APSCLBOND 0.00   -5,115.000.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 0.00   -1,065.000.000% 1JANATAMF 5.40   -0.10-0.054% 1STPRIMFMF 17.40   0.50-0.174% AAMRANET 36.50   -0.40-0.365% AAMRATECH 23.70   -0.20-0.237% ABB1STMF 5.70   0.20-0.057% ABBANK 9.50   0.00-0.095% ACFL 0.00   -24.200.000% ACI 235.10   -1.70-2.351% ACIFORMULA 113.80   1.30-1.138% ACMELAB 67.70   -0.10-0.677% ACTIVEFINE 14.00   -0.10-0.140% ADNTEL 41.90   0.10-0.419% ADVENT 18.80   -0.30-0.188% AFCAGRO 14.90   0.20-0.149% AFTABAUTO 23.60   0.00-0.236% AGNISYSL 16.00   -0.20-0.160% AGRANINS 42.60   1.30-0.426% AIBL1STIMF 8.40   0.10-0.084% AIL 22.40   -0.40-0.224% AL-HAJTEX 32.00   -0.10-0.320% ALARABANK 21.90   -0.10-0.219% ALIF 6.50   -0.10-0.065% ALLTEX 9.10   0.10-0.091% AMANFEED 29.10   -0.60-0.291% AMBEEPHA 407.70   0.00-4.077% AMCL(PRAN) 0.00   -188.100.000% ANLIMAYARN 32.60   -0.30-0.326% ANWARGALV 98.60   -1.70-0.986% AOL 39.20   0.70-0.392% APEXFOODS 0.00   -120.100.000% APEXFOOT 0.00   -219.300.000% APEXSPINN 130.70   0.00-1.307% APEXTANRY 0.00   -106.900.000% APOLOISPAT 6.10   0.10-0.061% ARAMIT 247.50   -0.10-2.475% ARAMITCEM 26.60   0.20-0.266% ARGONDENIM 16.80   0.10-0.168% ASIAINS 97.00   0.20-0.970% ASIAPACINS 62.00   0.60-0.620% ATCSLGF 8.90   0.00-0.089% ATLASBANG 0.00   -109.400.000% AZIZPIPES 97.50   0.00-0.975% BANGAS 0.00   -116.900.000% BANKASIA 16.20   -0.10-0.162% BARKAPOWER 24.20   -0.40-0.242% BATASHOE 693.20   0.00-6.932% BATBC 520.40   -9.10-5.204% BAYLEASING 22.00   0.60-0.220% BBS 15.40   0.00-0.154% BBSCABLES 54.60   0.00-0.546% BDAUTOCA 147.30   0.00-1.473% BDCOM 20.20   -0.10-0.202% BDFINANCE 35.00   0.10-0.350% BDLAMPS 146.00   -1.00-1.460% BDSERVICE 0.00   -5.200.000% BDTHAI 21.30   -0.40-0.213% BDWELDING 15.30   0.10-0.153% BEACHHATCH 11.80   0.20-0.118% BEACONPHAR 112.00   1.50-1.120% BENGALWTL 15.50   -0.20-0.155% BERGERPBL 1715.00   7.20-17.150% BEXIMCO 77.50   1.00-0.775% BGIC 40.30   1.30-0.403% BIFC 0.00   -3.800.000% BNICL 99.80   0.20-0.998% BPML 40.40   -0.70-0.404% BRACBANK 41.60   0.00-0.416% BSC 40.50   0.00-0.405% BSCCL 164.10   -0.10-1.641% BSRMLTD 63.10   -0.80-0.631% BSRMSTEEL 43.40   -0.30-0.434% BXPHARMA 181.20   0.10-1.812% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 9.10   0.20-0.091% CAPMIBBLMF 21.30   1.20-0.213% CENTRALINS 61.90   2.40-0.619% CENTRALPHL 10.80   0.50-0.108% CITYBANK 23.70   0.00-0.237% CITYGENINS 27.60   0.30-0.276% CNATEX 2.20   0.10-0.022% CONFIDCEM 104.10   0.00-1.041% CONTININS 45.50   0.30-0.455% COPPERTECH 18.60   0.20-0.186% CRYSTALINS 49.00   4.10-0.490% CVOPRL 0.00   -115.400.000% DACCADYE 8.60   0.10-0.086% DAFODILCOM 0.00   -53.400.000% DBH 80.60   0.00-0.806% DBH1STMF 6.60   0.00-0.066% DELTALIFE 66.90   0.00-0.669% DELTASPINN 5.90   0.00-0.059% DESCO 31.60   0.00-0.316% DESHBANDHU 9.90   -0.10-0.099% DHAKABANK 11.90   -0.20-0.119% DHAKAINS 50.00   0.30-0.500% DOMINAGE 19.30   -0.20-0.193% DOREENPWR 60.10   0.00-0.601% DSHGARME 115.70   -2.90-1.157% DSSL 9.60   -0.10-0.096% DULAMIACOT 39.60   -0.80-0.396% DUTCHBANGL 56.90   0.00-0.569% EASTERNINS 96.00   0.00-0.960% EASTLAND 30.90   0.10-0.309% EASTRNLUB 990.00   -18.20-9.900% EBL 39.70   -0.10-0.397% EBL1STMF 6.20   0.00-0.062% EBLNRBMF 5.40   0.00-0.054% ECABLES 140.10   0.00-1.401% EGEN 34.80   1.20-0.348% EHL 40.10   0.00-0.401% EIL 31.60   0.50-0.316% EMERALDOIL 18.50   0.20-0.185% ENVOYTEX 21.20   -0.30-0.212% EPGL 41.60   -0.40-0.416% ESQUIRENIT 21.40   0.20-0.214% ETL 6.90   -0.10-0.069% EXIM1STMF 5.80   0.10-0.058% EXIMBANK 10.90   -0.10-0.109% FAMILYTEX 2.60   0.10-0.026% FARCHEM 8.40   -0.10-0.084% FAREASTFIN 3.60   -0.10-0.036% FAREASTLIF 38.10   -0.40-0.381% FASFIN 4.90   0.10-0.049% FBFIF 4.90   -0.10-0.049% FEDERALINS 25.90   0.20-0.259% FEKDIL 8.80   0.00-0.088% FINEFOODS 43.90   -1.00-0.439% FIRSTFIN 6.80   0.00-0.068% FIRSTSBANK 9.10   0.00-0.091% FORTUNE 16.30   -0.10-0.163% FUWANGCER 9.40   -0.10-0.094% FUWANGFOOD 13.60   0.00-0.136% GBBPOWER 27.10   -0.50-0.271% GEMINISEA 144.30   0.00-1.443% GENEXIL 0.00   -54.700.000% GENNEXT 3.00   0.00-0.030% GHAIL 15.20   -0.30-0.152% GHCL 28.00   -0.20-0.280% GLOBALINS 38.20   1.10-0.382% GOLDENSON 11.60   0.00-0.116% GP 339.10   0.90-3.391% GPHISPAT 28.00   -0.10-0.280% GQBALLPEN 120.40   1.30-1.204% GRAMEENS2 16.50   -0.20-0.165% GREENDELMF 7.50   0.00-0.075% GREENDELT 54.90   0.40-0.549% GSPFINANCE 16.80   0.30-0.168% HAKKANIPUL 74.00   0.00-0.740% HEIDELBCEM 194.50   16.80-1.945% HFL 14.40   0.20-0.144% HRTEX 33.10   -0.30-0.331% HWAWELLTEX 0.00   -34.300.000% IBNSINA 240.50   0.00-2.405% IBP 15.70   -0.30-0.157% ICB 92.00   0.10-0.920% ICB3RDNRB 6.00   -0.10-0.060% ICBAGRANI1 7.60   -0.20-0.076% ICBAMCL2ND 8.20   -0.10-0.082% ICBEPMF1S1 0.00   -6.700.000% ICBIBANK 3.70   0.00-0.037% ICBSONALI1 0.00   -8.400.000% IDLC 54.00   -0.80-0.540% IFADAUTOS 42.80   -0.40-0.428% IFIC 10.20   0.00-0.102% IFIC1STMF 5.60   0.00-0.056% IFILISLMF1 6.00   0.10-0.060% ILFSL 4.40   0.00-0.044% IMAMBUTTON 19.10   0.00-0.191% INTECH 35.70   -0.30-0.357% INTRACO 14.90   -0.30-0.149% IPDC 23.40   -0.10-0.234% ISLAMIBANK 28.00   0.00-0.280% ISLAMICFIN 17.20   0.20-0.172% ISLAMIINS 46.70   0.60-0.467% ISNLTD 34.10   -1.20-0.341% ITC 29.50   -0.30-0.295% JAMUNABANK 0.00   -18.800.000% JAMUNAOIL 152.20   -1.20-1.522% JANATAINS 35.70   -0.20-0.357% JMISMDL 332.80   -3.20-3.328% JUTESPINN 0.00   -103.600.000% KARNAPHULI 31.50   0.50-0.315% KAY&QUE 0.00   -207.400.000% KBPPWBIL 7.30   -0.10-0.073% KDSALTD 43.60   0.60-0.436% KEYACOSMET 6.00   0.00-0.060% KOHINOOR 0.00   -472.800.000% KPCL 37.10   -0.70-0.371% KPPL 14.50   -0.20-0.145% KTL 9.20   -0.10-0.092% LANKABAFIN 29.60   0.60-0.296% LEGACYFOOT 0.00   -62.900.000% LHBL 52.00   -0.90-0.520% LIBRAINFU 585.50   -7.20-5.855% LINDEBD 1275.70   -3.70-12.757% LRBDL 32.40   -0.80-0.324% LRGLOBMF1 6.40   0.00-0.064% MAKSONSPIN 8.50   -0.20-0.085% MALEKSPIN 13.20   0.10-0.132% MARICO 2100.00   50.50-21.000% MATINSPINN 0.00   -35.200.000% MBL1STMF 7.80   -0.10-0.078% MEGCONMILK 10.00   0.00-0.100% MEGHNACEM 0.00   -72.600.000% MEGHNALIFE 55.60   -0.60-0.556% MEGHNAPET 9.80   0.10-0.098% MERCANBANK 11.10   -0.10-0.111% MERCINS 39.30   0.70-0.393% METROSPIN 7.90   0.00-0.079% MHSML 13.70   0.10-0.137% MICEMENT 47.20   -1.50-0.472% MIDASFIN 17.40   0.30-0.174% MIRACLEIND 25.60   -0.50-0.256% MIRAKHTER 62.10   -1.40-0.621% MITHUNKNIT 8.30   -0.10-0.083% MJLBD 78.60   0.00-0.786% MLDYEING 40.90   -0.80-0.409% MONNOAGML 0.00   -794.800.000% MONNOCERA 0.00   -126.800.000% MPETROLEUM 171.00   -1.00-1.710% MTB 19.70   -0.40-0.197% NAHEEACP 38.50   -0.70-0.385% NATLIFEINS 0.00   -230.700.000% NAVANACNG 35.40   1.80-0.354% NBL 7.20   0.00-0.072% NCCBANK 13.40   0.00-0.134% NCCBLMF1 7.10   0.10-0.071% NEWLINE 13.70   -0.60-0.137% NFML 16.60   -0.10-0.166% NHFIL 0.00   -32.700.000% NITOLINS 57.30   0.60-0.573% NLI1STMF 13.10   -0.20-0.131% NORTHERN 324.90   0.00-3.249% NORTHRNINS 40.20   0.00-0.402% NPOLYMAR 56.60   0.00-0.566% NTC 451.50   -0.20-4.515% NTLTUBES 103.10   0.00-1.031% NURANI 6.50   -0.10-0.065% OAL 6.40   -0.10-0.064% OIMEX 19.90   -0.40-0.199% OLYMPIC 0.00   -167.400.000% ONEBANKLTD 10.30   0.00-0.103% ORIONINFU 72.10   0.00-0.721% ORIONPHARM 45.10   0.30-0.451% PADMALIFE 0.00   -17.500.000% PADMAOIL 195.60   -1.00-1.956% PARAMOUNT 101.50   1.40-1.015% PDL 7.60   -0.10-0.076% PENINSULA 18.60   -0.30-0.186% PEOPLESINS 41.80   0.30-0.418% PF1STMF 7.10   0.00-0.071% PHARMAID 388.10   -5.00-3.881% PHENIXINS 39.00   0.80-0.390% PHOENIXFIN 23.10   -0.10-0.231% PHPMF1 5.30   0.00-0.053% PIONEERINS 68.00   0.50-0.680% PLFSL 0.00   -3.000.000% POPULAR1MF 5.00   0.10-0.050% POPULARLIF 0.00   -76.700.000% POWERGRID 41.50   0.00-0.415% PRAGATIINS 54.40   0.00-0.544% PRAGATILIF 0.00   -88.300.000% PREMIERBAN 11.00   -0.10-0.110% PREMIERCEM 0.00   -60.900.000% PREMIERLEA 6.10   -0.10-0.061% PRIME1ICBA 6.20   0.00-0.062% PRIMEBANK 17.20   0.20-0.172% PRIMEFIN 10.10   0.20-0.101% PRIMEINSUR 40.20   2.20-0.402% PRIMELIFE 0.00   -48.700.000% PRIMETEX 14.50   -0.20-0.145% PROGRESLIF 0.00   -103.200.000% PROVATIINS 0.00   -127.500.000% PTL 42.20   -0.80-0.422% PUBALIBANK 0.00   -23.800.000% PURABIGEN 33.30   0.80-0.333% QUASEMIND 38.00   -0.70-0.380% QUEENSOUTH 21.90   0.00-0.219% RAHIMAFOOD 215.30   -5.80-2.153% RAHIMTEXT 0.00   -227.700.000% RAKCERAMIC 29.50   -0.30-0.295% RANFOUNDRY 0.00   -119.300.000% RDFOOD 24.60   2.20-0.246% RECKITTBEN 4551.00   -51.80-45.510% REGENTTEX 7.20   0.10-0.072% RELIANCE1 11.80   0.20-0.118% RELIANCINS 56.00   0.60-0.560% RENATA 1217.90   4.20-12.179% RENWICKJA 0.00   -900.000.000% REPUBLIC 47.70   0.70-0.477% RINGSHINE 5.30   -0.10-0.053% RNSPIN 4.10   0.10-0.041% ROBI 45.10   -0.80-0.451% RSRMSTEEL 18.90   -0.30-0.189% RUNNERAUTO 48.50   -0.90-0.485% RUPALIBANK 24.20   0.10-0.242% RUPALIINS 36.20   0.30-0.362% RUPALILIFE 47.30   -0.40-0.473% SAFKOSPINN 10.20   0.20-0.102% SAIFPOWER 18.50   -0.10-0.185% SAIHAMCOT 13.50   -0.20-0.135% SAIHAMTEX 20.10   -0.40-0.201% SALAMCRST 19.60   0.00-0.196% SALVOCHEM 11.60   0.00-0.116% SAMATALETH 0.00   -106.900.000% SAMORITA 0.00   -60.600.000% SANDHANINS 25.40   -0.10-0.254% SAPORTL 24.90   0.00-0.249% SAVAREFR 162.00   -1.40-1.620% SEAPEARL 0.00   -79.100.000% SEBL1STMF 12.60   0.00-0.126% SEMLFBSLGF 8.00   -0.10-0.080% SEMLIBBLSF 10.00   0.10-0.100% SEMLLECMF 8.00   0.20-0.080% SHAHJABANK 19.60   -0.40-0.196% SHASHADNIM 18.10   -0.30-0.181% SHEPHERD 0.00   -12.800.000% SHURWID 18.10   -0.30-0.181% SHYAMPSUG 47.00   2.10-0.470% SIBL 12.30   -0.10-0.123% SILCOPHL 22.40   -0.10-0.224% SILVAPHL 16.30   0.00-0.163% SIMTEX 13.00   -0.20-0.130% SINGERBD 168.30   0.50-1.683% SINOBANGLA 42.70   -0.80-0.427% SKTRIMS 0.00   -62.200.000% SONALIANSH 480.00   16.50-4.800% SONALIPAPR 0.00   -273.000.000% SONARBAINS 60.40   2.20-0.604% SONARGAON 20.90   -0.40-0.209% SOUTHEASTB 12.30   -0.10-0.123% SPCERAMICS 21.50   0.40-0.215% SPCL 72.00   0.00-0.720% SQUARETEXT 30.40   0.00-0.304% SQURPHARMA 201.80   -1.00-2.018% SSSTEEL 17.00   0.00-0.170% STANCERAM 0.00   -307.900.000% STANDARINS 38.90   0.40-0.389% STANDBANKL 8.40   0.00-0.084% STYLECRAFT 146.30   0.00-1.463% SUMITPOWER 42.70   -0.20-0.427% SUNLIFEINS 21.90   0.90-0.219% TAKAFULINS 42.10   -0.80-0.421% TALLUSPIN 0.00   -4.000.000% TAUFIKA 21.00   0.00-0.210% TITASGAS 31.90   -0.20-0.319% TOSRIFA 0.00   -11.500.000% TRUSTB1MF 5.60   -0.10-0.056% TRUSTBANK 0.00   -30.900.000% TUNGHAI 2.90   0.20-0.029% UCB 14.60   0.10-0.146% UNILEVERCL 0.00   -2,803.400.000% UNIONCAP 6.40   -0.20-0.064% UNIQUEHRL 38.20   2.70-0.382% UNITEDFIN 14.90   -0.20-0.149% UNITEDINS 44.00   -0.20-0.440% UPGDCL 265.30   -1.20-2.653% USMANIAGL 0.00   -41.800.000% UTTARABANK 25.30   0.10-0.253% UTTARAFIN 35.80   -0.70-0.358% VAMLBDMF1 7.50   0.00-0.075% VAMLRBBF 7.50   0.30-0.075% VFSTDL 18.60   -0.30-0.186% WALTONHIL 1182.50   -8.50-11.825% WATACHEM 0.00   -306.800.000% WMSHIPYARD 9.50   -0.10-0.095% YPL 9.30   -0.10-0.093% ZAHEENSPIN 5.20   -0.10-0.052% ZAHINTEX 5.30   -0.10-0.053% ZEALBANGLA 105.00   -2.70-1.050% NRBCBANK 11.60   -0.10-0.116% DGIC 34.40   1.00-0.344% INDEXAGRO 59.70   -2.00-0.597%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

15th May, 2021

Current Time:(BST)

Market Status:Close
15/05/2021
open bo account

Contact Us

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED