ROBI 43.70   1.700.000% MIRAKHTER 77.30   -0.700.000% RAHIMAFOOD 175.40   0.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1009.00   -2.500.000% 1JANATAMF 5.60   0.100.000% 1STPRIMFMF 15.30   0.100.000% AAMRANET 38.00   0.200.000% AAMRATECH 25.70   0.90-0.006% ABB1STMF 5.70   -0.100.000% ABBANK 10.50   0.100.000% ACI 243.00   -0.100.000% ACIFORMULA 114.70   -0.100.002% ACMELAB 68.50   1.100.000% ACTIVEFINE 17.80   0.800.000% ADVENT 22.80   0.000.000% AFCAGRO 17.00   0.000.000% AFTABAUTO 24.40   0.10-0.001% AGNISYSL 17.90   0.200.000% AGRANINS 39.60   1.500.000% AIBL1STIMF 8.60   0.20-0.001% AIL 0.00   -26.200.262% AL-HAJTEX 36.30   -0.900.000% ALARABANK 20.70   0.20-0.002% ALIF 7.50   0.100.000% ALLTEX 9.80   0.100.000% AMANFEED 30.30   0.100.000% AMBEEPHA 415.00   -3.200.008% AMCL(PRAN) 191.60   2.40-0.006% ANLIMAYARN 36.70   -1.100.000% ANWARGALV 100.10   1.600.000% APEXFOODS 120.10   0.000.000% APEXFOOT 219.30   0.000.000% APEXSPINN 130.70   0.000.000% APEXTANRY 0.00   -106.901.069% APOLOISPAT 6.70   0.100.000% ARAMIT 235.10   -0.700.020% ARAMITCEM 25.40   2.300.000% ARGONDENIM 0.00   -19.200.192% ASIAINS 95.30   -1.200.000% ASIAPACINS 62.00   3.00-0.005% ATCSLGF 8.60   0.100.000% ATLASBANG 0.00   -109.401.094% AZIZPIPES 0.00   -97.500.975% BANGAS 116.90   0.000.000% BANKASIA 16.70   0.200.000% BARKAPOWER 27.10   1.200.000% BATASHOE 693.20   0.000.000% BATBC 1527.10   4.400.000% BAYLEASING 23.70   -1.000.000% BBS 16.50   0.300.000% BBSCABLES 54.60   0.000.000% BDAUTOCA 147.30   0.000.000% BDCOM 20.80   0.300.000% BDFINANCE 29.80   -1.000.000% BDLAMPS 146.10   1.500.003% BDSERVICE 0.00   -5.200.052% BDTHAI 25.30   0.800.000% BDWELDING 15.90   0.10-0.002% BEACHHATCH 0.00   -13.600.136% BEACONPHAR 102.10   -0.400.000% BENGALWTL 17.20   0.20-0.002% BERGERPBL 1556.00   -5.60-0.076% BEXIMCO 85.50   -0.600.000% BGIC 38.40   0.700.000% BIFC 3.90   0.000.000% BNICL 60.10   1.300.000% BRACBANK 43.60   0.600.001% BSC 40.50   0.40-0.002% BSCCL 164.30   3.500.000% BSRMLTD 0.00   -64.200.647% BSRMSTEEL 0.00   -45.900.455% BXPHARMA 181.50   1.300.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 8.50   0.100.000% CAPMIBBLMF 16.40   0.000.000% CENTRALINS 58.40   3.40-0.004% CENTRALPHL 12.00   0.000.000% CITYBANK 25.20   0.400.000% CITYGENINS 25.00   1.30-0.002% CNATEX 1.90   -0.100.000% CONFIDCEM 107.70   3.000.000% CONTININS 36.60   1.600.000% CVOPRL 115.40   0.000.000% DACCADYE 9.00   0.000.000% DAFODILCOM 55.00   1.60-0.012% DBH 92.60   0.000.000% DBH1STMF 6.90   0.000.000% DELTALIFE 69.00   0.400.003% DELTASPINN 7.40   -0.300.000% DESCO 34.80   0.000.000% DESHBANDHU 10.40   0.000.000% DHAKABANK 11.90   0.40-0.001% DHAKAINS 44.00   1.900.001% DOREENPWR 62.70   1.20-0.004% DSHGARME 107.40   -0.200.002% DSSL 10.70   0.100.000% DULAMIACOT 48.10   0.000.000% DUTCHBANGL 62.50   1.20-0.004% EASTERNINS 100.40   1.70-0.003% EASTLAND 30.10   0.600.000% EASTRNLUB 987.20   -15.200.002% EBL 34.80   -0.70-0.001% EBL1STMF 6.30   0.000.000% EBLNRBMF 5.40   0.000.001% ECABLES 140.10   0.000.000% EHL 41.00   1.00-0.002% EMERALDOIL 9.70   0.000.001% ENVOYTEX 23.20   0.60-0.006% ETL 8.20   0.000.000% EXIM1STMF 5.60   0.000.000% EXIMBANK 10.70   0.100.000% FAMILYTEX 2.60   0.10-0.001% FARCHEM 9.80   0.000.000% FAREASTFIN 3.80   0.000.000% FAREASTLIF 40.60   0.400.000% FASFIN 5.10   -0.100.000% FBFIF 4.90   0.100.000% FEDERALINS 20.30   1.000.000% FEKDIL 9.70   0.000.000% FINEFOODS 51.60   0.300.000% FIRSTFIN 6.20   0.10-0.001% FIRSTSBANK 9.30   0.100.000% FORTUNE 18.50   0.600.000% FUWANGCER 10.40   0.100.000% FUWANGFOOD 14.00   0.10-0.001% GBBPOWER 25.50   0.300.000% GEMINISEA 144.30   0.000.000% GENNEXT 3.20   -0.100.000% GHAIL 16.70   0.000.000% GHCL 31.20   0.200.000% GLOBALINS 32.80   1.900.000% GOLDENSON 14.70   -0.300.000% GP 338.80   -2.800.000% GPHISPAT 28.30   0.400.002% GQBALLPEN 114.40   2.800.000% GRAMEENS2 16.00   0.20-0.001% GREENDELMF 7.20   0.200.000% GREENDELT 62.30   1.400.000% GSPFINANCE 16.50   -0.300.000% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 162.60   0.200.001% HFL 15.70   0.000.000% HRTEX 34.60   -0.40-0.005% HWAWELLTEX 34.70   0.20-0.002% IBNSINA 230.00   3.70-0.004% ICB 100.50   0.80-0.002% ICB3RDNRB 5.90   0.000.000% ICBAGRANI1 7.40   0.000.000% ICBAMCL2ND 7.80   0.100.000% ICBEPMF1S1 6.60   0.000.000% ICBIBANK 4.00   0.10-0.001% ICBSONALI1 7.70   0.000.000% IDLC 64.40   -3.200.000% IFADAUTOS 44.40   1.400.000% IFIC 12.50   -0.100.000% IFIC1STMF 5.60   0.000.001% IFILISLMF1 6.20   0.000.000% ILFSL 4.40   -0.100.000% IMAMBUTTON 19.30   -0.300.001% INTECH 0.00   -33.300.330% INTRACO 15.90   0.500.000% IPDC 25.10   -1.000.000% ISLAMIBANK 26.00   0.000.000% ISLAMICFIN 17.10   -0.500.000% ISLAMIINS 43.40   1.200.000% ISNLTD 37.00   -0.700.000% ITC 31.90   0.000.000% JAMUNABANK 17.50   0.400.000% JAMUNAOIL 151.20   0.700.000% JANATAINS 32.00   1.600.000% JMISMDL 368.30   8.800.000% JUTESPINN 94.10   1.000.000% KARNAPHULI 29.50   1.000.000% KAY&QUE 207.40   0.000.000% KBPPWBIL 8.00   0.000.000% KDSALTD 45.00   0.70-0.001% KEYACOSMET 6.50   -0.100.000% KOHINOOR 0.00   -472.804.728% KPCL 45.30   0.000.000% KPPL 17.60   0.000.000% LANKABAFIN 34.90   -1.500.000% LEGACYFOOT 62.90   0.000.000% LHBL 52.80   2.800.000% LIBRAINFU 649.00   13.70-0.045% LINDEBD 1318.60   10.30-0.014% LRGLOBMF1 6.50   -0.100.002% MAKSONSPIN 10.30   0.400.000% MALEKSPIN 14.40   -0.100.001% MARICO 2100.00   0.10-0.007% MATINSPINN 35.00   -0.100.002% MBL1STMF 7.60   0.100.000% MEGCONMILK 10.00   -0.100.000% MEGHNACEM 0.00   -72.600.726% MEGHNALIFE 58.40   2.300.000% MEGHNAPET 10.60   0.00-0.003% MERCANBANK 12.50   0.200.000% MERCINS 33.80   1.500.000% METROSPIN 8.70   0.000.000% MHSML 14.20   -0.200.000% MICEMENT 47.90   1.10-0.007% MIDASFIN 19.30   0.00-0.004% MIRACLEIND 30.20   -1.300.000% MITHUNKNIT 8.20   -0.100.000% MJLBD 75.50   0.80-0.003% MONNOCERA 126.80   0.000.000% MPETROLEUM 171.10   -1.400.013% MTB 0.00   -24.100.241% NAHEEACP 0.00   -47.100.471% NATLIFEINS 233.60   0.600.001% NAVANACNG 35.20   1.300.000% NBL 7.50   -0.100.000% NCCBANK 13.50   0.100.000% NCCBLMF1 7.70   0.000.000% NFML 20.00   0.200.000% NHFIL 32.00   -1.100.000% NITOLINS 49.50   1.200.000% NLI1STMF 12.70   0.000.000% NORTHERN 324.90   0.000.000% NORTHRNINS 36.80   1.500.000% NPOLYMAR 56.60   0.000.000% NTC 451.50   -0.300.000% NTLTUBES 103.10   0.000.000% NURANI 7.70   0.000.000% OAL 6.90   0.000.000% OIMEX 24.30   0.000.000% OLYMPIC 170.00   0.50-0.022% ONEBANKLTD 10.00   0.10-0.001% ORIONINFU 72.20   0.100.000% ORIONPHARM 50.40   4.500.000% PADMALIFE 18.50   -0.700.000% PADMAOIL 191.00   0.50-0.009% PARAMOUNT 116.20   2.800.000% PDL 8.50   0.000.000% PENINSULA 19.80   0.400.000% PEOPLESINS 39.80   1.600.000% PF1STMF 7.30   0.200.000% PHARMAID 409.60   4.200.000% PHENIXINS 36.10   1.80-0.003% PHOENIXFIN 24.00   -0.30-0.001% PHPMF1 5.10   0.000.000% PIONEERINS 66.10   2.500.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.90   0.100.000% POPULARLIF 76.70   0.000.000% POWERGRID 46.10   2.400.000% PRAGATIINS 52.00   1.90-0.001% PRAGATILIF 0.00   -88.300.883% PREMIERBAN 11.20   0.100.000% PREMIERCEM 60.90   0.000.000% PREMIERLEA 6.80   -0.400.000% PRIME1ICBA 6.70   0.10-0.001% PRIMEBANK 14.90   -0.10-0.002% PRIMEFIN 11.50   -0.300.000% PRIMEINSUR 36.50   1.300.000% PRIMELIFE 49.20   0.300.000% PRIMETEX 16.00   0.20-0.001% PROGRESLIF 103.20   0.000.000% PROVATIINS 75.80   0.900.000% PTL 48.90   0.000.000% PUBALIBANK 24.30   0.20-0.002% PURABIGEN 26.30   1.500.000% QUASEMIND 37.50   0.800.001% QUEENSOUTH 24.00   0.000.000% RAHIMTEXT 227.70   0.000.000% RAKCERAMIC 0.00   -27.000.270% RANFOUNDRY 119.30   0.000.000% RDFOOD 22.40   0.000.000% RECKITTBEN 4695.00   -53.500.103% REGENTTEX 7.80   0.000.001% RELIANCE1 11.10   0.100.000% RELIANCINS 57.90   1.30-0.005% RENATA 1164.50   4.600.000% RENWICKJA 0.00   -900.009.000% REPUBLIC 54.00   0.300.000% RNSPIN 3.90   0.000.000% RSRMSTEEL 22.90   0.000.000% RUPALIBANK 26.50   0.300.002% RUPALIINS 33.50   1.200.000% RUPALILIFE 49.50   2.200.000% SAFKOSPINN 11.20   0.000.000% SAIFPOWER 19.10   0.800.000% SAIHAMCOT 16.10   0.000.000% SAIHAMTEX 24.50   0.000.000% SALAMCRST 19.70   0.000.001% SALVOCHEM 12.40   0.200.000% SAMATALETH 106.90   0.000.000% SAMORITA 60.60   0.000.000% SANDHANINS 24.70   0.50-0.002% SAPORTL 25.90   1.000.000% SAVAREFR 156.90   6.50-0.003% SEBL1STMF 12.50   0.10-0.001% SEMLIBBLSF 9.00   0.200.000% SEMLLECMF 7.80   0.100.000% SHAHJABANK 20.70   0.100.000% SHASHADNIM 0.00   -21.600.216% SHEPHERD 0.00   -15.100.151% SHURWID 0.00   -21.700.217% SHYAMPSUG 40.50   0.000.013% SIBL 12.00   -0.100.000% SIMTEX 14.60   0.000.000% SINGERBD 169.10   0.600.000% SINOBANGLA 48.20   0.000.000% SONALIANSH 438.60   0.500.000% SONARBAINS 50.10   2.200.004% SONARGAON 0.00   -24.500.245% SOUTHEASTB 11.90   0.000.000% SPCERAMICS 22.80   -0.400.000% SPCL 72.00   0.000.000% SQUARETEXT 32.50   0.20-0.001% SQURPHARMA 214.80   0.700.000% STANCERAM 307.90   0.000.000% STANDARINS 40.00   0.000.000% STANDBANKL 8.40   0.100.000% STYLECRAFT 146.30   0.000.000% SUMITPOWER 44.50   3.100.000% SUNLIFEINS 21.90   0.50-0.001% TAKAFULINS 43.40   1.300.000% TALLUSPIN 4.20   -0.100.000% TITASGAS 33.10   0.90-0.001% TOSRIFA 11.60   -0.100.000% TRUSTB1MF 5.80   0.100.000% TRUSTBANK 31.70   0.70-0.002% TUNGHAI 2.80   0.000.000% UCB 14.30   0.100.001% UNIONCAP 7.20   -0.300.000% UNIQUEHRL 39.50   0.000.000% UNITEDFIN 15.10   -0.300.000% UNITEDINS 46.20   2.90-0.002% UPGDCL 272.80   1.000.000% USMANIAGL 44.80   0.000.000% UTTARABANK 24.00   0.10-0.001% UTTARAFIN 0.00   -43.600.436% VAMLBDMF1 7.40   0.200.000% VAMLRBBF 9.40   0.800.000% WATACHEM 306.80   0.000.000% WMSHIPYARD 11.50   0.000.000% YPL 11.10   0.000.000% ZAHEENSPIN 6.30   0.000.000% ZAHINTEX 5.40   -0.100.000% ZEALBANGLA 114.40   5.500.000% SILVAPHL 18.30   0.000.000% KTL 9.50   0.000.000% SKTRIMS 0.00   -62.200.622% IBP 19.10   0.000.000% BPML 40.80   0.80-0.001% VFSTDL 22.50   0.000.000% MLDYEING 0.00   -50.000.500% ACFL 30.50   -0.800.000% SSSTEEL 0.00   -17.400.177% GENEXIL 54.70   0.000.000% ESQUIRENIT 23.20   0.20-0.002% SEMLFBSLGF 7.80   0.000.000% NEWLINE 15.80   0.000.000% RUNNERAUTO 50.50   0.800.004% SILCOPHL 22.40   0.000.000% SEAPEARL 79.10   0.000.000% COPPERTECH 20.70   0.000.000% RINGSHINE 6.40   0.000.000% APSCLBOND 5000.00   0.000.000% ADNTEL 47.30   2.40-0.001% SONALIPAPR 273.00   0.000.000% EIL 26.70   2.40-0.001% MONNOAGML 794.80   0.000.000% AOL 37.10   1.40-0.004% WALTONHIL 1264.10   14.200.000% UNILEVERCL 3222.50   -8.300.000% DOMINAGE 22.80   0.000.000% CRYSTALINS 36.20   1.300.000% TAUFIKA 22.60   -0.600.000% EPGL 49.60   0.800.000% EGEN 24.70   2.200.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th February, 2021

Current Time:(BST)

Market Status:Close
28/02/2021
open bo account

Contact Us

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED