLFBSLGF 9.80 -0.300.000% NEWLINE 14.70 1.300.000% RUNNERAUTO 47.30 0.300.000% SILCOPHL 22.50 0.10-0.001% SEAPEARL 79.10 0.000.000% COPPERTECH 20.70 0.000.000% RINGSHINE 6.40 0.000.000% APSCLBOND 5100.00 48.50-0.275% ADNTEL 38.90 -1.100.000% SONALIPAPR 273.00 0.000.000% EIL 41.00 -3.70-0.005% AOL 27.10 2.400.000% WALTONHIL 685.50 47.800.000%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

29th October, 2020

Current Time:(BST)

Market Status:Close

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

Contact Us

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations