1JANATAMF 4.60   0.000.000% 1STPRIMFMF 14.40   -0.300.001% AAMRANET 41.30   -0.20-0.002% AAMRATECH 26.20   -0.10-0.003% ABB1STMF 4.70   0.000.000% ABBANK 7.30   0.000.000% ACI 188.70   -1.900.004% ACIFORMULA 100.00   -1.10-0.002% ACMELAB 65.30   -1.300.002% ACTIVEFINE 16.40   0.10-0.001% ADVENT 29.80   0.70-0.004% AFCAGRO 22.80   -0.100.001% AFTABAUTO 31.00   -0.300.000% AGNISYSL 16.40   -0.300.000% AGRANINS 24.10   -0.800.001% AIBL1STIMF 7.60   -0.20-0.001% AIL 33.50   -1.000.003% AL-HAJTEX 32.90   0.40-0.008% ALARABANK 15.90   -0.100.001% ALIF 7.60   0.000.001% ALLTEX 8.50   0.000.000% AMANFEED 34.70   -0.500.000% AMBEEPHA 470.00   2.50-0.050% AMCL(PRAN) 190.80   -0.10-0.002% ANLIMAYARN 36.50   -1.200.000% ANWARGALV 77.50   -1.00-0.006% APEXFOODS 123.70   0.80-0.003% APEXFOOT 243.80   1.20-0.032% APEXSPINN 107.20   -0.700.003% APEXTANRY 118.00   -0.900.001% APOLOISPAT 3.60   -0.100.000% ARAMIT 227.00   -6.400.031% ARAMITCEM 14.00   -0.300.000% ARGONDENIM 21.90   0.40-0.002% ASIAINS 23.20   0.30-0.003% ASIAPACINS 23.20   -1.100.007% ATCSLGF 8.50   0.100.000% ATLASBANG 112.90   -0.100.012% AZIZPIPES 0.00   -95.000.940% BANGAS 139.90   2.700.014% BANKASIA 16.40   -1.200.000% BARKAPOWER 24.70   -0.100.001% BATASHOE 765.00   3.60-0.040% BATBC 1010.70   -19.400.005% BAYLEASING 13.20   0.000.000% BBS 21.30   0.200.000% BBSCABLES 66.80   0.000.000% BDAUTOCA 152.20   -3.600.003% BDCOM 21.30   0.30-0.001% BDFINANCE 9.00   -0.500.000% BDLAMPS 130.00   1.10-0.002% BDSERVICE 0.00   -5.200.052% BDTHAI 11.00   0.00-0.001% BDWELDING 15.80   -0.300.001% BEACHHATCH 16.20   -0.20-0.001% BEACONPHAR 60.00   0.50-0.009% BENGALWTL 21.30   1.30-0.001% BERGERPBL 1406.30   -7.600.059% BEXIMCO 16.20   -0.200.000% BGIC 23.80   0.000.000% BIFC 2.50   0.000.000% BNICL 21.80   -0.300.001% BRACBANK 39.80   -3.20-0.009% BSC 48.00   0.100.000% BSCCL 100.50   -0.400.000% BSRMLTD 68.30   -2.700.007% BSRMSTEEL 41.30   -1.600.000% BXPHARMA 72.30   -0.70-0.006% BXSYNTH 3.80   0.10-0.001% CAPMBDBLMF 8.20   -0.300.000% CAPMIBBLMF 8.50   -0.200.000% CENTRALINS 26.90   -0.10-0.002% CENTRALPHL 12.60   1.100.000% CITYBANK 17.90   -0.800.000% CITYGENINS 18.90   0.10-0.003% CNATEX 1.90   0.000.000% CONFIDCEM 118.00   -0.40-0.016% CONTININS 21.60   0.00-0.001% CVOPRL 123.80   11.10-0.024% DACCADYE 3.00   -0.100.000% DAFODILCOM 54.60   0.20-0.004% DBH 118.20   -0.30-0.009% DBH1STMF 7.60   0.000.000% DELTALIFE 72.70   -0.50-0.005% DELTASPINN 4.70   0.000.000% DESCO 39.00   -1.600.002% DESHBANDHU 11.70   0.60-0.001% DHAKABANK 11.70   -0.500.001% DHAKAINS 30.80   -1.500.002% DOREENPWR 69.40   0.80-0.004% DSHGARME 117.50   2.40-0.021% DSSL 12.40   0.300.000% DULAMIACOT 60.00   0.00-0.009% DUTCHBANGL 65.00   -1.00-0.004% EASTERNINS 38.00   0.40-0.002% EASTLAND 23.70   -0.500.001% EASTRNLUB 903.50   -4.900.002% EBL 33.00   -1.500.009% EBL1STMF 4.60   0.000.000% EBLNRBMF 4.80   0.000.000% ECABLES 185.00   3.10-0.022% EHL 47.10   -0.10-0.001% EMERALDOIL 13.50   -0.10-0.001% ENVOYTEX 25.00   0.200.001% ETL 9.90   0.100.000% EXIM1STMF 4.60   0.000.000% EXIMBANK 9.50   -0.400.001% FAMILYTEX 2.00   0.100.000% FARCHEM 10.70   -0.10-0.001% FAREASTFIN 2.90   -0.100.000% FAREASTLIF 48.60   -0.200.001% FASFIN 4.40   -0.300.000% FBFIF 3.90   0.000.000% FEDERALINS 13.00   0.10-0.002% FEKDIL 10.10   0.50-0.002% FINEFOODS 48.00   0.00-0.004% FIRSTFIN 5.80   0.20-0.002% FIRSTSBANK 9.30   -0.10-0.001% FORTUNE 22.50   -0.60-0.001% FUWANGCER 8.10   0.10-0.001% FUWANGFOOD 14.00   -0.30-0.002% GBBPOWER 16.00   0.000.000% GEMINISEA 166.60   -1.500.011% GENNEXT 2.60   0.000.000% GHAIL 22.30   -0.900.003% GHCL 39.70   -0.30-0.003% GLAXOSMITH 1870.30   -11.100.172% GLOBALINS 19.30   -0.300.001% GOLDENSON 6.20   -0.100.000% GP 290.00   -2.40-0.019% GPHISPAT 29.60   -0.70-0.001% GQBALLPEN 78.80   -2.100.005% GRAMEENS2 12.60   -0.300.000% GREENDELMF 7.30   0.000.000% GREENDELT 54.00   -0.100.000% GSPFINANCE 14.10   -0.300.000% HAKKANIPUL 78.00   0.20-0.002% HEIDELBCEM 164.00   -2.60-0.005% HFL 18.80   0.900.001% HRTEX 39.70   -0.40-0.001% HWAWELLTEX 33.50   0.000.005% IBNSINA 239.70   -1.100.038% ICB 81.70   -1.30-0.004% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.00   0.00-0.001% ICBAGRANI1 7.10   0.10-0.002% ICBAMCL2ND 8.20   0.200.000% ICBEPMF1S1 6.30   -0.500.002% ICBIBANK 3.10   0.000.000% ICBSONALI1 6.80   -0.200.001% IDLC 46.80   -1.10-0.002% IFADAUTOS 49.60   -1.400.002% IFIC 9.50   -0.200.000% IFIC1STMF 4.80   -0.100.000% IFILISLMF1 6.30   0.00-0.001% ILFSL 4.20   -0.400.000% IMAMBUTTON 23.00   0.100.005% INTECH 15.90   1.40-0.005% INTRACO 16.00   -0.10-0.001% IPDC 25.50   -0.20-0.004% ISLAMIBANK 18.80   -0.20-0.001% ISLAMICFIN 14.30   -0.400.000% ISLAMIINS 27.00   -0.10-0.005% ISNLTD 42.10   -2.20-0.001% ITC 37.10   0.800.003% JAMUNABANK 17.80   0.30-0.002% JAMUNAOIL 145.10   -4.000.017% JANATAINS 16.60   0.200.000% JMISMDL 315.00   -4.50-0.010% JUTESPINN 80.50   0.200.002% KARNAPHULI 23.00   -0.700.000% KAY&QUE 0.00   -220.702.251% KBPPWBIL 6.60   0.100.001% KDSALTD 44.40   0.00-0.003% KEYACOSMET 3.00   0.000.000% KOHINOOR 416.30   0.10-0.016% KPCL 56.80   1.80-0.004% KPPL 16.80   0.90-0.001% LANKABAFIN 15.60   -0.700.002% LEGACYFOOT 68.00   0.70-0.012% LHBL 44.00   -1.600.004% LIBRAINFU 611.00   -21.700.012% LINDEBD 1317.00   -23.100.106% LRGLOBMF1 6.30   -0.100.000% MAKSONSPIN 5.80   0.00-0.001% MALEKSPIN 14.70   0.000.000% MARICO 1653.00   -11.70-0.014% MATINSPINN 34.90   0.600.000% MBL1STMF 7.90   -0.10-0.001% MEGCONMILK 12.50   0.800.000% MEGHNACEM 76.50   1.70-0.007% MEGHNALIFE 50.20   -2.600.010% MEGHNAPET 9.90   0.10-0.003% MERCANBANK 12.10   -0.200.000% MERCINS 30.40   0.80-0.002% METROSPIN 10.20   0.30-0.002% MHSML 9.80   0.10-0.002% MICEMENT 54.20   0.90-0.012% MIDASFIN 11.70   -0.300.000% MIRACLEIND 21.60   -0.800.002% MITHUNKNIT 8.30   0.000.002% MJLBD 79.30   -1.500.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -115.101.160% MONNOSTAF 824.00   24.90-0.027% MPETROLEUM 166.00   -3.40-0.010% MTB 27.40   -0.100.001% NAHEEACP 45.40   1.40-0.004% NATLIFEINS 260.00   0.40-0.018% NAVANACNG 38.90   0.50-0.002% NBL 7.60   0.00-0.001% NCCBANK 12.50   -0.10-0.001% NCCBLMF1 6.20   0.000.000% NFML 11.70   1.000.000% NHFIL 29.50   -0.70-0.001% NITOLINS 28.20   -0.400.002% NLI1STMF 11.40   -0.100.001% NORTHERN 384.80   -32.90-0.021% NORTHRNINS 21.90   -0.200.000% NPOLYMAR 73.70   2.20-0.002% NTC 500.00   -1.100.031% NTLTUBES 124.00   -2.10-0.004% NURANI 9.10   0.20-0.001% OAL 7.70   0.40-0.001% OIMEX 27.20   -0.30-0.004% OLYMPIC 185.10   -3.50-0.001% ONEBANKLTD 9.60   -0.400.001% ORIONINFU 88.00   0.300.008% ORIONPHARM 45.80   0.100.002% PADMALIFE 16.70   -0.100.001% PADMAOIL 178.90   -4.000.004% PARAMOUNT 37.30   -1.200.003% PDL 10.70   0.30-0.001% PENINSULA 21.80   0.20-0.001% PEOPLESINS 18.40   -0.400.000% PF1STMF 8.30   0.30-0.001% PHARMAID 429.20   -5.800.007% PHENIXINS 26.00   -0.300.001% PHOENIXFIN 23.40   -0.100.000% PHPMF1 4.70   0.000.000% PIONEERINS 38.80   -2.000.003% PLFSL 0.00   -3.000.030% POPULAR1MF 4.60   -0.100.001% POPULARLIF 89.50   1.50-0.020% POWERGRID 48.10   -1.100.000% PRAGATIINS 35.50   0.200.004% PRAGATILIF 108.20   -3.300.013% PREMIERBAN 11.10   -0.300.000% PREMIERCEM 72.30   -1.10-0.006% PREMIERLEA 5.60   -0.10-0.001% PRIME1ICBA 6.20   0.100.000% PRIMEBANK 16.90   0.10-0.008% PRIMEFIN 6.60   -0.200.000% PRIMEINSUR 19.20   -0.300.002% PRIMELIFE 52.70   -0.50-0.005% PRIMETEX 21.70   -0.100.000% PROGRESLIF 143.20   -7.700.015% PROVATIINS 25.70   -1.400.002% PTL 61.40   -0.10-0.001% PUBALIBANK 23.50   -0.300.000% PURABIGEN 15.30   -0.200.000% QUASEMIND 45.40   0.50-0.006% QUEENSOUTH 33.20   -1.200.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 243.30   0.500.027% RAKCERAMIC 30.50   -2.400.000% RANFOUNDRY 132.80   2.10-0.012% RDFOOD 16.10   0.300.001% RECKITTBEN 3185.00   -78.500.226% REGENTTEX 10.50   0.10-0.001% RELIANCE1 8.90   -0.100.000% RELIANCINS 42.10   -1.000.003% RENATA 1093.50   -10.700.006% RENWICKJA 955.00   3.300.068% REPUBLIC 22.90   -0.10-0.004% RNSPIN 3.90   -0.100.001% RSRMSTEEL 29.20   -0.80-0.002% RUPALIBANK 29.70   -1.200.001% RUPALIINS 19.30   -0.200.002% RUPALILIFE 50.30   -1.500.003% SAFKOSPINN 11.70   0.000.002% SAIFPOWER 16.90   0.00-0.001% SAIHAMCOT 20.60   -0.10-0.004% SAIHAMTEX 36.50   -1.50-0.009% SALAMCRST 24.10   -0.20-0.001% SALVOCHEM 12.40   0.00-0.001% SAMATALETH 142.90   -6.800.010% SAMORITA 68.90   1.90-0.007% SANDHANINS 22.30   -0.300.000% SAPORTL 21.50   0.00-0.001% SAVAREFR 113.20   -3.800.007% SEBL1STMF 10.30   -0.200.001% SEMLIBBLSF 7.00   0.000.000% SEMLLECMF 6.20   -0.200.000% SHAHJABANK 24.00   0.60-0.006% SHASHADNIM 28.10   -0.600.002% SHEPHERD 22.20   -1.000.000% SHURWID 28.20   -0.200.001% SHYAMPSUG 26.90   -0.300.001% SIBL 12.80   0.000.000% SIMTEX 16.80   0.500.002% SINGERBD 169.80   0.00-0.004% SINOBANGLA 57.20   -1.90-0.001% SONALIANSH 387.10   -5.30-0.057% SONARBAINS 36.30   -0.20-0.002% SONARGAON 31.90   -1.300.000% SOUTHEASTB 12.50   -0.100.000% SPCERAMICS 9.10   -0.300.002% SPCL 88.00   0.700.002% SQUARETEXT 33.90   0.10-0.004% SQURPHARMA 197.10   -3.000.000% STANCERAM 466.40   -37.800.000% STANDARINS 44.70   1.30-0.002% STANDBANKL 8.60   0.000.000% STYLECRAFT 181.90   -1.400.002% SUMITPOWER 39.40   -1.200.000% SUNLIFEINS 17.50   0.000.001% TAKAFULINS 30.50   1.20-0.006% TALLUSPIN 3.20   0.10-0.002% TITASGAS 34.20   -0.40-0.001% TOSRIFA 12.50   -0.500.001% TRUSTB1MF 5.00   0.000.000% TRUSTBANK 27.90   -0.30-0.004% TUNGHAI 2.20   0.00-0.001% UCB 13.20   -0.400.001% UNIONCAP 5.40   0.00-0.001% UNIQUEHRL 47.10   -1.300.001% UNITEDAIR 1.60   -0.100.001% UNITEDFIN 14.50   -0.500.002% UNITEDINS 47.00   -0.40-0.004% UPGDCL 259.00   -2.800.014% USMANIAGL 53.00   -1.000.003% UTTARABANK 26.40   -0.10-0.001% UTTARAFIN 52.30   -1.20-0.001% VAMLBDMF1 5.80   0.10-0.003% VAMLRBBF 5.10   -0.300.001% WATACHEM 356.00   1.10-0.043% WMSHIPYARD 15.40   0.500.000% YPL 11.50   0.60-0.001% ZAHEENSPIN 7.50   0.30-0.001% ZAHINTEX 3.90   0.000.000% ZEALBANGLA 34.30   -2.900.002% SILVAPHL 20.30   0.100.000% KTL 12.30   0.20-0.001% SKTRIMS 72.90   3.50-0.005% IBP 25.60   -0.30-0.001% BPML 51.40   -0.700.004% VFSTDL 29.80   1.500.000% MLDYEING 65.70   3.30-0.010% ACFL 24.50   -0.900.000% SSSTEEL 13.10   -0.100.000% GENEXIL 61.10   -1.40-0.003% ESQUIRENIT 28.70   -2.000.002% SEMLFBSLGF 9.30   -0.200.000% NEWLINE 16.30   0.30-0.001% RUNNERAUTO 62.80   0.50-0.009% SILCOPHL 25.90   0.800.000% SEAPEARL 60.10   0.00-0.001% COPPERTECH 27.50   0.40-0.003% RINGSHINE 8.40   0.50-0.001% ADNTEL 43.70   -0.40-0.003%
DSE
1JANATAMF 4.8000   -0.200.000% 1STPRIMFMF 16.6000   0.00-0.166% AAMRANET 41.5000   0.000.000% AAMRATECH 26.5000   -1.200.000% ABB1STMF 4.9000   0.000.000% ABBANK 7.9000   -0.200.000% ACFL 23.8000   -0.400.000% ACI 195.0000   -2.000.002% ACIFORMULA 103.1000   -5.100.000% ACMELAB 68.3000   1.200.000% ACTIVEFINE 16.3000   -0.600.001% ADNTEL 46.2000   -0.500.000% ADVENT 28.4000   0.10-0.002% AFCAGRO 22.5000   0.000.000% AFTABAUTO 33.0000   0.70-0.004% AGNISYSL 16.5000   -1.000.000% AIBL1STIMF 7.7000   -0.700.000% AIL 35.3000   -0.500.003% ALARABANK 16.0000   -0.100.001% ALLTEX 8.7000   -0.400.001% AMANFEED 34.3000   0.100.003% AMBEEPHA 478.0000   -22.000.005% AMCL(PRAN) 199.5000   0.000.000% ANLIMAYARN 37.4000   -0.300.002% ANWARGALV 81.6000   2.00-0.004% APEXFOODS 125.1000   -1.700.008% APEXFOOT 240.0000   0.000.000% APEXSPINN 108.0000   8.00-0.001% APEXTANRY 121.0000   1.000.001% APOLOISPAT 3.7000   -0.100.000% APSCLBOND 4999.0000   -1.00-0.010% ARAMIT 240.0000   -18.000.006% ARAMITCEM 14.8000   0.500.000% ARGONDENIM 20.4000   -0.100.001% ASIAINS 24.2000   0.100.000% ASIAPACINS 25.5000   0.000.000% ATCSLGF 8.7000   -0.700.000% AZIZPIPES 98.4000   -2.500.000% BANGAS 141.5000   -3.800.006% BANKASIA 18.7000   0.000.000% BARKAPOWER 25.7000   -0.20-0.001% BATASHOE 782.0000   12.400.000% BATBC 1076.1000   -14.300.027% BAYLEASING 13.8000   0.200.000% BBS 21.1000   -0.100.002% BBSCABLES 69.0000   1.60-0.001% BDAUTOCA 37.6000   0.00-0.376% BDCOM 21.6000   0.000.000% BDFINANCE 9.4000   -0.30-0.001% BDLAMPS 132.2000   -6.000.000% BDTHAI 10.5000   0.000.005% BDWELDING 16.0000   0.000.000% BEACHHATCH 15.3000   0.000.000% BEACONPHAR 50.0000   -1.200.000% BENGALWTL 19.9000   -0.500.001% BERGERPBL 1413.0000   -3.500.037% BEXIMCO 17.1000   -0.400.000% BGIC 26.0000   0.000.000% BIFC 2.5000   0.000.000% BNICL 23.2000   -0.300.003% BPML 55.4000   5.00-0.003% BRACBANK 48.0000   -0.800.000% BSC 48.7000   -0.800.000% BSCCL 103.0000   -1.40-0.001% BSRMLTD 68.9000   6.200.000% BSRMSTEEL 48.0000   4.20-0.002% BXPHARMA 76.0000   0.000.000% BXSYNTH 3.7000   -0.400.000% CAPMBDBLMF 9.0000   0.000.000% CAPMIBBLMF 8.8000   0.000.000% CENTRALINS 28.0000   0.000.000% CENTRALPHL 9.9000   -0.400.000% CITYBANK 19.9000   -0.40-0.001% CITYGENINS 19.6000   -0.700.000% CNATEX 2.1000   0.10-0.001% CONFIDCEM 117.0000   4.400.001% CONTININS 22.2000   -0.600.000% COPPERTECH 26.3000   -0.500.001% CVOPRL 101.3000   2.200.007% DACCADYE 3.2000   0.000.000% DAFODILCOM 57.5000   5.200.000% DBH 117.5000   1.000.001% DBH1STMF 7.8000   -0.100.000% DELTALIFE 77.4000   -2.500.003% DELTASPINN 4.7000   -0.100.000% DESCO 41.0000   -1.000.002% DESHBANDHU 11.2000   -0.200.000% DHAKABANK 12.1000   -0.200.000% DHAKAINS 34.7000   -1.100.000% DOREENPWR 70.4000   -0.500.010% DSSL 12.2000   -0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 69.2000   -1.200.000% EASTERNINS 40.3000   -0.300.000% EASTLAND 25.5000   0.60-0.002% EBL 35.1000   0.000.000% EBL1STMF 4.9000   -0.100.001% EBLNRBMF 4.8000   -0.200.000% ECABLES 190.0000   -8.000.000% EHL 48.1000   -0.100.000% EMERALDOIL 14.6000   0.000.000% ENVOYTEX 26.5000   0.300.003% ESQUIRENIT 30.6000   1.40-0.002% ETL 9.7000   -0.400.000% EXIM1STMF 4.9000   0.200.000% EXIMBANK 10.2000   -0.100.000% FAMILYTEX 2.1000   0.000.000% FARCHEM 9.6000   -0.400.000% FAREASTFIN 3.0000   0.000.000% FAREASTLIF 45.3000   0.000.000% FASFIN 5.2000   0.10-0.001% FBFIF 4.2000   -0.100.000% FEDERALINS 13.3000   -0.200.002% FEKDIL 9.8000   -0.200.000% FINEFOODS 50.2000   -0.900.001% FIRSTFIN 6.0000   0.000.000% FIRSTSBANK 9.5000   -0.200.000% FORTUNE 22.3000   -0.100.000% FUWANGCER 7.9000   -0.500.000% FUWANGFOOD 13.9000   -0.400.000% GBBPOWER 16.2000   0.00-0.001% GENEXIL 58.0000   -0.600.000% GENNEXT 2.8000   0.000.000% GHAIL 22.0000   0.700.001% GHCL 35.1000   1.600.001% GOLDENSON 6.3000   0.000.000% GP 291.4000   6.800.014% GPHISPAT 31.7000   0.100.003% GQBALLPEN 81.2000   2.200.010% GRAMEENS2 13.3000   0.000.000% GREENDELMF 7.2000   -0.100.001% GREENDELT 54.0000   0.000.000% GSPFINANCE 15.2000   -0.100.000% HAKKANIPUL 75.7000   6.800.000% HEIDELBCEM 174.5000   9.500.000% HFL 17.7000   0.000.000% HRTEX 42.0000   1.600.000% HWAWELLTEX 31.2000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 244.8000   0.000.000% IBP 23.3000   -0.800.004% ICB 86.4000   -0.50-0.001% ICB3RDNRB 6.5000   -0.200.000% ICBAGRANI1 7.8000   0.000.000% ICBAMCL2ND 8.2000   0.000.000% ICBEPMF1S1 7.1000   -0.500.000% ICBSONALI1 7.5000   -0.300.000% IDLC 47.8000   1.000.003% IFADAUTOS 53.0000   -0.700.004% IFIC 9.9000   -0.300.000% IFIC1STMF 5.0000   0.000.000% IFILISLMF1 6.6000   -0.500.000% IMAMBUTTON 22.5000   1.400.000% INTECH 14.7000   -0.200.000% INTRACO 15.2000   -0.500.001% IPDC 25.0000   -1.600.002% ISLAMIBANK 19.5000   -0.400.000% ISLAMICFIN 15.0000   -0.500.001% ISLAMIINS 28.5000   0.000.000% ISNLTD 42.5000   3.800.000% ITC 36.5000   -0.300.000% JAMUNABANK 18.1000   -0.700.002% JAMUNAOIL 152.0000   -5.800.014% JANATAINS 18.2000   -0.600.000% JMISMDL 330.1000   -12.700.015% KAY&QUE 235.0000   0.000.000% KBPPWBIL 6.5000   0.100.000% KDSALTD 47.2000   1.40-0.003% KEYACOSMET 3.2000   -0.100.000% KOHINOOR 440.0000   -7.800.033% KPCL 57.7000   -0.20-0.002% KPPL 16.0000   0.40-0.001% KTL 11.7000   -0.300.000% LANKABAFIN 16.8000   -0.400.001% LEGACYFOOT 73.5000   1.70-0.005% LHBL 47.4000   -0.400.000% LIBRAINFU 630.0000   0.000.000% LINDEBD 1300.0000   0.000.000% LRGLOBMF1 6.5000   0.000.000% MAKSONSPIN 5.7000   0.000.000% MALEKSPIN 14.5000   -0.600.001% MARICO 1650.0000   0.000.000% MATINSPINN 35.0000   0.000.000% MBL1STMF 6.9000   0.000.000% MEGHNACEM 74.2000   6.700.000% MEGHNALIFE 57.0000   0.000.000% MERCANBANK 12.6000   -0.300.000% MERCINS 32.8000   -0.50-0.004% METROSPIN 9.1000   0.10-0.001% MHSML 9.5000   -0.40-0.001% MICEMENT 55.0000   2.000.001% MIDASFIN 12.9000   -0.800.000% MIRACLEIND 22.9000   -0.700.001% MITHUNKNIT 8.7000   -0.900.000% MJLBD 81.8000   -0.400.000% MLDYEING 60.9000   2.800.000% MONNOCERA 117.5000   -2.60-0.003% MPETROLEUM 180.2000   -3.90-0.013% MTB 29.9000   0.000.000% NAHEEACP 39.0000   -0.200.001% NATLIFEINS 273.0000   0.000.000% NAVANACNG 39.3000   -1.000.007% NBL 7.9000   -0.100.000% NCCBANK 12.8000   0.000.000% NCCBLMF1 6.2000   0.000.000% NEWLINE 15.8000   0.00-0.001% NFML 10.6000   0.100.000% NHFIL 32.1000   -0.800.001% NITOLINS 29.2000   0.100.000% NLI1STMF 11.9000   0.300.000% NORTHRNINS 23.2000   -0.600.001% NPOLYMAR 71.0000   -1.000.001% NTC 549.0000   0.000.000% NURANI 8.8000   -0.400.000% OAL 6.9000   -0.300.001% OIMEX 26.4000   -0.800.001% OLYMPIC 201.9000   -0.300.000% ONEBANKLTD 10.2000   -0.100.000% ORIONINFU 83.0000   -2.20-0.005% ORIONPHARM 45.5000   -2.500.000% PADMALIFE 14.8000   -1.600.001% PADMAOIL 188.6000   -6.300.004% PARAMOUNT 40.5000   -2.200.000% PDL 10.0000   -0.400.000% PENINSULA 21.3000   -0.500.000% PEOPLESINS 20.7000   0.000.000% PF1STMF 8.4000   -0.200.000% PHENIXINS 28.5000   0.000.000% PHOENIXFIN 23.0000   0.000.000% PHPMF1 4.8000   -0.100.000% PIONEERINS 40.0000   -3.000.008% POPULAR1MF 4.9000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 51.1000   -1.300.005% PRAGATIINS 35.0000   -0.800.000% PRAGATILIF 115.6000   0.000.000% PREMIERBAN 12.0000   -0.300.000% PREMIERCEM 68.6000   6.200.000% PREMIERLEA 6.0000   -0.200.001% PRIME1ICBA 6.8000   -0.100.000% PRIMEBANK 18.1000   0.000.000% PRIMEFIN 6.8000   -0.600.001% PRIMEINSUR 25.0000   -2.500.000% PRIMELIFE 53.8000   0.000.000% PRIMETEX 22.3000   -0.100.000% PROGRESLIF 152.0000   4.00-0.112% PROVATIINS 28.0000   -2.100.000% PTL 62.3000   -0.600.000% PUBALIBANK 24.8000   -0.700.000% QUASEMIND 41.2000   -1.200.002% QUEENSOUTH 32.9000   1.40-0.002% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 33.8000   0.700.004% RANFOUNDRY 138.0000   0.000.000% RDFOOD 15.2000   0.200.000% RECKITTBEN 3200.1000   -99.900.293% REGENTTEX 10.5000   -0.300.001% RELIANCE1 8.8000   0.000.000% RELIANCINS 41.1000   0.000.000% REPUBLIC 24.0000   -0.200.000% RINGSHINE 8.1000   -0.200.000% RNSPIN 4.1000   0.100.000% RSRMSTEEL 32.5000   0.90-0.003% RUNNERAUTO 64.4000   2.900.000% RUPALIBANK 32.0000   -1.900.000% RUPALIINS 20.2000   0.000.000% RUPALILIFE 53.1000   -1.600.000% SAFKOSPINN 11.5000   0.300.001% SAIFPOWER 17.2000   -0.40-0.001% SAIHAMCOT 19.6000   0.100.000% SAIHAMTEX 42.9000   0.900.000% SALAMCRST 25.2000   1.900.001% SALVOCHEM 12.3000   0.000.000% SAMATALETH 150.0000   -4.800.000% SAMORITA 66.8000   0.100.000% SANDHANINS 23.2000   -0.400.000% SAPORTL 21.4000   1.20-0.002% SEAPEARL 55.1000   1.700.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 10.2000   -0.300.001% SEMLIBBLSF 7.1000   -0.500.003% SEMLLECMF 6.9000   0.000.000% SHAHJABANK 23.6000   0.200.000% SHASHADNIM 28.7000   -0.200.000% SHEPHERD 23.1000   -1.200.000% SHURWID 28.5000   -0.500.000% SIBL 13.5000   -0.300.003% SILCOPHL 24.5000   -0.600.000% SILVAPHL 18.1000   -0.400.000% SIMTEX 15.8000   -0.300.001% SINGERBD 173.0000   -3.10-0.006% SINOBANGLA 59.9000   -2.200.001% SKTRIMS 70.0000   1.700.000% SONARBAINS 37.5000   -1.400.001% SONARGAON 30.9000   0.900.000% SOUTHEASTB 12.9000   -0.300.001% SPCERAMICS 9.8000   -0.200.000% SPCL 86.1000   -1.600.000% SQUARETEXT 36.0000   2.00-0.008% SQURPHARMA 208.6000   2.600.005% SSSTEEL 13.3000   -0.100.000% STANCERAM 501.1000   -35.900.004% STANDARINS 48.0000   1.000.000% STANDBANKL 8.8000   -0.300.002% SUMITPOWER 44.0000   -0.300.000% SUNLIFEINS 19.8000   0.000.000% TAKAFULINS 30.0000   0.400.000% TALLUSPIN 3.1000   -0.200.000% TITASGAS 35.1000   -1.000.003% TOSRIFA 13.2000   0.80-0.003% TRUSTB1MF 5.1000   0.000.000% TRUSTBANK 28.3000   0.000.000% TUNGHAI 2.2000   -0.100.000% UCB 13.9000   -0.400.000% UNIONCAP 5.9000   -0.100.000% UNIQUEHRL 52.3000   4.70-0.002% UNITEDAIR 1.6000   0.000.000% UPGDCL 263.0000   -1.100.000% USMANIAGL 47.8000   1.100.000% UTTARABANK 27.5000   -0.200.000% UTTARAFIN 54.5000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 5.7000   0.500.000% VFSTDL 24.4000   0.000.000% WATACHEM 379.9000   4.500.000% WMSHIPYARD 15.6000   0.100.000% YPL 11.1000   0.000.000% ZAHEENSPIN 7.1000   -0.300.000% ZAHINTEX 4.2000   0.30-0.001%
CSE

27th February, 2020

Current Time:(BST)

Market Status:Close
27/02/2020
open bo account

Contact Us

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED