APSCLBOND 5100.00   -100.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1015.00   -15.00-0.005% 1JANATAMF 8.70   -0.100.000% 1STPRIMFMF 21.40   0.100.000% AAMRANET 46.00   2.500.000% AAMRATECH 29.90   1.800.000% ABB1STMF 7.80   0.100.000% ABBANK 13.70   -0.100.000% ACFL 47.10   0.800.000% ACI 274.60   3.500.000% ACIFORMULA 156.30   0.300.000% ACMELAB 75.00   -0.10-0.003% ACTIVEFINE 25.10   0.300.000% ADNTEL 54.30   2.000.000% ADVENT 26.90   0.100.000% AFCAGRO 27.60   0.800.000% AFTABAUTO 29.80   0.30-0.002% AGNISYSL 25.00   1.100.000% AGRANINS 62.60   0.300.000% AIBL1STIMF 9.70   0.100.000% AIL 37.80   1.90-0.004% AL-HAJTEX 42.50   0.400.000% ALARABANK 22.90   0.000.000% ALIF 13.30   0.100.000% ALLTEX 14.40   0.300.000% AMANFEED 70.70   3.000.000% AMBEEPHA 433.90   -2.300.000% AMCL(PRAN) 202.00   -1.500.003% ANLIMAYARN 38.20   0.300.000% ANWARGALV 285.10   3.400.000% AOL 53.70   3.400.000% APEXFOODS 137.70   -1.000.000% APEXFOOT 226.50   1.100.000% APEXSPINN 125.00   1.200.000% APEXTANRY 113.20   -0.300.000% APOLOISPAT 9.80   -0.100.000% ARAMIT 320.00   -4.60-0.010% ARAMITCEM 52.90   -0.400.000% ARGONDENIM 25.70   0.20-0.003% ASIAINS 101.00   1.20-0.006% ASIAPACINS 72.70   1.600.000% ATCSLGF 14.50   0.500.000% ATLASBANG 122.70   2.70-0.003% AZIZPIPES 101.20   -1.100.000% BANGAS 122.40   -0.100.007% BANKASIA 19.50   0.000.000% BARKAPOWER 27.40   -0.100.000% BATASHOE 650.00   -3.300.009% BATBC 565.70   -0.500.000% BAYLEASING 28.20   0.200.000% BBS 19.30   -0.300.000% BBSCABLES 62.10   -0.400.000% BDAUTOCA 136.40   -1.500.000% BDCOM 26.10   0.800.000% BDFINANCE 48.00   0.000.000% BDLAMPS 181.00   0.20-0.007% BDSERVICE 0.00   -5.200.052% BDTHAI 26.00   0.100.000% BDWELDING 20.80   0.500.000% BEACHHATCH 21.10   0.600.000% BEACONPHAR 198.90   14.800.000% BENGALWTL 27.60   0.70-0.002% BERGERPBL 1778.90   7.400.000% BEXIMCO 90.30   0.300.000% BGIC 53.10   1.700.000% BIFC 6.60   -0.100.000% BNICL 122.00   4.000.000% BPML 46.20   -0.100.000% BRACBANK 50.00   0.800.000% BSC 46.10   0.000.000% BSCCL 181.30   -0.300.000% BSRMLTD 88.70   0.400.000% BSRMSTEEL 59.00   -0.300.000% BXPHARMA 184.20   -0.500.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 13.80   0.400.000% CAPMIBBLMF 23.00   0.400.000% CENTRALINS 68.70   -0.600.000% CENTRALPHL 16.60   0.000.000% CITYBANK 27.10   0.000.000% CITYGENINS 42.20   2.200.000% CNATEX 5.70   -0.200.000% CONFIDCEM 138.90   -0.600.000% CONTININS 50.00   1.000.000% COPPERTECH 36.00   0.900.000% CRYSTALINS 60.20   2.100.000% CVOPRL 113.60   1.100.000% DACCADYE 21.30   0.300.000% DAFODILCOM 58.20   -0.200.007% DBH 76.20   -0.600.000% DBH1STMF 9.70   0.100.000% DELTALIFE 143.90   7.700.000% DELTASPINN 10.20   0.100.000% DESCO 34.70   -0.400.000% DESHBANDHU 15.50   0.100.000% DHAKABANK 14.40   0.100.000% DHAKAINS 83.00   2.900.000% DOMINAGE 26.20   0.100.000% DOREENPWR 66.30   0.200.000% DSHGARME 174.40   11.800.000% DSSL 17.50   0.200.000% DULAMIACOT 49.20   -1.400.002% DUTCHBANGL 84.20   -1.10-0.005% EASTERNINS 119.50   4.200.000% EASTLAND 39.00   0.800.000% EASTRNLUB 1371.10   -24.600.000% EBL 35.50   0.300.000% EBL1STMF 9.30   0.100.000% EBLNRBMF 7.80   0.100.000% ECABLES 141.00   0.100.000% EGEN 62.20   -1.700.000% EHL 55.70   0.600.000% EIL 39.00   0.700.000% EMERALDOIL 32.50   -1.400.000% ENVOYTEX 32.50   0.000.000% EPGL 51.30   1.300.000% ESQUIRENIT 36.90   0.90-0.003% ETL 10.60   0.300.000% EXIM1STMF 9.40   0.300.000% EXIMBANK 12.00   0.000.000% FAMILYTEX 5.00   -0.100.000% FARCHEM 14.30   0.100.000% FAREASTFIN 7.10   0.200.000% FAREASTLIF 57.90   0.900.000% FASFIN 7.80   0.100.000% FBFIF 6.90   0.100.000% FEDERALINS 39.30   1.700.000% FEKDIL 16.50   1.000.000% FINEFOODS 51.50   0.700.000% FIRSTFIN 7.30   0.000.000% FIRSTSBANK 10.60   0.000.001% FORTUNE 56.00   2.400.000% FUWANGCER 26.30   2.300.000% FUWANGFOOD 20.80   1.200.000% GBBPOWER 36.10   -0.900.000% GEMINISEA 172.40   7.400.000% GENEXIL 95.30   0.900.000% GENNEXT 6.60   0.200.000% GHAIL 18.00   -0.300.000% GHCL 43.00   -1.700.000% GLOBALINS 66.00   0.600.000% GOLDENSON 18.00   -0.200.000% GP 374.60   5.400.000% GPHISPAT 47.20   1.600.000% GQBALLPEN 127.00   -0.500.000% GRAMEENS2 19.50   0.100.000% GREENDELMF 9.30   0.100.000% GREENDELT 119.90   -0.400.000% GSPFINANCE 21.70   0.100.000% HAKKANIPUL 70.90   -0.600.000% HEIDELBCEM 329.70   -15.40-0.023% HFL 18.60   0.100.000% HRTEX 60.60   0.400.001% HWAWELLTEX 43.00   1.30-0.003% IBNSINA 253.40   -0.100.000% IBP 22.10   0.100.000% ICB 119.40   -0.300.000% ICB3RDNRB 7.50   -0.100.000% ICBAGRANI1 9.40   -0.100.001% ICBAMCL2ND 11.60   0.300.000% ICBEPMF1S1 8.20   -0.100.000% ICBIBANK 4.90   -0.100.000% ICBSONALI1 9.20   -0.100.001% IDLC 60.00   0.90-0.004% IFADAUTOS 52.70   -0.400.000% IFIC 13.60   0.100.000% IFIC1STMF 7.50   0.000.000% IFILISLMF1 7.30   0.000.000% ILFSL 7.90   -0.100.000% IMAMBUTTON 28.00   0.100.000% INTECH 36.60   0.700.000% INTRACO 22.70   -0.200.000% IPDC 29.20   -0.200.000% ISLAMIBANK 28.70   -0.100.000% ISLAMICFIN 23.60   0.200.000% ISLAMIINS 64.00   -0.900.000% ISNLTD 43.10   -0.400.000% ITC 43.70   1.200.000% JAMUNABANK 21.40   -0.100.000% JAMUNAOIL 169.10   0.30-0.001% JANATAINS 42.40   2.500.000% JMISMDL 362.80   3.200.000% JUTESPINN 142.00   2.20-0.013% KARNAPHULI 42.50   1.600.000% KAY&QUE 226.70   -6.500.000% KBPPWBIL 13.00   -0.100.000% KDSALTD 48.90   0.000.000% KEYACOSMET 8.70   0.000.000% KOHINOOR 417.00   -4.80-0.001% KPCL 37.10   0.400.000% KPPL 15.40   -0.200.000% KTL 28.10   -0.800.000% LANKABAFIN 35.80   -0.100.000% LEGACYFOOT 64.00   0.000.000% LHBL 62.70   -0.300.000% LIBRAINFU 635.60   -11.600.000% LINDEBD 1372.00   -4.900.000% LRBDL 49.10   1.200.000% LRGLOBMF1 8.90   0.200.000% MAKSONSPIN 19.60   0.600.000% MALEKSPIN 30.50   0.900.000% MARICO 2389.90   -6.200.000% MATINSPINN 54.60   0.700.000% MBL1STMF 9.20   0.000.000% MEGCONMILK 14.90   0.20-0.002% MEGHNACEM 81.70   -1.50-0.005% MEGHNALIFE 84.00   0.600.000% MEGHNAPET 15.50   -0.100.000% MERCANBANK 15.40   0.300.000% MERCINS 60.50   2.600.000% METROSPIN 17.40   0.400.000% MHSML 18.20   0.100.000% MICEMENT 75.50   -0.200.000% MIDASFIN 20.00   0.100.000% MIRACLEIND 34.90   -0.500.000% MIRAKHTER 88.00   2.100.000% MITHUNKNIT 13.00   0.100.000% MJLBD 86.20   -0.600.000% MLDYEING 30.40   0.000.000% MONNOAGML 604.90   3.700.000% MONNOCERA 117.60   -0.200.000% MPETROLEUM 190.90   1.20-0.013% MTB 21.50   0.20-0.001% NAHEEACP 43.80   0.300.000% NATLIFEINS 250.00   6.70-0.014% NAVANACNG 36.30   -0.200.000% NBL 7.90   -0.100.000% NCCBANK 15.20   0.000.000% NCCBLMF1 9.10   0.20-0.002% NEWLINE 29.70   0.80-0.003% NFML 33.60   0.300.000% NHFIL 43.90   0.20-0.002% NITOLINS 59.30   1.700.000% NLI1STMF 17.70   0.800.000% NORTHERN 297.00   -3.300.000% NORTHRNINS 63.40   0.500.000% NPOLYMAR 56.70   0.200.000% NTC 517.00   4.60-0.083% NTLTUBES 97.50   -0.800.000% NURANI 9.60   -0.100.000% OAL 14.90   0.000.000% OIMEX 24.70   0.100.000% OLYMPIC 174.50   1.600.000% ONEBANKLTD 13.20   0.100.000% ORIONINFU 70.40   -0.20-0.003% ORIONPHARM 57.20   -0.600.000% PADMALIFE 35.40   -0.300.000% PADMAOIL 216.00   2.60-0.022% PARAMOUNT 97.30   -0.500.000% PDL 13.70   0.300.000% PENINSULA 23.10   -0.100.000% PEOPLESINS 56.10   5.100.000% PF1STMF 11.10   0.000.000% PHARMAID 435.20   5.700.000% PHENIXINS 62.70   0.800.000% PHOENIXFIN 0.00   -32.000.318% PHPMF1 7.50   0.100.000% PIONEERINS 137.50   1.000.000% PLFSL 0.00   -3.000.030% POPULAR1MF 7.10   0.000.000% POPULARLIF 99.10   -0.100.000% POWERGRID 49.90   0.800.000% PRAGATIINS 95.20   0.600.000% PRAGATILIF 99.80   0.500.000% PREMIERBAN 13.60   0.100.000% PREMIERCEM 71.60   -1.800.000% PREMIERLEA 9.40   -0.100.000% PRIME1ICBA 8.40   0.100.000% PRIMEBANK 22.40   0.000.000% PRIMEFIN 12.80   0.10-0.001% PRIMEINSUR 70.20   0.600.000% PRIMELIFE 64.30   -0.300.000% PRIMETEX 21.90   0.100.001% PROGRESLIF 114.80   2.100.000% PROVATIINS 193.10   4.600.000% PTL 54.80   0.300.000% PUBALIBANK 24.60   -0.400.000% PURABIGEN 44.50   2.000.000% QUASEMIND 49.90   1.000.000% QUEENSOUTH 29.40   0.500.000% RAHIMAFOOD 275.20   22.100.000% RAHIMTEXT 290.90   2.100.000% RAKCERAMIC 39.20   0.200.000% RANFOUNDRY 131.00   1.00-0.007% RDFOOD 42.60   1.100.000% RECKITTBEN 4511.50   -18.400.000% REGENTTEX 10.90   0.100.000% RELIANCE1 13.50   0.200.000% RELIANCINS 109.80   1.600.000% RENATA 1364.70   -3.600.000% RENWICKJA 940.00   -3.800.010% REPUBLIC 59.20   1.800.000% RINGSHINE 10.00   -0.100.000% RNSPIN 6.70   0.000.000% ROBI 43.40   -0.900.000% RSRMSTEEL 25.30   0.400.000% RUNNERAUTO 64.20   1.000.000% RUPALIBANK 31.80   0.10-0.003% RUPALIINS 44.50   1.400.000% RUPALILIFE 76.50   0.90-0.005% SAFKOSPINN 27.50   2.500.000% SAIFPOWER 28.80   -0.300.000% SAIHAMCOT 18.20   0.000.000% SAIHAMTEX 23.30   0.300.000% SALAMCRST 32.20   0.70-0.001% SALVOCHEM 43.50   3.500.000% SAMATALETH 86.10   -2.800.003% SAMORITA 73.60   -1.400.000% SANDHANINS 43.10   0.000.000% SAPORTL 29.80   -0.900.000% SAVAREFR 220.00   0.500.009% SEAPEARL 41.70   -0.300.000% SEBL1STMF 0.00   -13.100.131% SEMLFBSLGF 12.90   0.400.000% SEMLIBBLSF 13.10   0.200.000% SEMLLECMF 12.60   0.300.000% SHAHJABANK 20.90   0.40-0.003% SHASHADNIM 25.50   -0.100.000% SHEPHERD 17.20   -0.100.000% SHURWID 20.10   0.600.000% SHYAMPSUG 65.80   0.700.000% SIBL 13.50   0.200.000% SILCOPHL 33.60   0.600.000% SILVAPHL 22.10   0.000.000% SIMTEX 18.30   0.10-0.001% SINGERBD 181.00   -0.300.000% SINOBANGLA 54.70   1.000.000% SKTRIMS 41.20   -0.100.000% SONALIANSH 458.00   -4.500.000% SONALIPAPR 329.30   1.900.000% SONARBAINS 87.30   2.500.000% SONARGAON 25.20   1.10-0.001% SOUTHEASTB 17.10   0.300.000% SPCERAMICS 33.10   1.900.000% SPCL 73.20   -0.300.000% SQUARETEXT 48.10   0.300.000% SQURPHARMA 222.80   0.100.000% SSSTEEL 21.60   0.000.000% STANCERAM 219.60   -4.800.000% STANDARINS 83.10   0.900.000% STANDBANKL 9.40   0.100.000% STYLECRAFT 150.20   2.000.000% SUMITPOWER 44.30   0.500.000% SUNLIFEINS 33.10   0.300.000% TAKAFULINS 60.00   1.30-0.002% TALLUSPIN 7.90   0.100.000% TAUFIKA 30.40   1.100.000% TITASGAS 37.60   0.800.000% TOSRIFA 17.70   0.100.000% TRUSTB1MF 7.90   0.100.000% TRUSTBANK 35.10   0.100.000% TUNGHAI 6.40   -0.200.000% UCB 16.20   0.100.000% UNILEVERCL 2922.20   10.40-0.005% UNIONCAP 8.70   -0.200.000% UNIQUEHRL 44.70   0.100.000% UNITEDFIN 17.50   0.100.000% UNITEDINS 65.50   2.10-0.004% UPGDCL 279.60   -1.100.000% USMANIAGL 55.10   1.00-0.001% UTTARABANK 24.20   0.100.000% UTTARAFIN 38.30   -0.200.000% VAMLBDMF1 10.80   0.800.000% VAMLRBBF 9.70   0.300.000% VFSTDL 25.20   0.000.000% WALTONHIL 1398.90   -1.300.000% WATACHEM 293.30   -1.500.000% WMSHIPYARD 14.60   -0.100.000% YPL 14.00   -0.100.000% ZAHEENSPIN 10.10   0.200.000% ZAHINTEX 8.90   0.100.000% ZEALBANGLA 151.50   0.10-0.001% NRBCBANK 30.00   -0.100.000% DGIC 47.60   1.000.000% INDEXAGRO 122.60   3.500.000% MONNOFABR 23.90   -0.200.000% MONOSPOOL 160.90   -3.500.000% PAPERPROC 122.60   -2.50-0.006% TAMIJTEX 79.00   -1.00-0.016% SONALILIFE 69.10   0.600.000% BPPL 43.30   -0.600.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th July, 2021

Current Time:(BST)

Market Status:Open
28/07/2021
open bo account

Contact Us

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

Central Plaza (Level-7), Suite#7002, 231, Begum Rokeya Sarani, Senpara Parbata, Mirpur-10 Dhaka-1216

Call us

+8801841333028

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@gmail.com

Find us

Room-3, (Ground Floor, Left Side), House-10, Road-6, block-C, Banani, Dhaka-1213, Bangladesh

Call us

+8801841333028

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@gmail.com

Find us

PFI Tower (2nd Floor, South side) 56-57, Dilkusha C/A, Dhaka-1000, Bangladesh

Call us

+8801841333113

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@gmail.com

Find us

Room#242 (Level-12), DSE Tower, Plot#46, Road#21, Nikunja-02, Dhaka-1229, Bangladesh

Call us

+8801811409093

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

DSE Annex Building (Ground floor), 9/E Motijheel Dhaka – 1000

Call us

+8801811409087

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Hadi Mansion (3rd Floor), 2 Dilkusha C/A, Motijheel, Dhaka -1000

Call us

+8801841333044

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Peoples Insurance Building (12th Floor), 36 Dilkusha, C/A, Dhaka- 1000.

Call us

+8801811409081

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Printer's Building (5th Floor) Room # 2, 5 Rajuk Avenue, Motijheel C/A, Dhaka

Call us

+8801811409055

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room - 03 (5th Floor, North side), Modern Mansion, 53, Motijheel C/A, Dhaka- 1000, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House # 01, Ground Floor, (South-East Side), Road # 09, Block-A, Noboudoy R/A, Adabor, Mohammadpur, Dhaka-1207, Bangladesh

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Shareef Mansion (4th Floor, West Side, Room # 02) & (6th Floor, South-Western Portion), 56-57, Motijheel C/A, Dhaka-1000

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding no. - 21/6 (1st Floor, East Side), Ware Street, Wari, Dhaka-1203, Bangladesh

Call us

+8801749292616

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Jabbar Mollah Tower (1st Floor), Holding # 532, Bashundhara, Apollo Hospital Gate, Dhaka-1229, Bangladesh

Call us

+8801912537080

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 17-18 (3rd Floor), Fair Plaza, Plot-C/3, Block-D, Road-1, Mirpur-1, Dhaka-1216, Bangladesh

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 101, Navana Tower (Level-19, Suite-19A), 45, Gulshan Avenue, Gulshan Circle-1, Dhaka-1212

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 242, (Level-12), DSE-Tower, Plot # 46, Road # 21, Nikunja-02, Dhaka-1229, Bangladesh

Call us

+8801843192925

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Eastern Arzoo Bhaban (7th floor), Room # 702 , 61 Bijoy Nagar, Dhaka -1000

Call us

+8801620001914

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House-63 (Ground Floor), Avenue-5, Section-6, Block-A, Mirpur, Dhaka-1216, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Zaman Complex (2nd Floor, West Portion), S. S. Road, Holding No. 981-982, Sirajganj-6700, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Manchitra Market (1st Floor), Muktijuddha Commercial Complex, Station Road, Rangpur Sadar, Rangpur- 5400, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Prokowshali Bhaban (4th Floor), Room-505, G-113/3, Razbari Road, Joydevpur, Gazipur- 1700, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 21 (8th floor, Left Side), Nahar Plaza, 67/58, Nazrul Avenue, 2nd Kandirpar, Cumilla- 3500, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Mollick Shopping Complex (6th Floor), 99 Lower Jessore Road, Khulna-9100, Bangladesh

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No - 180 (1st Floor, North Side), Shaheed Muktijoddha Road, Chandpur Sadar, Chandpur-3600, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

SS Shoping Mall, (2nd Floor, East Side), Kachari Road, Ashugonj Bazar, Ashugonj-3402, Brahmanbaria, Bangladesh

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Equity Kohinoor (2nd Floor, North Side), Room No # 201, 144, Hazari Lane, Anderkilla, Chattogram, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No# 317, (2nd floor, South-West Corner), Block- A, Boro Kalibari Road, Tangail-1900, Bangladesh

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED