1JANATAMF 3.90   0.000.000% 1STPRIMFMF 15.50   -0.10-0.002% AAMRANET 44.00   -1.900.002% AAMRATECH 24.30   0.30-0.006% ABB1STMF 3.90   0.000.000% ABBANK 8.00   0.000.000% ACI 264.00   1.70-0.011% ACIFORMULA 136.00   -4.300.001% ACMELAB 70.10   -0.800.002% ACTIVEFINE 21.90   -0.30-0.003% ADVENT 28.60   -0.30-0.003% AFCAGRO 25.00   -1.000.000% AFTABAUTO 30.70   -0.700.000% AGNISYSL 17.40   -0.800.001% AGRANINS 23.90   -0.70-0.003% AIBL1STIMF 6.80   0.300.000% AIL 44.90   -2.00-0.003% AL-HAJTEX 0.00   -51.300.510% ALARABANK 17.80   -0.300.001% ALIF 8.00   0.10-0.001% ALLTEX 9.20   -0.400.000% AMANFEED 37.10   -0.700.000% AMBEEPHA 579.20   -20.90-0.086% AMCL(PRAN) 219.80   3.30-0.019% ANLIMAYARN 29.90   -0.70-0.001% ANWARGALV 79.50   -2.90-0.007% APEXFOODS 146.70   -3.90-0.005% APEXFOOT 263.00   -2.400.019% APEXSPINN 116.70   -0.20-0.004% APEXTANRY 120.00   -1.400.000% APOLOISPAT 5.30   -0.200.001% ARAMIT 318.50   -10.400.022% ARAMITCEM 15.30   0.000.000% ARGONDENIM 22.30   0.20-0.002% ASIAINS 22.90   -0.40-0.003% ASIAPACINS 23.40   -0.50-0.003% ATCSLGF 7.70   -0.100.000% ATLASBANG 126.50   -3.90-0.011% AZIZPIPES 0.00   -145.301.372% BANGAS 285.00   -0.60-0.129% BANKASIA 17.50   0.00-0.003% BARKAPOWER 26.70   -0.500.003% BATASHOE 945.00   -14.300.039% BATBC 1146.00   -3.60-0.042% BAYLEASING 13.50   0.00-0.002% BBS 22.90   -0.300.000% BBSCABLES 84.60   -1.00-0.010% BDAUTOCA 207.00   -8.90-0.031% BDCOM 24.20   -0.70-0.001% BDFINANCE 10.80   0.10-0.001% BDLAMPS 185.50   -5.00-0.001% BDSERVICE 0.00   -5.200.052% BDTHAI 14.30   -0.500.000% BDWELDING 17.10   0.20-0.001% BEACHHATCH 13.80   -0.400.001% BEACONPHAR 25.50   -0.30-0.005% BENGALWTL 22.10   -0.40-0.001% BERGERPBL 1530.00   -13.000.001% BEXIMCO 18.70   -0.10-0.001% BGIC 22.60   -1.600.001% BIFC 3.00   0.00-0.003% BNICL 21.80   -0.40-0.001% BRACBANK 59.40   -0.10-0.002% BSC 47.70   -1.20-0.005% BSCCL 117.90   0.40-0.015% BSRMLTD 63.80   -0.60-0.007% BSRMSTEEL 52.00   1.10-0.010% BXPHARMA 82.40   0.00-0.004% BXSYNTH 4.20   0.20-0.001% CAPMBDBLMF 6.30   -0.100.000% CAPMIBBLMF 6.90   -0.10-0.001% CENTRALINS 23.60   0.10-0.001% CENTRALPHL 9.90   -0.10-0.001% CITYBANK 24.40   0.00-0.001% CITYGENINS 20.70   -0.50-0.004% CNATEX 2.40   -0.10-0.001% CONFIDCEM 137.90   -3.00-0.002% CONTININS 22.80   -0.90-0.002% CVOPRL 123.80   -1.10-0.030% DACCADYE 3.70   0.100.000% DAFODILCOM 49.90   -0.400.001% DBH 119.60   -2.200.000% DBH1STMF 8.50   0.100.000% DELTALIFE 91.00   -1.800.000% DELTASPINN 4.90   -0.100.001% DESCO 41.50   -1.000.004% DESHBANDHU 13.30   -0.100.000% DHAKABANK 11.60   -0.100.000% DHAKAINS 35.30   -0.90-0.007% DOREENPWR 75.80   -2.200.013% DSHGARME 169.00   0.70-0.027% DSSL 15.90   -0.200.000% DULAMIACOT 47.00   1.90-0.014% DUTCHBANGL 66.80   0.90-0.005% EASTERNINS 40.00   -1.20-0.003% EASTLAND 26.80   0.00-0.004% EASTRNLUB 1172.70   -47.100.013% EBL 33.10   0.000.014% EBL1STMF 4.90   0.100.000% EBLNRBMF 4.30   0.00-0.001% ECABLES 262.70   -5.40-0.068% EHL 48.20   -0.30-0.001% EMERALDOIL 12.60   -0.400.000% ENVOYTEX 29.50   0.00-0.004% ETL 12.20   -0.10-0.001% EXIM1STMF 4.20   0.000.000% EXIMBANK 9.90   -0.100.001% FAMILYTEX 3.10   0.10-0.001% FARCHEM 10.00   -0.100.000% FAREASTFIN 3.10   0.10-0.001% FAREASTLIF 56.70   -0.10-0.006% FASFIN 6.80   -0.200.000% FBFIF 3.70   0.000.000% FEDERALINS 14.10   -0.10-0.001% FEKDIL 12.20   -0.300.000% FINEFOODS 38.50   0.500.003% FIRSTFIN 4.00   -0.10-0.002% FIRSTSBANK 9.40   0.100.000% FORTUNE 33.30   -3.700.000% FUWANGCER 9.00   -0.100.000% FUWANGFOOD 11.70   -0.100.000% GBBPOWER 11.90   -0.500.000% GEMINISEA 272.90   -11.90-0.089% GENNEXT 4.00   -0.100.000% GHAIL 25.40   -1.100.001% GHCL 36.60   -1.800.010% GLAXOSMITH 1699.90   -25.40-0.071% GLOBALINS 23.90   -0.60-0.003% GOLDENSON 7.10   0.100.000% GP 335.30   26.900.000% GPHISPAT 33.00   0.40-0.004% GQBALLPEN 85.30   -8.400.001% GRAMEENS2 11.10   0.100.000% GREENDELMF 7.90   0.000.001% GREENDELT 57.00   -0.400.017% GSPFINANCE 13.90   0.00-0.002% HAKKANIPUL 54.00   -1.10-0.004% HEIDELBCEM 198.00   -2.600.007% HFL 17.70   0.000.000% HRTEX 38.50   -0.900.000% HWAWELLTEX 35.00   0.000.001% IBNSINA 249.50   -1.40-0.028% ICB 98.50   -0.400.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.50   -0.100.001% ICBAGRANI1 5.50   0.00-0.001% ICBAMCL2ND 7.70   -0.300.002% ICBEPMF1S1 4.40   -0.200.001% ICBIBANK 3.60   0.000.000% ICBSONALI1 0.00   -5.700.057% IDLC 47.50   0.200.000% IFADAUTOS 61.00   -0.90-0.003% IFIC 8.90   0.00-0.001% IFIC1STMF 3.90   -0.100.000% IFILISLMF1 5.50   -0.100.001% ILFSL 5.10   -0.30-0.001% IMAMBUTTON 20.60   -1.100.005% INTECH 24.60   -1.200.000% INTRACO 17.70   -0.30-0.004% IPDC 22.00   0.000.000% ISLAMIBANK 21.90   -0.300.000% ISLAMICFIN 14.80   0.10-0.002% ISLAMIINS 22.50   -1.300.000% ISNLTD 29.40   -0.60-0.007% ITC 42.60   -0.40-0.005% JAMUNABANK 16.90   0.10-0.001% JAMUNAOIL 150.20   -0.10-0.003% JANATAINS 17.50   -0.30-0.002% JMISMDL 390.10   -26.700.025% JUTESPINN 80.10   -2.700.000% KARNAPHULI 19.20   -0.40-0.004% KAY&QUE 0.00   -189.301.798% KBPPWBIL 10.60   0.00-0.002% KDSALTD 48.70   0.00-0.007% KEYACOSMET 4.20   0.00-0.001% KOHINOOR 401.30   -11.000.009% KPCL 50.00   -0.70-0.002% KPPL 15.30   0.200.000% LANKABAFIN 15.50   -0.200.001% LEGACYFOOT 126.70   -3.60-0.014% LHBL 37.30   0.70-0.006% LIBRAINFU 865.80   2.40-0.143% LINDEBD 1307.00   -0.20-0.054% LRGLOBMF1 6.10   0.20-0.001% MAKSONSPIN 5.00   0.100.000% MALEKSPIN 12.50   0.100.000% MARICO 1730.00   -36.40-0.012% MATINSPINN 33.40   -0.200.002% MBL1STMF 6.20   0.00-0.001% MEGCONMILK 12.40   -0.300.002% MEGHNACEM 82.00   -0.300.000% MEGHNALIFE 53.00   -1.500.000% MEGHNAPET 9.00   -0.200.002% MERCANBANK 12.50   0.100.000% MERCINS 24.70   -1.600.002% METROSPIN 6.60   -0.100.000% MHSML 9.60   0.20-0.001% MICEMENT 55.50   1.80-0.018% MIDASFIN 13.80   -0.200.000% MIRACLEIND 18.80   -1.20-0.001% MITHUNKNIT 11.10   -0.200.001% MJLBD 82.50   0.10-0.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -159.701.449% MONNOSTAF 1600.20   -106.600.000% MPETROLEUM 183.00   1.70-0.008% MTB 33.00   -0.300.000% NAHEEACP 48.00   1.30-0.007% NATLIFEINS 258.70   20.80-0.004% NAVANACNG 47.00   -1.300.000% NBL 7.60   -0.100.000% NCCBANK 13.00   0.10-0.002% NCCBLMF1 5.90   -0.200.001% NFML 9.50   -0.200.000% NHFIL 40.10   -0.200.001% NITOLINS 26.70   -0.900.000% NLI1STMF 10.80   0.000.000% NORTHERN 1048.00   -25.00-0.004% NORTHRNINS 0.00   -22.100.216% NPOLYMAR 0.00   -98.101.007% NTC 681.00   -14.00-0.002% NTLTUBES 155.70   -14.20-0.005% NURANI 12.30   0.10-0.002% OAL 8.40   -0.100.000% OIMEX 24.70   -1.400.002% OLYMPIC 203.30   -0.20-0.001% ONEBANKLTD 10.80   0.10-0.001% ORIONINFU 57.00   -0.90-0.004% ORIONPHARM 30.00   -0.10-0.002% PADMALIFE 16.20   -0.400.002% PADMAOIL 205.50   2.50-0.029% PARAMOUNT 23.10   0.10-0.011% PDL 12.80   0.30-0.001% PENINSULA 20.50   -1.300.001% PEOPLESINS 19.90   -0.600.000% PF1STMF 5.60   0.00-0.001% PHARMAID 548.00   -10.80-0.099% PHENIXINS 26.60   0.00-0.003% PHOENIXFIN 22.10   -0.200.002% PHPMF1 3.80   -0.100.000% PIONEERINS 35.00   0.30-0.002% PLFSL 0.00   -3.000.030% POPULAR1MF 3.90   0.000.000% POPULARLIF 97.00   -1.700.000% POWERGRID 58.20   -0.800.001% PRAGATIINS 39.00   -0.500.000% PRAGATILIF 148.90   2.60-0.019% PREMIERBAN 10.60   0.000.000% PREMIERCEM 58.90   -3.400.000% PREMIERLEA 6.10   -0.10-0.001% PRIME1ICBA 5.20   0.00-0.001% PRIMEBANK 18.50   0.000.000% PRIMEFIN 7.20   0.000.000% PRIMEINSUR 23.60   0.10-0.001% PRIMELIFE 49.50   -2.000.019% PRIMETEX 24.10   0.20-0.005% PROGRESLIF 88.00   2.60-0.037% PROVATIINS 26.80   1.10-0.004% PTL 55.00   -0.40-0.003% PUBALIBANK 24.70   0.40-0.002% PURABIGEN 16.40   0.20-0.004% QUASEMIND 31.00   -1.80-0.007% QUEENSOUTH 25.10   -1.10-0.003% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 300.00   -14.40-0.032% RAKCERAMIC 30.60   -0.300.000% RANFOUNDRY 134.00   -0.40-0.017% RDFOOD 12.00   -0.200.000% RECKITTBEN 2749.00   -83.40-0.040% REGENTTEX 12.30   -0.100.000% RELIANCE1 8.40   0.10-0.001% RELIANCINS 46.10   0.50-0.004% RENATA 1305.00   15.40-0.331% RENWICKJA 1393.00   -30.80-0.135% REPUBLIC 22.80   -0.20-0.005% RNSPIN 5.00   0.10-0.001% RSRMSTEEL 34.00   -2.000.000% RUPALIBANK 31.90   -0.300.000% RUPALIINS 21.60   -1.10-0.002% RUPALILIFE 45.90   1.00-0.004% SAFKOSPINN 16.30   -0.300.001% SAIFPOWER 17.10   0.00-0.002% SAIHAMCOT 19.60   -0.500.000% SAIHAMTEX 36.80   -1.00-0.012% SALAMCRST 24.50   -0.600.000% SALVOCHEM 13.10   -0.30-0.001% SAMATALETH 68.00   -0.70-0.013% SAMORITA 67.20   -2.500.002% SANDHANINS 22.40   -0.40-0.003% SAPORTL 19.90   0.20-0.004% SAVAREFR 97.70   -2.300.006% SEBL1STMF 10.10   -0.200.001% SEMLIBBLSF 9.30   -0.500.000% SEMLLECMF 6.20   -0.10-0.001% SHAHJABANK 22.00   0.100.000% SHASHADNIM 36.40   -1.000.002% SHEPHERD 35.00   -1.000.002% SHURWID 20.70   -1.10-0.001% SHYAMPSUG 22.00   0.400.002% SIBL 12.20   -0.600.000% SIMTEX 17.90   -0.10-0.003% SINGERBD 204.90   -1.40-0.009% SINOBANGLA 76.60   -7.400.006% SONALIANSH 465.00   -17.00-0.070% SONARBAINS 28.70   -0.40-0.007% SONARGAON 33.10   0.100.000% SOUTHEASTB 12.70   0.000.000% SPCERAMICS 12.60   0.20-0.001% SPCL 75.70   -2.10-0.008% SQUARETEXT 40.00   0.30-0.006% SQURPHARMA 228.90   0.10-0.020% STANCERAM 459.70   -5.30-0.067% STANDARINS 31.20   0.90-0.005% STANDBANKL 9.10   0.00-0.001% STYLECRAFT 745.00   -34.40-0.059% SUMITPOWER 39.70   -0.600.001% SUNLIFEINS 15.90   0.20-0.006% TAKAFULINS 28.20   -1.200.003% TALLUSPIN 4.00   -0.100.000% TITASGAS 36.10   -0.100.000% TOSRIFA 16.20   -0.700.001% TRUSTB1MF 3.90   -0.100.001% TRUSTBANK 28.20   -0.100.000% TUNGHAI 2.70   -0.10-0.001% UCB 14.00   0.000.000% UNIONCAP 7.60   0.000.000% UNIQUEHRL 48.60   0.90-0.001% UNITEDAIR 1.90   0.00-0.001% UNITEDFIN 15.70   0.00-0.001% UNITEDINS 54.50   -1.800.007% UPGDCL 318.60   -12.700.014% USMANIAGL 95.90   -6.10-0.008% UTTARABANK 27.90   -0.20-0.004% UTTARAFIN 55.10   0.40-0.001% VAMLBDMF1 6.20   0.10-0.004% VAMLRBBF 5.40   -0.10-0.001% WATACHEM 567.90   -8.90-0.195% WMSHIPYARD 14.40   0.00-0.002% YPL 9.80   -0.10-0.001% ZAHEENSPIN 7.70   0.00-0.001% ZAHINTEX 6.40   -0.100.000% ZEALBANGLA 30.60   -0.800.002% SILVAPHL 17.30   -0.500.000% KTL 17.00   -0.10-0.002% SKTRIMS 43.60   -0.20-0.009% IBP 21.20   -0.40-0.002% BPML 57.60   -0.900.000% VFSTDL 24.40   -0.60-0.004% MLDYEING 23.30   -1.200.001% ACFL 25.20   -1.100.001% SSSTEEL 31.10   0.00-0.004% GENEXIL 58.50   1.30-0.018% ESQUIRENIT 31.20   -1.600.002% SEMLFBSLGF 14.80   -0.30-0.002% NEWLINE 17.70   -0.500.000% RUNNERAUTO 71.30   -2.300.001% SILCOPHL 27.90   -1.50-0.005% SEAPEARL 24.10   -1.10-0.002% COPPERTECH 25.50   -1.500.003%
DSE
1JANATAMF 3.9000   0.000.000% 1STPRIMFMF 15.5000   0.000.000% AAMRANET 44.5000   0.30-0.003% AAMRATECH 23.0000   0.30-0.003% ABB1STMF 3.9000   0.000.000% ABBANK 7.9000   0.000.000% ACFL 25.0000   -0.300.003% ACI 262.0000   0.000.000% ACIFORMULA 140.5000   0.000.000% ACMELAB 70.0000   0.000.000% ACTIVEFINE 21.0000   -0.200.002% ADVENT 27.5000   0.000.000% AFCAGRO 24.7000   0.000.000% AFTABAUTO 30.6000   -0.200.002% AGNISYSL 18.0000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 44.5000   0.20-0.002% ALARABANK 18.2000   0.000.000% ALLTEX 9.2000   0.000.000% AMANFEED 37.0000   0.10-0.001% AMBEEPHA 555.3000   0.000.000% AMCL(PRAN) 219.0000   0.000.000% ANLIMAYARN 30.0000   -0.200.002% ANWARGALV 79.6000   0.90-0.009% APEXFOODS 154.8000   -0.900.009% APEXFOOT 275.0000   0.000.000% APEXSPINN 114.0000   -0.900.009% APEXTANRY 116.0000   0.000.000% APOLOISPAT 5.4000   0.000.000% ARAMIT 320.0000   1.40-0.014% ARAMITCEM 15.5000   0.000.000% ARGONDENIM 22.3000   0.10-0.001% ASIAINS 22.2000   0.000.000% ASIAPACINS 24.7000   0.000.000% ATCSLGF 7.6000   -0.100.001% AZIZPIPES 138.6000   0.000.000% BANGAS 270.0000   0.000.000% BANKASIA 17.2000   0.000.000% BARKAPOWER 27.0000   -0.100.001% BATASHOE 946.0000   -1.100.011% BATBC 1154.0000   9.60-0.096% BAYLEASING 13.9000   0.000.000% BBS 22.3000   -0.100.001% BBSCABLES 84.5000   1.00-0.010% BDAUTOCA 37.6000   0.00-0.376% BDCOM 23.8000   0.000.000% BDFINANCE 10.8000   0.10-0.001% BDLAMPS 184.2000   -1.000.010% BDTHAI 14.6000   0.10-0.001% BDWELDING 16.0000   0.000.000% BEACHHATCH 13.1000   0.000.000% BEACONPHAR 25.2000   0.60-0.006% BENGALWTL 22.2000   0.000.000% BERGERPBL 1530.0000   0.000.000% BEXIMCO 18.5000   0.000.000% BGIC 23.5000   0.000.000% BIFC 3.0000   0.000.000% BNICL 21.5000   0.000.000% BPML 57.1000   0.000.000% BRACBANK 58.9000   0.000.000% BSC 47.5000   0.50-0.005% BSCCL 119.0000   1.20-0.012% BSRMLTD 62.9000   0.20-0.002% BSRMSTEEL 51.1000   0.10-0.001% BXPHARMA 81.2000   0.000.000% BXSYNTH 4.3000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 6.8000   0.000.000% CENTRALINS 23.4000   0.000.000% CENTRALPHL 9.8000   -0.100.001% CITYBANK 24.4000   0.000.000% CITYGENINS 20.6000   0.20-0.002% CNATEX 2.4000   0.000.000% CONFIDCEM 138.2000   0.000.000% CONTININS 23.5000   0.000.000% COPPERTECH 25.8000   0.20-0.002% CVOPRL 121.4000   0.50-0.005% DACCADYE 3.8000   0.000.000% DAFODILCOM 48.0000   0.000.000% DBH 120.0000   0.000.000% DBH1STMF 8.3000   0.000.000% DELTALIFE 89.0000   0.000.000% DELTASPINN 5.0000   0.000.000% DESCO 41.0000   0.000.000% DESHBANDHU 13.5000   0.000.000% DHAKABANK 11.5000   0.000.000% DHAKAINS 34.0000   0.000.000% DOREENPWR 76.7000   0.000.000% DSSL 15.9000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 66.1000   0.000.000% EASTERNINS 39.2000   0.000.000% EASTLAND 25.5000   0.000.000% EBL 33.5000   0.000.000% EBL1STMF 4.8000   0.000.000% EBLNRBMF 4.2000   0.000.000% ECABLES 252.0000   0.000.000% EHL 48.1000   0.000.000% EMERALDOIL 13.4000   0.000.000% ENVOYTEX 29.0000   0.000.000% ESQUIRENIT 30.2000   -0.700.007% ETL 12.1000   0.000.000% EXIM1STMF 4.5000   0.000.000% EXIMBANK 9.9000   0.000.000% FAMILYTEX 3.0000   0.000.000% FARCHEM 9.9000   0.000.000% FAREASTFIN 3.3000   0.000.000% FAREASTLIF 54.0000   0.000.000% FASFIN 6.9000   0.000.000% FBFIF 3.7000   0.000.000% FEDERALINS 14.1000   0.10-0.001% FEKDIL 12.3000   0.000.000% FINEFOODS 38.9000   0.000.000% FIRSTFIN 3.9000   -0.100.001% FIRSTSBANK 9.3000   0.000.000% FORTUNE 33.4000   0.000.000% FUWANGCER 8.9000   -0.100.001% FUWANGFOOD 11.8000   0.000.000% GBBPOWER 12.0000   0.000.000% GENEXIL 57.0000   0.000.000% GENNEXT 4.1000   0.000.000% GHAIL 26.1000   0.000.000% GHCL 35.0000   0.000.000% GOLDENSON 6.9000   0.000.000% GP 334.1000   0.000.000% GPHISPAT 32.6000   -0.100.001% GQBALLPEN 91.2000   0.90-0.009% GRAMEENS2 11.2000   0.10-0.001% GREENDELMF 7.8000   -0.100.001% GREENDELT 56.0000   0.000.000% GSPFINANCE 13.7000   0.000.000% HAKKANIPUL 55.0000   -0.100.001% HEIDELBCEM 198.0000   0.000.000% HFL 17.5000   0.000.000% HRTEX 38.4000   0.000.000% HWAWELLTEX 32.6000   0.000.000% IBBLPBOND 910.0000   0.000.000% IBNSINA 250.0000   -5.400.054% IBP 21.0000   0.40-0.004% ICB 97.0000   0.000.000% ICB3RDNRB 4.5000   -0.100.001% ICBAGRANI1 5.4000   0.000.000% ICBAMCL2ND 7.2000   0.000.000% ICBEPMF1S1 4.5000   0.000.000% ICBSONALI1 5.6000   0.000.000% IDLC 47.4000   0.000.000% IFADAUTOS 60.0000   -0.200.002% IFIC 8.8000   -0.100.001% IFIC1STMF 3.8000   0.000.000% IFILISLMF1 5.3000   0.000.000% IMAMBUTTON 23.6000   0.000.000% INTECH 24.9000   0.30-0.003% INTRACO 17.0000   0.000.000% IPDC 21.7000   0.000.000% ISLAMIBANK 21.9000   -0.100.001% ISLAMICFIN 14.0000   -0.100.001% ISLAMIINS 23.5000   0.000.000% ISNLTD 32.2000   0.000.000% ITC 42.5000   -0.200.002% JAMUNABANK 16.7000   0.000.000% JAMUNAOIL 152.0000   0.000.000% JANATAINS 17.0000   0.000.000% JMISMDL 396.0000   4.00-0.040% KAY&QUE 183.0000   0.000.000% KBPPWBIL 10.9000   0.60-0.006% KDSALTD 48.7000   1.10-0.011% KEYACOSMET 4.2000   0.000.000% KOHINOOR 415.0000   0.000.000% KPCL 50.0000   0.30-0.003% KPPL 14.8000   0.000.000% KTL 16.5000   0.000.000% LANKABAFIN 15.6000   0.000.000% LEGACYFOOT 126.0000   0.40-0.004% LHBL 36.5000   0.000.000% LIBRAINFU 900.5000   0.000.000% LINDEBD 1320.0000   0.000.000% LRGLOBMF1 6.0000   0.000.000% MAKSONSPIN 4.9000   0.000.000% MALEKSPIN 12.3000   -0.300.003% MARICO 1750.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 6.2000   0.000.000% MEGHNACEM 87.0000   0.000.000% MEGHNALIFE 52.2000   0.000.000% MERCANBANK 12.4000   0.000.000% MERCINS 25.3000   0.000.000% METROSPIN 6.8000   0.10-0.001% MHSML 10.7000   0.000.000% MICEMENT 53.0000   0.000.000% MIDASFIN 13.8000   0.000.000% MIRACLEIND 18.7000   0.50-0.005% MITHUNKNIT 11.5000   0.000.000% MJLBD 81.7000   -0.200.002% MLDYEING 22.9000   -0.100.001% MONNOCERA 146.9000   2.60-0.026% MPETROLEUM 181.1000   -0.500.005% MTB 33.0000   0.000.000% NAHEEACP 45.7000   -0.800.008% NATLIFEINS 253.0000   0.000.000% NAVANACNG 46.9000   0.60-0.006% NBL 7.7000   0.000.000% NCCBANK 12.9000   0.000.000% NCCBLMF1 6.3000   0.000.000% NEWLINE 17.6000   0.000.000% NFML 9.6000   0.000.000% NHFIL 39.8000   0.000.000% NITOLINS 26.0000   0.000.000% NLI1STMF 10.7000   -0.200.002% NORTHRNINS 22.0000   0.000.000% NPOLYMAR 106.0000   4.70-0.047% NTC 705.0000   0.000.000% NURANI 12.2000   0.000.000% OAL 8.2000   -0.100.001% OIMEX 25.0000   0.10-0.001% OLYMPIC 204.1000   0.000.000% ONEBANKLTD 10.8000   0.10-0.001% ORIONINFU 56.0000   0.000.000% ORIONPHARM 29.7000   0.000.000% PADMALIFE 16.0000   0.000.000% PADMAOIL 202.0000   0.000.000% PARAMOUNT 22.1000   0.000.000% PDL 12.7000   0.000.000% PENINSULA 20.6000   -0.100.001% PEOPLESINS 18.5000   0.000.000% PF1STMF 5.6000   0.000.000% PHENIXINS 24.5000   0.000.000% PHOENIXFIN 23.0000   0.000.000% PHPMF1 3.9000   0.000.000% PIONEERINS 33.1000   0.000.000% POPULAR1MF 3.8000   0.000.000% POPULARLIF 86.1000   0.000.000% POWERGRID 57.6000   -1.300.013% PRAGATIINS 37.9000   0.000.000% PRAGATILIF 145.1000   0.000.000% PREMIERBAN 10.5000   -0.100.001% PREMIERCEM 63.7000   0.000.000% PREMIERLEA 6.0000   -0.100.001% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 18.7000   0.40-0.004% PRIMEFIN 7.1000   0.000.000% PRIMEINSUR 24.0000   0.000.000% PRIMELIFE 48.1000   0.000.000% PRIMETEX 24.2000   0.000.000% PROGRESLIF 89.8000   0.000.000% PROVATIINS 25.3000   -1.500.015% PTL 56.5000   0.000.000% PUBALIBANK 24.2000   0.000.000% QUASEMIND 29.0000   -0.100.001% QUEENSOUTH 25.0000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 30.0000   0.000.000% RANFOUNDRY 138.3000   0.000.000% RDFOOD 12.0000   0.000.000% RECKITTBEN 2732.5000   -1.200.012% REGENTTEX 12.2000   -0.200.002% RELIANCE1 8.9000   0.000.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 21.5000   0.000.000% RNSPIN 4.9000   0.000.000% RSRMSTEEL 33.8000   0.000.000% RUNNERAUTO 71.0000   0.000.000% RUPALIBANK 32.1000   0.000.000% RUPALIINS 21.5000   0.000.000% RUPALILIFE 46.0000   0.90-0.009% SAFKOSPINN 16.3000   0.000.000% SAIFPOWER 16.8000   0.000.000% SAIHAMCOT 20.3000   0.20-0.002% SAIHAMTEX 36.0000   0.000.000% SALAMCRST 24.0000   0.000.000% SALVOCHEM 12.4000   -0.200.002% SAMATALETH 68.0000   0.000.000% SAMORITA 68.0000   0.000.000% SANDHANINS 22.4000   -0.100.001% SAPORTL 19.5000   0.000.000% SEAPEARL 24.1000   0.10-0.001% SEBL1STMF 10.9000   0.000.000% SEMLFBSLGF 18.0000   0.000.000% SEMLIBBLSF 9.8000   0.000.000% SEMLLECMF 6.0000   0.000.000% SHAHJABANK 21.7000   -0.100.001% SHASHADNIM 36.9000   0.40-0.004% SHEPHERD 33.0000   -0.600.006% SHURWID 21.4000   1.30-0.013% SIBL 12.2000   0.000.000% SILCOPHL 27.0000   0.000.000% SILVAPHL 16.7000   -0.200.002% SIMTEX 17.5000   -0.100.001% SINGERBD 202.0000   0.000.000% SINOBANGLA 76.3000   0.000.000% SKTRIMS 43.3000   -0.200.002% SONARBAINS 29.6000   -0.200.002% SONARGAON 34.0000   0.000.000% SOUTHEASTB 12.7000   0.000.000% SPCERAMICS 12.6000   -0.100.001% SPCL 76.2000   -0.800.008% SQUARETEXT 38.9000   0.000.000% SQURPHARMA 230.5000   1.80-0.018% SSSTEEL 30.7000   0.60-0.006% STANCERAM 450.0000   0.000.000% STANDARINS 28.5000   0.000.000% STANDBANKL 9.0000   0.000.000% SUMITPOWER 39.9000   -0.100.001% SUNLIFEINS 14.7000   0.000.000% TAKAFULINS 29.5000   0.000.000% TALLUSPIN 4.2000   0.000.000% TITASGAS 35.8000   -0.100.001% TOSRIFA 16.2000   0.000.000% TRUSTB1MF 3.9000   0.000.000% TRUSTBANK 27.6000   0.000.000% TUNGHAI 2.9000   0.000.000% UCB 14.0000   0.000.000% UNIONCAP 7.6000   0.000.000% UNIQUEHRL 47.7000   0.000.000% UNITEDAIR 1.9000   0.000.000% UPGDCL 320.6000   0.000.000% USMANIAGL 95.0000   0.50-0.005% UTTARABANK 27.7000   0.000.000% UTTARAFIN 55.2000   0.000.000% VAMLBDMF1 6.4000   0.000.000% VAMLRBBF 4.7000   0.000.000% VFSTDL 24.3000   0.20-0.002% WATACHEM 580.0000   0.000.000% WMSHIPYARD 14.0000   0.000.000% YPL 9.8000   0.000.000% ZAHEENSPIN 7.6000   0.000.000% ZAHINTEX 6.3000   0.000.000%
CSE

20th September, 2019

Current Time:(BST)

Market Status:Close
20/09/2019
open bo account

Contact Us

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED