AIBLPBOND 0.00   -5,100.0051.000% APSCLBOND 0.00   -5,500.0055.000% BEXGSUKUK 85.00   -0.500.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 0.00   -5,000.0050.000% IBBLPBOND 0.00   -1,053.0010.530% PREBPBOND 0.00   -5,100.0051.000% SJIBLPBOND 0.00   -4,971.0049.710% 1JANATAMF 6.10   0.000.000% 1STPRIMFMF 14.50   -0.100.000% AAMRANET 70.80   3.500.000% AAMRATECH 37.10   1.800.000% ABB1STMF 5.20   0.000.000% ABBANK 9.90   0.000.000% ACFL 0.00   -26.500.265% ACI 260.20   0.000.000% ACIFORMULA 155.00   0.000.000% ACMELAB 85.00   0.000.000% ACMEPL 35.40   0.000.000% ACTIVEFINE 19.30   0.000.000% ADNTEL 120.50   5.500.000% ADVENT 24.70   0.300.000% AFCAGRO 0.00   -23.500.235% AFTABAUTO 24.50   0.000.000% AGNISYSL 24.50   0.600.000% AGRANINS 38.60   -0.300.000% AIBL1STIMF 7.70   0.000.000% AIL 0.00   -53.400.534% AL-HAJTEX 132.10   0.000.000% ALARABANK 23.60   0.000.000% ALIF 13.30   0.000.000% ALLTEX 19.30   -0.100.000% AMANFEED 33.50   0.000.000% AMBEEPHA 459.10   -3.100.001% AMCL(PRAN) 237.60   2.300.000% ANLIMAYARN 31.40   -0.300.000% ANWARGALV 213.30   0.000.000% AOL 0.00   -36.500.365% APEXFOODS 275.30   -1.300.000% APEXFOOT 259.10   1.600.000% APEXSPINN 110.00   -1.100.000% APEXTANRY 102.00   -1.000.000% APOLOISPAT 8.20   0.000.000% ARAMIT 269.30   3.200.000% ARAMITCEM 25.30   -0.200.000% ARGONDENIM 0.00   -18.200.182% ASIAINS 51.60   -0.500.000% ASIAPACINS 47.50   -0.400.000% ATCSLGF 0.00   -9.700.097% ATLASBANG 0.00   -104.201.042% AZIZPIPES 87.20   0.50-0.005% BANGAS 107.70   -1.000.000% BANKASIA 20.20   0.000.000% BARKAPOWER 21.30   0.000.000% BATASHOE 953.50   3.40-0.224% BATBC 518.70   0.000.000% BAYLEASING 23.90   0.000.000% BBS 21.60   0.000.000% BBSCABLES 0.00   -49.900.499% BDAUTOCA 121.90   0.60-0.006% BDCOM 44.00   1.000.000% BDFINANCE 0.00   -44.100.441% BDLAMPS 252.20   0.000.000% BDSERVICE 0.00   -5.200.052% BDTHAI 14.60   -0.100.000% BDTHAIFOOD 39.20   0.800.000% BDWELDING 29.50   -0.200.000% BEACHHATCH 32.80   -0.300.000% BEACONPHAR 308.60   0.000.000% BENGALWTL 35.70   -0.100.000% BERGERPBL 1730.60   -6.500.000% BEXIMCO 115.60   0.000.000% BGIC 69.20   -0.200.000% BIFC 0.00   -9.900.099% BNICL 60.80   -0.300.000% BPML 87.40   2.700.000% BPPL 0.00   -29.300.293% BRACBANK 38.50   0.000.000% BSC 129.20   5.900.000% BSCCL 218.90   0.000.000% BSRMLTD 90.00   0.000.000% BSRMSTEEL 63.90   0.000.000% BXPHARMA 146.20   0.000.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 0.00   -9.900.099% CAPMIBBLMF 11.40   -0.100.000% CENTRALINS 39.20   -0.300.000% CENTRALPHL 11.10   -0.100.000% CITYBANK 21.80   0.000.000% CITYGENINS 31.80   -0.300.000% CNATEX 10.20   0.000.000% CONFIDCEM 89.00   0.000.000% CONTININS 32.80   -0.300.000% COPPERTECH 36.90   0.000.000% CRYSTALINS 40.90   -0.400.000% CVOPRL 0.00   -163.701.637% DACCADYE 15.00   -0.100.000% DAFODILCOM 0.00   -65.800.658% DBH 57.80   0.000.000% DBH1STMF 0.00   -6.900.069% DELTALIFE 136.50   0.000.000% DELTASPINN 0.00   -8.500.085% DESCO 36.60   0.000.000% DESHBANDHU 17.30   -0.100.000% DGIC 32.80   -0.300.000% DHAKABANK 13.20   0.000.000% DHAKAINS 65.60   -0.600.000% DOMINAGE 18.00   -0.100.000% DOREENPWR 61.00   0.000.000% DSHGARME 109.70   -1.100.000% DSSL 17.00   0.000.000% DULAMIACOT 68.80   -0.600.000% DUTCHBANGL 62.60   0.000.000% EASTERNINS 53.60   -0.500.000% EASTLAND 26.50   -0.200.000% EASTRNLUB 1628.90   -16.400.000% EBL 31.80   0.000.000% EBL1STMF 0.00   -7.400.074% EBLNRBMF 6.50   0.000.000% ECABLES 199.00   -0.50-0.006% EGEN 53.40   1.300.000% EHL 109.20   0.800.000% EIL 27.80   -0.200.000% EMERALDOIL 28.60   0.000.000% ENVOYTEX 43.90   0.000.000% EPGL 0.00   -34.500.345% ESQUIRENIT 34.50   0.000.000% ETL 0.00   -9.400.094% EXIM1STMF 0.00   -5.800.058% EXIMBANK 10.40   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 10.60   0.000.000% FAREASTFIN 0.00   -6.100.061% FAREASTLIF 80.50   -1.600.000% FASFIN 0.00   -5.800.058% FBFIF 5.00   0.000.000% FEDERALINS 25.30   -0.200.000% FEKDIL 17.20   0.000.000% FINEFOODS 57.70   0.000.000% FIRSTFIN 0.00   -5.500.055% FIRSTSBANK 9.80   0.000.000% FORTUNE 75.70   0.000.000% FUWANGCER 17.40   0.000.000% FUWANGFOOD 23.50   0.000.000% GBBPOWER 16.90   -0.100.000% GEMINISEA 434.00   17.700.000% GENEXIL 110.00   9.100.000% GENNEXT 6.00   0.000.000% GHAIL 17.50   0.000.000% GHCL 0.00   -35.100.351% GLOBALINS 33.60   -0.300.000% GOLDENSON 18.20   0.000.000% GP 286.60   0.000.000% GPHISPAT 44.80   0.000.000% GQBALLPEN 89.50   -0.20-0.003% GRAMEENS2 0.00   -15.200.152% GREENDELMF 6.90   0.000.000% GREENDELT 68.10   -0.500.000% GSPFINANCE 0.00   -30.300.303% HAKKANIPUL 54.30   0.200.000% HEIDELBCEM 179.10   0.000.000% HFL 19.30   -0.100.000% HRTEX 115.90   0.000.000% HWAWELLTEX 46.30   1.200.000% IBNSINA 286.60   0.000.000% IBP 18.90   -0.100.000% ICB 87.60   0.000.000% ICB3RDNRB 0.00   -6.500.065% ICBAGRANI1 0.00   -9.200.092% ICBAMCL2ND 9.10   0.000.000% ICBEPMF1S1 0.00   -7.100.071% ICBIBANK 5.40   0.000.000% ICBSONALI1 0.00   -7.800.078% IDLC 46.50   0.000.000% IFADAUTOS 44.10   0.000.000% IFIC 11.50   0.000.000% IFIC1STMF 5.10   0.000.000% IFILISLMF1 0.00   -7.000.070% ILFSL 0.00   -6.200.062% IMAMBUTTON 95.90   -0.900.000% INDEXAGRO 103.60   0.000.000% INTECH 23.30   -0.200.000% INTRACO 36.70   -0.500.000% IPDC 57.60   0.000.000% ISLAMIBANK 33.10   0.100.000% ISLAMICFIN 19.70   0.000.000% ISLAMIINS 42.10   -0.400.000% ISNLTD 48.60   0.600.000% ITC 40.40   2.100.000% JAMUNABANK 21.40   0.00-0.001% JAMUNAOIL 170.50   0.500.000% JANATAINS 29.70   -0.300.000% JMISMDL 255.50   0.000.000% JUTESPINN 262.80   -2.600.000% KARNAPHULI 31.00   -0.300.000% KAY&QUE 233.00   -2.300.000% KBPPWBIL 10.90   -0.100.000% KDSALTD 77.00   0.000.000% KEYACOSMET 6.40   0.000.000% KOHINOOR 429.40   4.30-0.022% KPCL 26.60   0.000.000% KPPL 8.90   0.000.000% KTL 23.70   0.000.000% LANKABAFIN 26.00   0.000.000% LEGACYFOOT 46.30   -0.400.000% LHBL 64.90   0.100.000% LIBRAINFU 681.90   -6.800.000% LINDEBD 1397.70   0.000.000% LOVELLO 37.90   0.000.000% LRBDL 36.60   0.300.000% LRGLOBMF1 6.40   0.000.000% MAKSONSPIN 22.30   0.000.000% MALEKSPIN 27.10   0.000.000% MARICO 2421.50   0.000.000% MATINSPINN 0.00   -77.600.776% MBL1STMF 6.60   0.000.000% MEGCONMILK 33.30   -0.300.000% MEGHNACEM 62.40   -0.600.000% MEGHNALIFE 89.50   -2.300.000% MEGHNAPET 32.10   -0.300.000% MERCANBANK 13.70   0.000.000% MERCINS 32.80   -0.300.000% METROSPIN 43.90   1.300.000% MHSML 26.50   0.000.000% MIDASFIN 11.00   -0.100.000% MIRACLEIND 27.90   -0.200.000% MIRAKHTER 50.80   0.000.000% MITHUNKNIT 0.00   -16.500.165% MJLBD 86.70   0.000.000% MLDYEING 24.80   0.000.000% MONNOAGML 810.20   15.400.000% MONNOCERA 108.40   4.700.000% MONNOFABR 24.10   0.000.000% MONOSPOOL 270.40   11.000.000% MPETROLEUM 198.60   0.000.000% MTB 16.80   0.200.000% NAHEEACP 0.00   -65.300.653% NATLIFEINS 179.00   0.000.000% NAVANACNG 22.50   0.100.000% NBL 8.30   0.000.000% NCCBANK 13.80   0.000.000% NCCBLMF1 7.20   0.000.000% NEWLINE 45.10   0.000.000% NFML 14.30   -0.100.000% NHFIL 46.30   -1.000.000% NITOLINS 39.60   -0.400.000% NLI1STMF 0.00   -14.400.144% NORTHERN 200.50   -2.000.002% NORTHRNINS 40.90   -0.400.000% NPOLYMER 0.00   -51.000.510% NRBCBANK 17.60   0.000.000% NTC 598.20   -2.100.000% NTLTUBES 0.00   -79.500.795% NURANI 0.00   -7.000.070% OAL 9.90   0.000.000% OIMEX 0.00   -18.500.185% OLYMPIC 138.30   0.30-0.007% ONEBANKLTD 11.50   -0.100.000% ORIONINFU 335.30   -2.600.000% ORIONPHARM 88.20   3.100.000% PADMALIFE 47.80   -0.400.000% PADMAOIL 209.20   0.000.000% PAPERPROC 179.10   -1.800.000% PARAMOUNT 43.10   -0.400.000% PDL 9.90   0.000.000% PENINSULA 27.40   0.000.000% PEOPLESINS 36.70   -0.300.000% PF1STMF 0.00   -9.900.099% PHARMAID 0.00   -790.707.907% PHENIXINS 37.30   -0.300.000% PHOENIXFIN 16.30   0.000.000% PHPMF1 5.20   0.000.000% PIONEERINS 76.80   -1.300.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.000.000% POPULARLIF 80.30   -1.200.000% POWERGRID 52.40   0.000.000% PRAGATIINS 71.00   -0.900.000% PRAGATILIF 155.60   -6.800.024% PREMIERBAN 13.30   0.000.000% PREMIERCEM 0.00   -44.500.445% PREMIERLEA 7.40   0.000.000% PRIME1ICBA 0.00   -7.700.077% PRIMEBANK 19.50   -0.100.000% PRIMEFIN 11.50   0.000.000% PRIMEINSUR 0.00   -82.800.828% PRIMELIFE 59.90   -0.600.000% PRIMETEX 33.00   -0.300.000% PROGRESLIF 84.50   -0.800.000% PROVATIINS 58.90   0.000.000% PTL 77.00   0.000.000% PUBALIBANK 26.40   0.10-0.001% PURABIGEN 28.30   -0.200.000% QUASEMIND 0.00   -58.400.584% QUEENSOUTH 23.30   0.000.000% RAHIMAFOOD 237.70   0.000.000% RAHIMTEXT 165.30   -1.600.000% RAKCERAMIC 42.90   0.000.000% RANFOUNDRY 150.60   -0.40-0.001% RDFOOD 36.20   0.000.000% RECKITTBEN 4760.70   0.000.000% REGENTTEX 0.00   -9.800.098% RELIANCE1 9.90   0.000.000% RELIANCINS 64.90   0.80-0.005% RENATA 1217.90   0.000.000% RENWICKJA 767.30   -7.700.000% REPUBLIC 34.80   -0.300.000% RINGSHINE 9.80   0.000.000% RNSPIN 0.00   -6.200.062% ROBI 30.00   0.000.000% RSRMSTEEL 18.00   -0.100.000% RUNNERAUTO 48.40   0.000.000% RUPALIBANK 25.20   0.000.000% RUPALIINS 28.90   -0.200.000% RUPALILIFE 92.90   -1.200.000% SAFKOSPINN 22.60   -0.200.000% SAIFPOWER 29.70   0.000.000% SAIHAMCOT 16.40   0.000.000% SAIHAMTEX 19.40   -0.100.000% SALAMCRST 0.00   -33.300.333% SALVOCHEM 61.80   0.000.000% SAMATALETH 57.00   -0.500.001% SAMORITA 68.20   0.40-0.005% SANDHANINS 29.00   -0.800.000% SAPORTL 32.60   0.800.000% SAVAREFR 0.00   -227.502.275% SBACBANK 10.60   0.000.000% SEAPEARL 269.20   5.700.000% SEMLFBSLGF 8.40   0.000.000% SEMLIBBLSF 0.00   -8.500.085% SEMLLECMF 0.00   -9.100.091% SHAHJABANK 18.90   0.000.001% SHASHADNIM 27.00   0.000.000% SHEPHERD 0.00   -24.000.240% SHURWID 15.70   -0.100.000% SHYAMPSUG 74.70   -0.700.000% SIBL 12.30   0.000.000% SILCOPHL 23.40   0.000.000% SILVAPHL 21.60   0.000.000% SIMTEX 15.20   -0.100.000% SINGERBD 151.90   0.000.000% SINOBANGLA 59.00   -0.500.000% SKICL 58.90   -0.500.000% SKTRIMS 24.50   -0.200.000% SONALIANSH 406.00   -4.100.000% SONALILIFE 68.40   -1.600.000% SONALIPAPR 615.10   0.000.000% SONARBAINS 51.10   -0.500.000% SONARGAON 38.40   -0.300.000% SOUTHEASTB 13.80   0.000.000% SPCERAMICS 49.30   3.300.000% SPCL 65.50   0.000.000% SQUARETEXT 67.50   0.000.000% SQURPHARMA 209.80   0.000.000% SSSTEEL 16.60   0.000.000% STANCERAM 122.40   -1.200.000% STANDARINS 45.00   -0.400.000% STANDBANKL 8.80   0.000.000% STYLECRAFT 86.80   -0.800.000% SUMITPOWER 34.00   0.000.000% SUNLIFEINS 58.20   -0.500.000% TAKAFULINS 48.40   -0.400.000% TALLUSPIN 0.00   -9.900.099% TAMIJTEX 178.30   0.000.000% TITASGAS 40.90   0.000.000% TOSRIFA 19.50   -0.100.000% TRUSTB1MF 5.60   0.000.000% TRUSTBANK 34.90   0.000.000% TUNGHAI 5.80   0.000.000% UCB 13.00   0.000.000% UNILEVERCL 2849.00   0.000.000% UNIONBANK 9.30   0.000.000% UNIONCAP 0.00   -9.900.099% UNIONINS 43.10   -0.400.000% UNIQUEHRL 68.70   0.200.000% UNITEDFIN 15.80   0.000.000% UNITEDINS 42.30   -0.400.000% UPGDCL 233.70   0.000.000% USMANIAGL 57.30   -0.500.001% UTTARABANK 23.30   -0.100.000% UTTARAFIN 33.80   0.000.000% VAMLBDMF1 7.30   0.000.000% VAMLRBBF 0.00   -7.400.074% VFSTDL 22.20   0.000.000% WALTONHIL 1047.70   0.000.000% WATACHEM 0.00   -200.202.002% WMSHIPYARD 11.00   0.000.000% YPL 18.00   -0.100.000% ZAHEENSPIN 10.00   -0.100.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 140.60   -1.400.000% CROWNCEMNT 0.00   -74.400.744% PBLPBOND 0.00   -4,950.0049.500% JHRML 85.10   6.000.000% MEGHNAINS 35.20   -0.300.000% CBLPBOND 0.00   -1,037,500.0010,375.000% GLDNJMF 9.90   0.000.000% NAVANAPHAR 80.40   2.800.000% CLICL 66.80   -0.600.000% GIB 9.00   0.000.000% IICICL 0.00   -10.000.000% ICICL 40.00   -0.400.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

1st February, 2023

Current Time:(BST)

Market Status:Close
01/02/2023
open bo account

Contact Us

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

Room # 9-D, (9th floor), Akhtaruzzaman Center, 21/22, Agrabad Commercial Area, Chattogram.

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

Central Plaza (Level-7), Suite#7002, 231, Begum Rokeya Sarani, Senpara Parbata, Mirpur-10 Dhaka-1216

Call us

+8801841333028

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

Room-3, (Ground Floor, Left Side), House-10, Road-6, block-C, Banani, Dhaka-1213, Bangladesh

Call us

+8801841333020, 02 47119237

Fax us

+8802223355939

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

PFI Tower (2nd Floor) 56-57, Dilkusha C/A, Dhaka-1000, Bangladesh

Call us

+8801841333113

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

Room#242 (Level-12), DSE Tower, Plot#46, Road#21, Nikunja-02, Dhaka-1229, Bangladesh

Call us

+8801811409093

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

DSE Annex Building (Ground floor), 9/E Motijheel Dhaka – 1000

Call us

+8801811409087

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Hadi Mansion (3rd Floor), 2 Dilkusha C/A, Motijheel, Dhaka -1000

Call us

+8801841333044

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Peoples Insurance Building (12th Floor), 36 Dilkusha, C/A, Dhaka- 1000.

Call us

+8801811409081

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Printer's Building (5th Floor) Room # 2, 5 Rajuk Avenue, Motijheel C/A, Dhaka

Call us

+8801811409055

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room - 03 (5th Floor, North side), Modern Mansion, 53, Motijheel C/A, Dhaka- 1000, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House # 01, Ground Floor, (South-East Side), Road # 09, Block-A, Noboudoy R/A, Adabor, Mohammadpur, Dhaka-1207, Bangladesh

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Shareef Mansion (4th Floor, West Side, Room # 02), 56-57, Motijheel C/A, Dhaka-1000

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding no. - 21/6 (1st Floor, East Side), Ware Street, Wari, Dhaka-1203, Bangladesh

Call us

+8801749292616

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Jabbar Mollah Tower (1st Floor), Holding # 532, Bashundhara, Apollo Hospital Gate, Dhaka-1229, Bangladesh

Call us

+8801912537080

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 17-18 (3rd Floor), Fair Plaza, Plot-C/3, Block-D, Road-1, Mirpur-1, Dhaka-1216, Bangladesh

Call us

+8801843192925

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Eastern Arzoo Bhaban (7th floor), Room # 702 , 61 Bijoy Nagar, Dhaka -1000

Call us

+8801620001914

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House-63 (Ground Floor), Avenue-5, Section-6, Block-A, Mirpur, Dhaka-1216, Bangladesh.

Call us

+8801321128925

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Zaman Complex (2nd Floor, West Portion), S. S. Road, Holding No. 981-982, Sirajganj-6700, Bangladesh.

Call us

+8801554320760

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Manchitra Market (1st Floor), Muktijuddha Commercial Complex, Station Road, Rangpur Sadar, Rangpur- 5400, Bangladesh.

Call us

+8801972057978

Fax us

+88029571677

Whatsapp or Viber us

https://gazipur.uftcl.com

E-mail us

info@uftcl.com

Find us

Prokowshali Bhaban (4th Floor), Room-505, G-113/3, Razbari Road, Joydevpur, Gazipur- 1700, Bangladesh.

Call us

+8801703862501

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 21 (8th floor, Left Side), Nahar Plaza, 67/58, Nazrul Avenue, 2nd Kandirpar, Cumilla- 3500, Bangladesh.

Call us

+8801912113935

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Mollick Shopping Complex (6th Floor), 99 Lower Jessore Road, Khulna-9100, Bangladesh

Call us

+8801841030340

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No - 180 (1st Floor, North Side), Shaheed Muktijoddha Road, Chandpur Sadar, Chandpur-3600, Bangladesh.

Call us

+8801893926970

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

SS Shoping Mall, (2nd Floor, East Side), Kachari Road, Ashugonj Bazar, Ashugonj-3402, Brahmanbaria, Bangladesh

Call us

+8801824755833

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Equity Kohinoor (2nd Floor, North Side), Room No # 201, 144, Hazari Lane, Anderkilla, Chattogram, Bangladesh.

Call us

+8801727681798

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No# 317, (2nd floor, South-West Corner), Block- A, Boro Kalibari Road, Tangail-1900, Bangladesh

Call us

+8801841333020, 02 47119237

Fax us

+8802223355939

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

NIK Tower, (2nd floor), 55, Dilkusha C/A, Dhaka-1000. Bangladesh.

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED