APSCLBOND 5500.00   0.00-55.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1053.00   0.00-10.530% 1JANATAMF 6.10   0.00-0.061% 1STPRIMFMF 15.00   0.10-0.150% AAMRANET 77.70   -1.10-0.777% AAMRATECH 37.40   -0.40-0.374% ABB1STMF 5.20   0.00-0.052% ABBANK 9.70   0.00-0.097% ACFL 26.50   0.00-0.265% ACI 260.20   0.00-2.602% ACIFORMULA 162.00   -0.10-1.620% ACMELAB 85.70   -0.60-0.857% ACMEPL 35.40   0.00-0.354% ACTIVEFINE 19.30   0.00-0.193% ADNTEL 138.70   -1.10-1.387% ADVENT 28.60   -0.20-0.286% AFCAGRO 0.00   -23.500.000% AFTABAUTO 28.00   -0.50-0.280% AGNISYSL 31.60   -1.20-0.316% AGRANINS 42.50   -1.40-0.425% AIBL1STIMF 0.00   -7.300.000% AIL 79.00   3.70-0.790% AL-HAJTEX 167.90   -0.20-1.679% ALARABANK 25.90   -0.10-0.259% ALIF 13.30   0.00-0.133% ALLTEX 0.00   -17.500.000% AMANFEED 33.50   0.00-0.335% AMBEEPHA 524.00   -5.70-5.240% AMCL(PRAN) 266.50   1.40-2.665% ANLIMAYARN 37.80   0.00-0.378% ANWARGALV 213.30   0.00-2.133% AOL 36.50   0.00-0.365% APEXFOODS 417.30   6.40-4.173% APEXFOOT 313.90   3.80-3.139% APEXSPINN 132.10   -2.90-1.321% APEXTANRY 111.80   2.60-1.118% APOLOISPAT 8.20   0.00-0.082% ARAMIT 268.10   -0.50-2.681% ARAMITCEM 27.50   0.10-0.275% ARGONDENIM 19.10   0.00-0.191% ASIAINS 48.90   0.00-0.489% ASIAPACINS 51.70   0.40-0.517% ATCSLGF 0.00   -9.700.000% ATLASBANG 0.00   -104.200.000% AZIZPIPES 94.10   2.20-0.941% BANGAS 135.20   5.90-1.352% BANKASIA 20.20   0.00-0.202% BARKAPOWER 21.30   0.00-0.213% BATASHOE 987.00   0.70-9.870% BATBC 518.70   0.00-5.187% BAYLEASING 0.00   -23.900.000% BBS 21.60   0.00-0.216% BBSCABLES 49.90   0.00-0.499% BDAUTOCA 171.10   -2.80-1.711% BDCOM 40.40   -1.00-0.404% BDFINANCE 44.10   0.00-0.441% BDLAMPS 252.20   0.00-2.522% BDSERVICE 0.00   -5.200.000% BDTHAI 14.60   -0.10-0.146% BDWELDING 24.70   0.00-0.247% BEACHHATCH 44.30   -0.10-0.443% BEACONPHAR 245.00   0.00-2.450% BENGALWTL 29.30   -1.10-0.293% BERGERPBL 1799.00   4.20-17.990% BEXIMCO 115.60   0.00-1.156% BGIC 54.50   1.10-0.545% BIFC 9.50   0.00-0.095% BNICL 56.70   0.00-0.567% BPML 82.20   0.10-0.822% BPPL 29.30   0.00-0.293% BRACBANK 35.80   0.00-0.358% BSC 127.50   0.10-1.275% BSCCL 218.90   0.00-2.189% BSRMLTD 90.00   0.00-0.900% BSRMSTEEL 67.90   -0.20-0.679% BXPHARMA 146.20   0.00-1.462% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 9.90   0.00-0.099% CAPMIBBLMF 14.60   0.20-0.146% CENTRALINS 37.70   0.20-0.377% CENTRALPHL 11.20   -0.10-0.112% CITYBANK 21.40   0.00-0.214% CITYGENINS 44.60   0.30-0.446% CNATEX 0.00   -10.200.000% CONFIDCEM 89.00   0.00-0.890% CONTININS 32.00   -0.40-0.320% COPPERTECH 36.90   0.00-0.369% CRYSTALINS 47.50   -0.80-0.475% CVOPRL 216.00   0.40-2.160% DACCADYE 13.30   0.10-0.133% DAFODILCOM 0.00   -65.800.000% DBH 56.70   0.00-0.567% DBH1STMF 6.90   0.00-0.069% DELTALIFE 156.80   1.00-1.568% DELTASPINN 8.50   0.00-0.085% DESCO 0.00   -36.600.000% DESHBANDHU 21.10   0.40-0.211% DGIC 30.60   0.30-0.306% DHAKABANK 12.50   0.00-0.125% DHAKAINS 60.60   0.30-0.606% DOMINAGE 16.20   0.00-0.162% DOREENPWR 61.00   0.00-0.610% DSHGARME 119.00   -0.10-1.190% DSSL 0.00   -17.000.000% DULAMIACOT 0.00   -70.800.000% DUTCHBANGL 59.10   0.00-0.591% EASTERNINS 51.40   -0.40-0.514% EASTLAND 26.10   -0.60-0.261% EASTRNLUB 1803.00   2.50-18.030% EBL 29.40   0.00-0.294% EBL1STMF 0.00   -7.400.000% EBLNRBMF 0.00   -6.500.000% ECABLES 211.00   2.20-2.110% EGEN 45.20   -1.60-0.452% EHL 102.40   -0.90-1.024% EIL 29.30   0.50-0.293% EMERALDOIL 120.30   2.20-1.203% ENVOYTEX 43.90   0.00-0.439% EPGL 37.00   -1.50-0.370% ESQUIRENIT 34.50   0.00-0.345% ETL 9.40   0.00-0.094% EXIM1STMF 5.80   0.00-0.058% EXIMBANK 10.40   0.00-0.104% FAMILYTEX 4.90   0.00-0.049% FARCHEM 10.60   0.00-0.106% FAREASTFIN 5.90   0.00-0.059% FAREASTLIF 76.30   -0.10-0.763% FASFIN 5.40   0.00-0.054% FBFIF 5.00   0.00-0.050% FEDERALINS 27.60   0.20-0.276% FEKDIL 19.00   -0.50-0.190% FINEFOODS 104.70   0.80-1.047% FIRSTFIN 0.00   -5.500.000% FIRSTSBANK 8.90   0.00-0.089% FORTUNE 75.70   0.00-0.757% FUWANGCER 0.00   -17.400.000% FUWANGFOOD 23.50   0.00-0.235% GBBPOWER 15.90   0.10-0.159% GEMINISEA 890.00   12.30-8.900% GENEXIL 88.70   -0.90-0.887% GENNEXT 6.00   0.00-0.060% GHAIL 17.50   0.00-0.175% GHCL 35.10   0.00-0.351% GLOBALINS 35.70   0.00-0.357% GOLDENSON 18.20   0.00-0.182% GP 286.60   0.00-2.866% GPHISPAT 44.80   0.00-0.448% GQBALLPEN 101.50   5.30-1.015% GRAMEENS2 15.20   0.00-0.152% GREENDELMF 0.00   -6.900.000% GREENDELT 69.50   -0.80-0.695% GSPFINANCE 30.30   0.00-0.303% HAKKANIPUL 68.00   2.50-0.680% HEIDELBCEM 299.90   4.40-2.999% HFL 18.50   0.20-0.185% HRTEX 0.00   -115.900.000% HWAWELLTEX 60.30   -0.90-0.603% IBNSINA 286.60   0.00-2.866% IBP 17.00   0.00-0.170% ICB 0.00   -87.600.000% ICB3RDNRB 6.50   0.00-0.065% ICBAGRANI1 0.00   -9.200.000% ICBAMCL2ND 0.00   -8.700.000% ICBEPMF1S1 7.10   0.00-0.071% ICBIBANK 0.00   -5.400.000% ICBSONALI1 0.00   -7.800.000% IDLC 0.00   -46.500.000% IFADAUTOS 44.10   0.00-0.441% IFIC 11.20   0.00-0.112% IFIC1STMF 5.10   0.00-0.051% IFILISLMF1 0.00   -6.400.000% ILFSL 5.60   0.00-0.056% IMAMBUTTON 104.00   -1.70-1.040% INDEXAGRO 103.60   0.00-1.036% INTECH 27.10   -1.10-0.271% INTRACO 52.40   0.00-0.524% IPDC 57.60   0.00-0.576% ISLAMIBANK 32.60   0.00-0.326% ISLAMICFIN 19.70   0.00-0.197% ISLAMIINS 56.50   0.20-0.565% ISNLTD 58.20   -0.80-0.582% ITC 42.50   -1.10-0.425% JAMUNABANK 20.90   0.00-0.209% JAMUNAOIL 178.50   -1.70-1.785% JANATAINS 29.00   -0.30-0.290% JMISMDL 255.50   0.00-2.555% JUTESPINN 420.00   7.30-4.200% KARNAPHULI 31.50   0.30-0.315% KAY&QUE 226.70   1.60-2.267% KBPPWBIL 14.50   -0.20-0.145% KDSALTD 77.00   0.00-0.770% KEYACOSMET 6.40   0.00-0.064% KOHINOOR 449.90   -1.80-4.499% KPCL 26.60   0.00-0.266% KPPL 9.80   0.00-0.098% KTL 23.70   0.00-0.237% LANKABAFIN 26.00   0.00-0.260% LEGACYFOOT 119.80   3.10-1.198% LHBL 70.40   -0.60-0.704% LIBRAINFU 703.00   -1.20-7.030% LINDEBD 1397.70   0.00-13.977% LOVELLO 37.90   -1.10-0.379% LRBDL 36.60   -2.00-0.366% LRGLOBMF1 6.40   0.00-0.064% MAKSONSPIN 22.30   0.00-0.223% MALEKSPIN 0.00   -27.100.000% MARICO 2421.50   0.00-24.215% MATINSPINN 77.60   0.00-0.776% MBL1STMF 0.00   -6.600.000% MEGCONMILK 32.00   0.10-0.320% MEGHNACEM 69.60   -1.30-0.696% MEGHNALIFE 118.10   8.30-1.181% MEGHNAPET 42.00   -1.30-0.420% MERCANBANK 13.30   0.00-0.133% MERCINS 32.30   0.00-0.323% METROSPIN 37.00   -0.10-0.370% MHSML 26.50   0.00-0.265% MIDASFIN 11.20   -0.20-0.112% MIRACLEIND 32.00   -0.30-0.320% MIRAKHTER 56.50   -3.50-0.565% MITHUNKNIT 0.00   -15.600.000% MJLBD 86.70   -0.10-0.867% MLDYEING 24.80   0.00-0.248% MONNOAGML 977.10   27.10-9.771% MONNOCERA 109.00   0.30-1.090% MONNOFABR 0.00   -24.100.000% MONOSPOOL 304.00   8.20-3.040% MPETROLEUM 199.70   -1.90-1.997% MTB 0.00   -15.500.000% NAHEEACP 0.00   -65.300.000% NATLIFEINS 179.00   0.00-1.790% NAVANACNG 28.00   -0.60-0.280% NBL 8.30   0.00-0.083% NCCBANK 0.00   -13.800.000% NCCBLMF1 0.00   -6.800.000% NEWLINE 0.00   -45.100.000% NFML 18.10   -0.50-0.181% NHFIL 43.00   0.60-0.430% NITOLINS 38.10   0.10-0.381% NLI1STMF 0.00   -14.400.000% NORTHERN 316.00   7.90-3.160% NORTHRNINS 47.30   0.00-0.473% NPOLYMER 52.50   1.20-0.525% NRBCBANK 16.80   0.00-0.168% NTC 488.80   39.30-4.888% NTLTUBES 87.00   3.00-0.870% NURANI 0.00   -7.000.000% OAL 9.90   0.00-0.099% OIMEX 26.00   -0.20-0.260% OLYMPIC 151.80   -0.10-1.518% ONEBANKLTD 0.00   -10.000.000% ORIONINFU 346.00   -1.40-3.460% ORIONPHARM 79.60   0.00-0.796% PADMALIFE 49.00   0.00-0.490% PADMAOIL 209.20   0.00-2.092% PAPERPROC 259.50   10.20-2.595% PARAMOUNT 53.20   -0.60-0.532% PDL 9.90   0.00-0.099% PENINSULA 27.40   0.00-0.274% PEOPLESINS 34.30   0.10-0.343% PF1STMF 10.10   0.10-0.101% PHARMAID 790.70   0.00-7.907% PHENIXINS 34.60   -1.00-0.346% PHOENIXFIN 0.00   -16.300.000% PHPMF1 0.00   -5.200.000% PIONEERINS 73.60   -0.50-0.736% PLFSL 0.00   -3.000.000% POPULAR1MF 0.00   -5.100.000% POPULARLIF 87.00   1.00-0.870% POWERGRID 0.00   -52.400.000% PRAGATIINS 63.40   -0.40-0.634% PRAGATILIF 150.00   3.50-1.500% PREMIERBAN 12.80   0.00-0.128% PREMIERCEM 60.40   -1.60-0.604% PREMIERLEA 0.00   -6.800.000% PRIME1ICBA 0.00   -7.700.000% PRIMEBANK 19.20   0.00-0.192% PRIMEFIN 11.50   0.00-0.115% PRIMEINSUR 0.00   -82.800.000% PRIMELIFE 70.10   -0.70-0.701% PRIMETEX 0.00   -29.200.000% PROGRESLIF 94.00   -2.10-0.940% PROVATIINS 58.90   0.00-0.589% PTL 77.00   0.00-0.770% PUBALIBANK 25.70   0.00-0.257% PURABIGEN 29.80   -0.10-0.298% QUASEMIND 58.40   0.00-0.584% QUEENSOUTH 23.30   0.00-0.233% RAHIMAFOOD 259.40   0.90-2.594% RAHIMTEXT 139.80   -1.80-1.398% RAKCERAMIC 42.90   0.00-0.429% RANFOUNDRY 168.20   0.80-1.682% RDFOOD 52.30   1.30-0.523% RECKITTBEN 4797.00   -173.40-47.970% REGENTTEX 0.00   -9.800.000% RELIANCE1 9.90   0.00-0.099% RELIANCINS 60.30   -0.20-0.603% RENATA 1217.90   0.00-12.179% RENWICKJA 795.20   22.30-7.952% REPUBLIC 34.00   -0.20-0.340% RINGSHINE 0.00   -9.800.000% RNSPIN 0.00   -6.200.000% ROBI 30.00   0.00-0.300% RSRMSTEEL 21.10   -0.30-0.211% RUNNERAUTO 48.40   0.00-0.484% RUPALIBANK 25.20   0.00-0.252% RUPALIINS 0.00   -29.400.000% RUPALILIFE 219.50   9.90-2.195% SAFKOSPINN 19.40   0.00-0.194% SAIFPOWER 29.70   0.00-0.297% SAIHAMCOT 16.40   0.00-0.164% SAIHAMTEX 17.60   0.00-0.176% SALAMCRST 0.00   -33.300.000% SALVOCHEM 61.80   0.00-0.618% SAMATALETH 66.90   0.20-0.669% SAMORITA 77.30   1.90-0.773% SANDHANINS 31.90   -0.20-0.319% SAPORTL 30.00   0.00-0.300% SAVAREFR 0.00   -215.500.000% SBACBANK 10.50   0.00-0.105% SEAPEARL 203.70   -5.40-2.037% SEMLFBSLGF 8.40   0.00-0.084% SEMLIBBLSF 8.50   0.00-0.085% SEMLLECMF 0.00   -9.100.000% SHAHJABANK 18.30   0.00-0.183% SHASHADNIM 27.00   0.00-0.270% SHEPHERD 0.00   -24.000.000% SHURWID 19.50   -0.30-0.195% SHYAMPSUG 91.90   3.20-0.919% SIBL 11.70   -0.60-0.117% SILCOPHL 24.90   -0.30-0.249% SILVAPHL 21.60   0.00-0.216% SIMTEX 24.00   -2.10-0.240% SINGERBD 0.00   -151.900.000% SINOBANGLA 77.20   0.10-0.772% SKICL 48.60   0.10-0.486% SKTRIMS 31.40   0.80-0.314% SONALIANSH 444.00   -8.60-4.440% SONALILIFE 95.90   2.50-0.959% SONALIPAPR 615.10   0.00-6.151% SONARBAINS 50.20   0.60-0.502% SONARGAON 33.10   0.00-0.331% SOUTHEASTB 0.00   -13.800.000% SPCERAMICS 43.00   0.00-0.430% SPCL 65.50   0.00-0.655% SQUARETEXT 67.50   0.00-0.675% SQURPHARMA 209.80   0.00-2.098% SSSTEEL 16.60   0.00-0.166% STANCERAM 117.80   1.40-1.178% STANDARINS 43.30   0.00-0.433% STANDBANKL 8.60   -0.20-0.086% STYLECRAFT 97.50   1.20-0.975% SUMITPOWER 34.00   0.00-0.340% SUNLIFEINS 57.80   -0.40-0.578% TAKAFULINS 44.30   0.10-0.443% TALLUSPIN 0.00   -9.900.000% TAMIJTEX 191.00   1.50-1.910% TITASGAS 40.90   0.00-0.409% TOSRIFA 28.30   -0.70-0.283% TRUSTB1MF 0.00   -5.600.000% TRUSTBANK 0.00   -31.700.000% TUNGHAI 0.00   -5.800.000% UCB 12.40   0.00-0.124% UNILEVERCL 2020.10   -20.40-20.201% UNIONCAP 8.40   -0.30-0.084% UNIQUEHRL 75.20   -0.50-0.752% UNITEDFIN 0.00   -15.800.000% UNITEDINS 40.40   1.70-0.404% UPGDCL 233.70   0.00-2.337% USMANIAGL 59.80   -0.10-0.598% UTTARABANK 22.00   0.00-0.220% UTTARAFIN 33.80   0.00-0.338% VAMLBDMF1 7.30   0.00-0.073% VAMLRBBF 7.40   0.00-0.074% VFSTDL 22.20   0.00-0.222% WALTONHIL 1047.70   0.00-10.477% WATACHEM 200.20   0.00-2.002% WMSHIPYARD 11.00   0.00-0.110% YPL 21.00   -0.70-0.210% ZAHEENSPIN 9.90   -0.20-0.099% ZAHINTEX 9.00   0.00-0.090% ZEALBANGLA 133.60   -2.80-1.336% AIBLPBOND 4895.00   0.00-48.950% IBBL2PBOND 0.00   -5,000.000.000% SJIBLPBOND 4971.00   0.00-49.710% PREBPBOND 0.00   -5,100.000.000% BEXGSUKUK 85.00   0.00-0.850% UNIONINS 59.00   -1.30-0.590% BDTHAIFOOD 34.90   -0.20-0.349% UNIONBANK 8.90   0.00-0.089% CROWNCEMNT 76.20   0.40-0.762% PBLPBOND 0.00   -4,900.000.000% JHRML 79.40   -1.50-0.794% MEGHNAINS 49.00   -1.30-0.490% CBLPBOND 0.00   -1,037,500.000.000% GLDNJMF 9.00   0.00-0.090% NAVANAPHAR 103.10   -1.30-1.031% CLICL 83.50   2.00-0.835% GIB 8.60   0.00-0.086% ICICL 37.80   0.20-0.378% DBLPBOND 0.00   -5,100.000.000% MIDLANDBNK 12.70   -0.40-0.127% TILIL 59.60   5.40-0.596%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

6th June, 2023

Current Time:(BST)

Market Status:Open
06/06/2023
open bo account

Contact Us

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

Room # 9-D, (9th floor), Akhtaruzzaman Center, 21/22, Agrabad Commercial Area, Chattogram.

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

Central Plaza (Level-7), Suite#7002, 231, Begum Rokeya Sarani, Senpara Parbata, Mirpur-10 Dhaka-1216

Call us

+8801841333028

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

Room-3, (Ground Floor, Left Side), House-10, Road-6, block-C, Banani, Dhaka-1213, Bangladesh

Call us

+8801841333020, 02 47119237

Fax us

+8802223355939

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

PFI Tower (2nd Floor) 56-57, Dilkusha C/A, Dhaka-1000, Bangladesh

Call us

+8801841333113

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

Room#242 (Level-12), DSE Tower, Plot#46, Road#21, Nikunja-02, Dhaka-1229, Bangladesh

Call us

+8801811409093

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

DSE Annex Building (Ground floor), 9/E Motijheel Dhaka – 1000

Call us

+8801811409087

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Hadi Mansion (3rd Floor), 2 Dilkusha C/A, Motijheel, Dhaka -1000

Call us

+8801841333044

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Peoples Insurance Building (12th Floor), 36 Dilkusha, C/A, Dhaka- 1000.

Call us

+8801811409081

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Printer's Building (5th Floor) Room # 2, 5 Rajuk Avenue, Motijheel C/A, Dhaka

Call us

+8801811409055

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room - 03 (5th Floor, North side), Modern Mansion, 53, Motijheel C/A, Dhaka- 1000, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House # 01, Ground Floor, (South-East Side), Road # 09, Block-A, Noboudoy R/A, Adabor, Mohammadpur, Dhaka-1207, Bangladesh

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Shareef Mansion (4th Floor, West Side, Room # 02), 56-57, Motijheel C/A, Dhaka-1000

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding no. - 21/6 (1st Floor, East Side), Ware Street, Wari, Dhaka-1203, Bangladesh

Call us

+8801749292616

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Jabbar Mollah Tower (1st Floor), Holding # 532, Bashundhara, Apollo Hospital Gate, Dhaka-1229, Bangladesh

Call us

+8801912537080

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 17-18 (3rd Floor), Fair Plaza, Plot-C/3, Block-D, Road-1, Mirpur-1, Dhaka-1216, Bangladesh

Call us

+8801843192925

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Eastern Arzoo Bhaban (7th floor), Room # 702 , 61 Bijoy Nagar, Dhaka -1000

Call us

+8801620001914

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House-63 (Ground Floor), Avenue-5, Section-6, Block-A, Mirpur, Dhaka-1216, Bangladesh.

Call us

+8801321128925

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Zaman Complex (2nd Floor, West Portion), S. S. Road, Holding No. 981-982, Sirajganj-6700, Bangladesh.

Call us

+8801554320760

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Manchitra Market (1st Floor), Muktijuddha Commercial Complex, Station Road, Rangpur Sadar, Rangpur- 5400, Bangladesh.

Call us

+8801972057978

Fax us

+88029571677

Whatsapp or Viber us

https://gazipur.uftcl.com

E-mail us

info@uftcl.com

Find us

Prokowshali Bhaban (4th Floor), Room-505, G-113/3, Razbari Road, Joydevpur, Gazipur- 1700, Bangladesh.

Call us

+8801703862501

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 21 (8th floor, Left Side), Nahar Plaza, 67/58, Nazrul Avenue, 2nd Kandirpar, Cumilla- 3500, Bangladesh.

Call us

+8801912113935

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Mollick Shopping Complex (6th Floor), 99 Lower Jessore Road, Khulna-9100, Bangladesh

Call us

+8801841030340

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No - 180 (1st Floor, North Side), Shaheed Muktijoddha Road, Chandpur Sadar, Chandpur-3600, Bangladesh.

Call us

+8801893926970

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

SS Shoping Mall, (2nd Floor, East Side), Kachari Road, Ashugonj Bazar, Ashugonj-3402, Brahmanbaria, Bangladesh

Call us

+8801824755833

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Equity Kohinoor (2nd Floor, North Side), Room No # 201, 144, Hazari Lane, Anderkilla, Chattogram, Bangladesh.

Call us

+8801727681798

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No# 317, (2nd floor, South-West Corner), Block- A, Boro Kalibari Road, Tangail-1900, Bangladesh

Call us

+8801841333020, 02 47119237

Fax us

+8802223355939

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

NIK Tower, (2nd floor), 55, Dilkusha C/A, Dhaka-1000. Bangladesh.

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED