DOREENPWR 73.80   -0.300.000% NAHEEACP 49.30   0.000.000% NURANI 14.90   0.200.000% QUEENSOUTH 32.10   0.300.001% SEMLLECMF 10.20   0.800.000% LHBL 37.80   0.50-0.002% RUNNERAUTO 95.30   1.900.008% ICBAGRANI1 7.70   0.000.000% GENEXIL 53.50   1.60-0.004% UCB 15.90   0.100.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 926.00   -6.500.005% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 5.30   -0.10-0.001% VFSTDL 48.50   1.000.000% 1STPRIMFMF 16.80   -0.60-0.003% ALIF 9.50   -0.100.001% BBSCABLES 94.00   0.000.001% YPL 11.40   -0.100.000% QUASEMIND 32.50   -0.10-0.001% AAMRATECH 25.00   0.000.000% ABB1STMF 5.00   -0.200.000% ABBANK 8.90   -0.100.000% ACI 245.80   -0.300.004% ACIFORMULA 143.20   -0.300.002% ACTIVEFINE 23.90   -0.700.000% AFCAGRO 28.00   -0.400.001% AFTABAUTO 32.80   0.000.001% AGNISYSL 19.00   -0.200.001% AGRANINS 23.80   -0.300.000% AIBL1STIMF 7.20   0.100.000% AL-HAJTEX 47.40   -4.00-0.006% ALARABANK 18.30   -0.10-0.001% ALLTEX 11.30   -0.600.000% AMBEEPHA 570.10   -15.300.036% AMCL(PRAN) 231.20   -2.400.009% ANLIMAYARN 37.00   -0.400.000% ANWARGALV 77.00   -0.10-0.003% APEXFOODS 155.60   -6.600.018% APEXFOOT 276.30   -4.400.006% APEXSPINN 136.20   2.10-0.011% APEXTANRY 137.00   -2.900.003% APOLOISPAT 5.40   -0.200.000% ARAMIT 312.30   -1.70-0.033% ARAMITCEM 17.00   0.000.002% ARGONDENIM 23.60   0.000.001% ASIAINS 24.40   0.200.001% ASIAPACINS 26.20   0.000.001% ATLASBANG 122.80   2.70-0.015% AZIZPIPES 0.00   -143.901.373% BANGAS 297.00   2.200.037% BANKASIA 17.80   0.200.001% BATASHOE 1020.00   -1.700.000% BATBC 1276.00   1.60-0.010% BAYLEASING 15.60   -0.300.002% BBS 26.40   0.100.000% BDAUTOCA 210.80   -2.900.003% BDCOM 26.70   -0.400.000% BDFINANCE 11.40   -0.100.002% BDLAMPS 191.50   3.300.019% BDSERVICE 0.00   -5.200.052% BDTHAI 14.70   -0.10-0.001% BDWELDING 14.50   -0.200.000% BEACHHATCH 15.00   0.20-0.001% BEACONPHAR 21.50   1.100.001% AMANFEED 42.00   -0.700.001% BENGALWTL 25.60   1.10-0.005% BERGERPBL 1435.00   36.20-0.005% BEXIMCO 19.60   -0.50-0.001% BGIC 25.70   0.30-0.001% BIFC 2.90   -0.300.000% BRACBANK 61.60   0.000.000% BSC 49.60   -1.10-0.001% BSCCL 107.10   -1.70-0.001% BSRMSTEEL 53.50   -1.000.002% BXPHARMA 79.10   -1.100.006% BXSYNTH 4.20   -0.400.000% CENTRALINS 27.70   -0.20-0.001% CENTRALPHL 11.20   0.30-0.002% CITYBANK 27.40   0.000.001% CITYGENINS 19.30   -0.300.001% CONFIDCEM 143.90   -2.40-0.008% CONTININS 22.30   -0.100.000% CVOPRL 142.00   -3.200.008% DACCADYE 3.50   0.00-0.002% DAFODILCOM 44.30   -0.20-0.001% DBH 125.00   2.00-0.010% DBH1STMF 8.70   -0.100.000% DELTALIFE 93.40   -1.300.002% DELTASPINN 5.10   -0.30-0.002% DESCO 43.20   0.200.002% DESHBANDHU 12.60   0.10-0.001% DHAKABANK 13.80   0.000.000% DHAKAINS 41.20   1.20-0.005% DSHGARME 173.60   0.300.001% DULAMIACOT 45.90   -0.40-0.012% DUTCHBANGL 66.60   0.30-0.002% EASTERNINS 43.40   -1.00-0.003% EASTLAND 25.40   -0.300.000% EASTRNLUB 1195.00   3.00-0.046% EBL 37.40   -0.100.000% EBL1STMF 8.10   0.100.000% EBLNRBMF 5.70   0.10-0.001% ECABLES 284.00   -8.70-0.043% EHL 51.30   0.10-0.006% EMERALDOIL 11.00   -0.900.001% ENVOYTEX 32.40   -0.700.003% EXIM1STMF 6.00   -0.200.000% EXIMBANK 10.30   0.000.001% FAMILYTEX 3.40   0.00-0.001% FARCHEM 11.50   -0.100.001% FAREASTFIN 3.50   -0.300.000% FAREASTLIF 60.80   0.10-0.003% FASFIN 7.00   -0.100.000% FBFIF 4.90   -0.10-0.001% FEDERALINS 16.00   0.90-0.003% FEKDIL 15.60   -0.100.001% FINEFOODS 38.10   0.10-0.001% FIRSTSBANK 9.70   0.00-0.001% FUWANGCER 10.10   -0.300.001% FUWANGFOOD 13.00   -0.400.001% GBBPOWER 10.10   0.00-0.001% GEMINISEA 244.90   0.50-0.017% GENNEXT 4.60   0.00-0.001% GHAIL 31.00   0.50-0.002% GHCL 39.00   1.90-0.009% GLAXOSMITH 1425.00   -4.200.012% GLOBALINS 24.80   -2.00-0.001% GOLDENSON 7.60   -0.20-0.001% GP 328.70   2.700.016% GPHISPAT 33.20   -0.700.002% GQBALLPEN 78.00   -1.50-0.002% GRAMEENS2 13.30   -0.400.001% GREENDELMF 7.40   -0.200.001% GREENDELT 61.10   0.100.000% GSPFINANCE 15.10   -0.300.000% HAKKANIPUL 55.30   -3.100.001% HEIDELBCEM 228.90   -1.100.009% HFL 19.60   0.10-0.002% HRTEX 47.00   1.10-0.001% HWAWELLTEX 38.10   1.10-0.005% IBNSINA 260.00   2.900.004% ICB 104.70   -0.600.003% CAPMIBBLMF 9.80   -0.10-0.001% ICB3RDNRB 5.80   -0.100.000% ICBAMCL2ND 7.80   -0.10-0.003% ICBEPMF1S1 5.80   0.00-0.002% ICBIBANK 3.80   0.00-0.001% ITC 42.00   0.10-0.002% ICBSONALI1 8.10   0.20-0.002% IDLC 58.00   0.20-0.001% IFIC 9.80   0.000.000% IFIC1STMF 5.00   -0.200.001% IFILISLMF1 7.30   0.00-0.001% ILFSL 6.90   -0.40-0.001% IMAMBUTTON 21.50   -1.700.011% INTECH 25.60   -0.90-0.001% IPDC 24.50   0.000.000% ISLAMIBANK 22.90   0.40-0.001% ISLAMICFIN 15.80   0.00-0.004% ISLAMIINS 22.60   -0.600.002% ISNLTD 26.20   -0.600.001% JAMUNABANK 17.10   -0.300.000% JAMUNAOIL 169.00   -1.400.003% JANATAINS 19.00   -0.20-0.001% JMISMDL 445.60   -12.400.025% JUTESPINN 86.90   -0.30-0.053% KARNAPHULI 19.70   -0.700.001% KAY&QUE 0.00   -175.901.647% KBPPWBIL 9.70   0.100.000% KEYACOSMET 3.40   -0.100.000% KOHINOOR 379.70   2.000.004% KPCL 50.50   -0.600.003% KPPL 13.30   0.10-0.001% LANKABAFIN 17.70   -0.300.000% LEGACYFOOT 110.00   -3.400.000% LIBRAINFU 813.00   14.70-0.179% LINDEBD 1174.90   6.20-0.049% LRGLOBMF1 7.20   -0.50-0.001% MAKSONSPIN 5.80   -0.100.000% MALEKSPIN 14.90   -0.100.001% MARICO 1493.20   -6.500.002% MATINSPINN 39.80   0.100.000% MBL1STMF 7.00   0.000.000% MEGCONMILK 16.90   -0.80-0.003% MEGHNACEM 84.00   -0.100.003% MEGHNALIFE 57.20   -1.700.002% MEGHNAPET 11.80   0.00-0.005% MERCANBANK 14.00   0.40-0.001% MERCINS 25.60   -0.600.002% METROSPIN 7.80   -0.100.000% MHSML 10.70   0.10-0.002% MICEMENT 59.60   -0.400.000% MIDASFIN 16.10   -0.70-0.002% MIRACLEIND 26.00   -0.100.000% MITHUNKNIT 13.50   -0.20-0.006% MJLBD 89.90   1.200.000% MONNOCERA 143.50   -6.30-0.013% MONNOSTAF 742.00   -23.600.000% MPETROLEUM 191.00   0.200.004% MTB 33.70   0.30-0.003% NATLIFEINS 261.00   4.800.012% NAVANACNG 42.50   -0.200.000% NBL 8.40   0.100.000% NCCBANK 14.00   0.10-0.002% NCCBLMF1 7.00   -0.200.000% NHFIL 36.50   -1.400.004% NITOLINS 29.50   0.100.002% NLI1STMF 13.30   0.20-0.003% NORTHERN 1002.80   -0.90-0.053% NORTHRNINS 23.20   0.70-0.007% NPOLYMAR 120.00   4.30-0.012% NTC 702.10   -5.800.001% NTLTUBES 116.80   -0.30-0.007% OLYMPIC 227.00   1.90-0.021% ONEBANKLTD 12.60   0.100.000% ORIONINFU 57.90   2.300.000% ORIONPHARM 32.40   0.400.003% PADMALIFE 22.30   -0.600.004% PADMAOIL 229.90   2.90-0.003% PARAMOUNT 24.50   0.10-0.001% PENINSULA 24.10   -0.400.001% PEOPLESINS 21.90   -0.500.001% PF1STMF 6.60   -0.400.000% PHARMAID 489.00   -32.600.019% PHENIXINS 29.30   0.20-0.001% PHOENIXFIN 25.70   -0.200.002% PHPMF1 5.30   -0.10-0.001% PIONEERINS 33.70   -0.900.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.90   -0.200.001% POPULARLIF 102.10   4.40-0.005% POWERGRID 56.80   0.700.001% PRAGATIINS 36.30   -0.600.014% PRAGATILIF 125.00   -14.90-0.003% PREMIERBAN 10.70   0.000.000% PREMIERCEM 64.10   -1.500.000% PREMIERLEA 7.20   -0.500.000% PRIME1ICBA 6.40   -0.100.000% PRIMEBANK 18.70   0.20-0.002% PRIMEFIN 8.70   0.000.000% PRIMEINSUR 24.70   0.60-0.001% PRIMELIFE 0.00   -54.400.539% PRIMETEX 31.00   1.40-0.002% PROGRESLIF 95.20   8.600.000% PROVATIINS 25.70   -0.40-0.005% PTL 60.30   0.50-0.008% PUBALIBANK 26.00   0.100.001% PURABIGEN 17.10   0.500.000% RAHIMTEXT 361.70   3.90-0.012% RAKCERAMIC 31.20   0.000.001% RANFOUNDRY 137.00   -0.300.001% RDFOOD 13.00   0.000.000% RECKITTBEN 2339.90   51.90-0.109% RELIANCE1 10.00   -0.10-0.001% RELIANCINS 46.10   0.000.000% RENATA 1163.30   -8.700.010% RENWICKJA 1321.00   20.80-0.343% REPUBLIC 23.60   -0.600.001% RNSPIN 5.30   -0.100.001% RSRMSTEEL 42.80   0.20-0.001% RUPALIBANK 35.40   -0.20-0.003% RUPALIINS 23.70   -0.600.002% RUPALILIFE 53.70   -0.80-0.005% SAFKOSPINN 16.40   -0.400.001% SAIFPOWER 17.10   0.10-0.001% SAIHAMCOT 23.50   0.400.002% SAIHAMTEX 38.60   -2.400.016% SALAMCRST 27.00   -0.100.003% SALVOCHEM 14.80   -0.600.000% SAMATALETH 60.00   -0.80-0.003% SAMORITA 65.50   -1.30-0.001% SANDHANINS 25.30   -0.200.001% SAPORTL 21.60   0.00-0.001% SAVAREFR 101.80   -6.400.012% SEBL1STMF 11.70   0.100.001% SHAHJABANK 24.30   0.100.002% SHURWID 33.80   1.700.001% SHYAMPSUG 23.00   -0.200.004% SIBL 14.40   -0.10-0.001% SINGERBD 197.30   0.700.001% SINOBANGLA 68.40   1.40-0.002% SONALIANSH 415.00   -14.400.076% SONARBAINS 29.30   -2.900.008% SONARGAON 33.00   3.000.000% SOUTHEASTB 13.00   0.000.000% SPCERAMICS 11.50   -0.100.000% SPCL 77.00   -0.700.004% SQUARETEXT 43.80   0.90-0.001% SQURPHARMA 255.00   0.10-0.002% STANCERAM 254.00   -1.70-0.005% STANDARINS 29.10   0.80-0.004% STANDBANKL 9.60   0.000.000% STYLECRAFT 552.70   -1.600.003% SUMITPOWER 39.50   0.300.000% SUNLIFEINS 27.10   -0.20-0.004% TAKAFULINS 27.40   -0.700.002% TALLUSPIN 3.90   0.20-0.002% TITASGAS 37.80   -0.100.000% TRUSTB1MF 5.20   -0.200.000% TRUSTBANK 31.40   0.200.001% TUNGHAI 3.00   0.000.000% CAPMBDBLMF 9.20   0.80-0.001% UNIONCAP 7.60   -0.600.001% UNIQUEHRL 51.90   1.30-0.011% UNITEDAIR 1.70   -0.100.000% UNITEDINS 59.90   0.300.001% USMANIAGL 91.00   -0.400.002% UTTARABANK 27.30   -0.100.000% UTTARAFIN 59.20   -0.200.001% WATACHEM 433.00   -11.500.018% WMSHIPYARD 15.50   0.00-0.001% ZAHINTEX 7.90   0.100.000% ZEALBANGLA 35.40   0.00-0.001% OAL 9.30   -0.300.001% AIL 55.40   -0.400.000% KDSALTD 55.10   -1.300.004% NFML 11.10   0.30-0.001% ZAHEENSPIN 8.80   0.100.000% BARKAPOWER 27.10   0.40-0.004% FIRSTFIN 0.00   -4.200.040% MLDYEING 31.40   0.700.000% SSSTEEL 24.40   -0.400.001% CNATEX 2.20   -0.200.001% SHASHADNIM 38.50   -0.300.002% VAMLRBBF 10.00   0.900.000% BSRMLTD 67.20   0.000.000% ATCSLGF 12.10   -0.600.000% PDL 15.20   0.000.001% FORTUNE 39.90   1.400.000% ETL 12.30   0.20-0.001% IFADAUTOS 72.80   -0.30-0.001% SILVAPHL 21.00   -0.10-0.001% UNITEDFIN 16.10   -0.300.000% SIMTEX 23.50   0.00-0.002% DSSL 17.50   0.400.000% UPGDCL 377.90   -0.50-0.012% TOSRIFA 18.70   -0.100.001% IBP 23.90   0.20-0.001% SEMLIBBLSF 10.20   0.900.000% VAMLBDMF1 9.30   0.800.000% REGENTTEX 15.40   0.10-0.001% BNICL 21.60   -0.400.000% SEAPEARL 35.50   0.700.007% SHEPHERD 39.50   2.00-0.002% ACMELAB 71.90   0.000.001% ADVENT 30.40   -0.700.000% INTRACO 21.40   0.00-0.002% SILCOPHL 27.20   0.000.000% AAMRANET 50.60   -0.400.001% ESQUIRENIT 42.10   -0.200.001% OIMEX 30.20   0.000.000% KTL 20.50   -0.200.000% BPML 67.10   0.000.002% SKTRIMS 43.80   -1.100.000% ACFL 33.50   -0.600.002% NEWLINE 22.50   -0.500.001% SEMLFBSLGF 27.80   2.500.000%
DSE
1JANATAMF 5.1000   -0.300.000% 1STPRIMFMF 16.5000   -1.000.000% AAMRANET 51.1000   -0.300.001% AAMRATECH 24.7000   -0.300.000% ABB1STMF 5.2000   0.000.000% ABBANK 8.9000   0.000.000% ACFL 33.7000   0.000.001% ACI 255.0000   0.000.000% ACIFORMULA 141.8000   0.000.000% ACMELAB 73.0000   1.800.000% ACTIVEFINE 24.0000   -0.800.000% ADVENT 30.5000   -0.600.000% AFCAGRO 28.5000   0.000.000% AFTABAUTO 33.4000   0.10-0.001% AGNISYSL 19.0000   -0.200.000% AIBL1STIMF 7.0000   0.00-0.002% AIL 55.2000   -0.300.001% ALARABANK 18.5000   0.50-0.002% ALLTEX 11.5000   -0.300.000% AMANFEED 42.1000   -0.50-0.001% AMBEEPHA 590.0000   17.900.000% AMCL(PRAN) 230.0000   4.400.000% ANLIMAYARN 37.2000   -0.500.000% ANWARGALV 77.7000   1.20-0.006% APEXFOODS 161.0000   0.000.000% APEXFOOT 310.0000   0.000.000% APEXSPINN 137.1000   0.000.000% APEXTANRY 143.0000   3.000.000% APOLOISPAT 5.4000   -0.200.001% ARAMIT 316.0000   0.000.007% ARAMITCEM 16.1000   -1.400.004% ARGONDENIM 23.9000   0.20-0.001% ASIAINS 24.4000   0.40-0.003% ASIAPACINS 27.5000   1.100.000% ATCSLGF 12.2000   -0.50-0.001% AZIZPIPES 137.0000   -12.900.000% BANGAS 297.0000   1.000.000% BANKASIA 18.1000   0.400.001% BARKAPOWER 26.7000   0.20-0.003% BATASHOE 1000.0000   0.000.000% BATBC 1274.2000   -1.500.029% BAYLEASING 15.4000   0.200.000% BBS 26.2000   0.100.000% BBSCABLES 94.0000   -0.80-0.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 26.7000   -0.500.000% BDFINANCE 11.3000   -0.200.003% BDLAMPS 190.0000   2.500.000% BDTHAI 14.7000   -0.30-0.001% BDWELDING 13.5000   0.000.000% BEACHHATCH 13.3000   -0.300.000% BEACONPHAR 21.5000   1.000.002% BENGALWTL 24.8000   0.800.000% BERGERPBL 1429.0000   24.60-0.028% BEXIMCO 19.5000   -0.700.000% BGIC 25.4000   0.30-0.003% BIFC 3.1000   -0.200.000% BNICL 21.7000   -0.300.000% BPML 67.0000   -0.500.005% BRACBANK 61.7000   -0.50-0.001% BSC 49.1000   -1.300.002% BSCCL 106.5000   -2.800.002% BSRMLTD 68.0000   0.900.001% BSRMSTEEL 53.6000   -1.400.005% BXPHARMA 80.0000   -0.300.000% BXSYNTH 4.4000   -0.400.000% CAPMBDBLMF 9.1000   0.600.000% CAPMIBBLMF 10.1000   0.200.000% CENTRALINS 27.4000   -0.500.000% CENTRALPHL 11.2000   0.20-0.001% CITYBANK 27.3000   0.100.001% CITYGENINS 19.3000   -0.300.002% CNATEX 2.3000   -0.100.000% CONFIDCEM 143.5000   -1.700.003% CONTININS 22.2000   -0.200.000% CVOPRL 144.0000   -2.000.004% DACCADYE 3.1000   0.000.000% DAFODILCOM 42.3000   -2.100.003% DBH 122.0000   -0.700.000% DBH1STMF 8.7000   -0.100.000% DELTALIFE 95.0000   3.000.000% DELTASPINN 4.9000   -0.500.000% DESCO 42.7000   0.400.000% DESHBANDHU 12.3000   -0.300.000% DHAKABANK 13.8000   0.100.000% DHAKAINS 40.4000   0.300.000% DOREENPWR 73.9000   0.50-0.003% DSSL 17.7000   0.60-0.002% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 65.6000   -1.200.002% EASTERNINS 43.5000   -1.500.004% EASTLAND 25.4000   -1.400.000% EBL 37.5000   -1.200.000% EBL1STMF 7.9000   0.000.000% EBLNRBMF 5.5000   -0.100.000% ECABLES 280.0000   -8.500.003% EHL 50.5000   -0.500.000% EMERALDOIL 11.0000   -1.000.001% ENVOYTEX 32.9000   0.000.000% ESQUIRENIT 41.8000   -0.700.000% ETL 11.8000   0.000.000% EXIM1STMF 6.0000   -0.400.000% EXIMBANK 10.3000   -0.100.001% FAMILYTEX 3.4000   -0.10-0.001% FARCHEM 11.6000   -0.300.000% FAREASTFIN 3.6000   -0.100.000% FAREASTLIF 59.0000   0.500.000% FASFIN 7.0000   -0.100.000% FBFIF 5.0000   0.000.000% FEDERALINS 15.8000   0.700.000% FEKDIL 15.6000   -0.800.000% FINEFOODS 37.8000   -0.700.000% FIRSTFIN 4.0000   -0.200.005% FIRSTSBANK 9.7000   0.000.000% FORTUNE 39.6000   1.100.001% FUWANGCER 10.1000   -0.400.000% FUWANGFOOD 13.2000   -0.200.000% GBBPOWER 9.9000   -0.200.000% GENEXIL 53.0000   2.000.000% GENNEXT 4.5000   -0.100.000% GHAIL 30.6000   0.300.000% GHCL 38.5000   1.600.000% GOLDENSON 7.7000   -0.10-0.002% GP 331.1000   5.000.000% GPHISPAT 33.5000   0.200.000% GQBALLPEN 76.0000   -2.000.000% GRAMEENS2 13.4000   -0.400.000% GREENDELMF 7.3000   -0.300.000% GREENDELT 57.3000   -2.700.000% GSPFINANCE 15.4000   -0.100.000% HAKKANIPUL 55.0000   -3.900.000% HEIDELBCEM 234.4000   9.900.000% HFL 19.2000   0.000.001% HRTEX 46.0000   0.100.002% HWAWELLTEX 36.2000   0.000.000% IBBLPBOND 916.5000   2.500.000% IBNSINA 256.0000   -0.400.000% IBP 23.7000   0.000.000% ICB 105.1000   0.000.000% ICB3RDNRB 5.8000   -0.200.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.4000   0.100.000% ICBEPMF1S1 5.7000   -0.100.000% ICBSONALI1 7.7000   0.000.000% IDLC 59.4000   1.400.000% IFADAUTOS 72.8000   -1.200.003% IFIC 9.8000   0.100.000% IFIC1STMF 5.0000   -0.200.000% IFILISLMF1 7.1000   -0.200.000% IMAMBUTTON 21.0000   -1.300.001% INTECH 25.6000   -1.200.001% INTRACO 21.0000   -0.300.001% IPDC 24.4000   0.300.000% ISLAMIBANK 22.6000   0.30-0.002% ISLAMICFIN 15.1000   0.200.000% ISLAMIINS 22.4000   -1.400.000% ISNLTD 26.9000   0.000.000% ITC 41.4000   -0.800.000% JAMUNABANK 17.3000   0.10-0.001% JAMUNAOIL 170.0000   -1.200.000% JANATAINS 19.0000   0.100.000% JMISMDL 446.0000   -17.000.026% KAY&QUE 167.0000   -17.00-0.004% KBPPWBIL 9.6000   -0.100.001% KDSALTD 55.5000   -0.500.000% KEYACOSMET 3.4000   -0.100.000% KOHINOOR 390.0000   0.000.000% KPCL 51.0000   -0.100.001% KPPL 13.8000   0.80-0.006% KTL 20.6000   0.000.001% LANKABAFIN 17.8000   -0.200.000% LEGACYFOOT 108.6000   -3.800.022% LHBL 37.5000   0.300.000% LIBRAINFU 780.0000   -15.100.000% LINDEBD 1170.0000   14.400.000% LRGLOBMF1 8.0000   0.10-0.001% MAKSONSPIN 5.9000   0.000.000% MALEKSPIN 14.9000   -0.100.000% MARICO 1490.0000   -10.000.000% MATINSPINN 38.1000   1.800.000% MBL1STMF 7.0000   0.000.001% MEGHNACEM 106.6000   0.00-0.223% MEGHNALIFE 57.0000   -0.100.000% MERCANBANK 13.9000   0.30-0.001% MERCINS 25.7000   0.100.009% METROSPIN 7.8000   -0.200.000% MHSML 11.2000   -0.500.000% MICEMENT 60.0000   -0.500.000% MIDASFIN 16.7000   0.000.000% MIRACLEIND 25.9000   -0.500.000% MITHUNKNIT 13.4000   -0.400.000% MJLBD 89.0000   0.800.000% MLDYEING 30.9000   0.300.000% MONNOCERA 141.3000   -9.000.007% MPETROLEUM 192.0000   -0.800.000% MTB 34.2000   -0.400.000% NAHEEACP 46.3000   0.000.000% NATLIFEINS 270.0000   -8.000.000% NAVANACNG 42.2000   -0.200.000% NBL 8.4000   0.200.000% NCCBANK 13.7000   -0.300.000% NCCBLMF1 7.0000   -0.700.000% NEWLINE 22.5000   -0.500.002% NFML 11.0000   0.400.001% NHFIL 36.7000   -0.600.000% NITOLINS 30.0000   0.000.005% NLI1STMF 12.9000   0.000.000% NORTHRNINS 22.5000   0.000.000% NPOLYMAR 119.9000   4.10-0.014% NTC 700.0000   0.200.000% NURANI 15.0000   0.400.000% OAL 9.5000   -0.200.000% OIMEX 30.3000   0.10-0.002% OLYMPIC 225.0000   0.000.000% ONEBANKLTD 12.3000   -0.400.000% ORIONINFU 56.8000   2.700.003% ORIONPHARM 32.3000   0.100.000% PADMALIFE 23.0000   0.000.000% PADMAOIL 225.2000   -0.80-0.002% PARAMOUNT 24.5000   0.500.000% PDL 15.0000   -0.100.002% PENINSULA 24.1000   -0.500.002% PEOPLESINS 22.2000   0.000.000% PF1STMF 7.0000   -0.10-0.004% PHENIXINS 28.6000   0.000.000% PHOENIXFIN 24.1000   0.000.000% PHPMF1 5.2000   -0.300.000% PIONEERINS 34.1000   -3.600.000% POPULAR1MF 5.1000   0.00-0.001% POPULARLIF 97.0000   0.000.000% POWERGRID 56.3000   0.000.000% PRAGATIINS 36.7000   0.000.000% PRAGATILIF 124.0000   -25.900.065% PREMIERBAN 10.7000   0.100.000% PREMIERCEM 55.0000   0.000.000% PREMIERLEA 7.4000   -0.20-0.001% PRIME1ICBA 6.3000   0.000.000% PRIMEBANK 18.4000   0.200.002% PRIMEFIN 8.6000   0.20-0.001% PRIMEINSUR 25.2000   0.000.000% PRIMELIFE 56.4000   0.000.000% PRIMETEX 30.8000   0.80-0.002% PROGRESLIF 90.0000   0.000.000% PROVATIINS 25.4000   -0.600.000% PTL 59.5000   -1.000.018% PUBALIBANK 26.4000   0.60-0.005% QUASEMIND 33.9000   1.900.000% QUEENSOUTH 31.9000   0.30-0.001% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 30.9000   -0.200.000% RANFOUNDRY 131.2000   0.000.000% RDFOOD 13.0000   0.000.002% RECKITTBEN 2368.0000   112.00-0.141% REGENTTEX 15.5000   0.200.000% RELIANCE1 10.0000   -0.300.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 23.9000   -0.100.000% RNSPIN 5.3000   -0.200.000% RSRMSTEEL 43.0000   0.50-0.001% RUNNERAUTO 95.3000   1.800.009% RUPALIBANK 35.1000   -0.400.000% RUPALIINS 23.2000   -0.900.001% RUPALILIFE 53.2000   -1.300.000% SAFKOSPINN 16.5000   -0.300.002% SAIFPOWER 16.9000   -0.200.001% SAIHAMCOT 23.0000   0.600.000% SAIHAMTEX 39.1000   1.100.000% SALAMCRST 27.2000   0.200.000% SALVOCHEM 15.0000   -0.300.001% SAMATALETH 59.0000   -1.900.000% SAMORITA 65.0000   0.000.000% SANDHANINS 25.6000   -0.500.000% SAPORTL 21.6000   -0.200.001% SEAPEARL 35.5000   0.900.005% SEBL1STMF 11.5000   0.000.000% SEMLFBSLGF 21.1000   0.000.000% SEMLIBBLSF 10.3000   0.400.001% SEMLLECMF 10.4000   0.500.000% SHAHJABANK 24.4000   -0.100.000% SHASHADNIM 38.9000   -0.200.000% SHEPHERD 39.3000   2.500.000% SHURWID 34.0000   2.00-0.002% SIBL 14.5000   0.200.000% SILCOPHL 27.1000   -0.10-0.001% SILVAPHL 21.0000   -0.100.002% SIMTEX 23.2000   -0.400.001% SINGERBD 198.0000   0.00-0.003% SINOBANGLA 68.5000   1.70-0.005% SKTRIMS 45.5000   3.00-0.015% SONARBAINS 29.6000   -3.200.002% SONARGAON 33.0000   3.00-0.004% SOUTHEASTB 13.1000   0.20-0.001% SPCERAMICS 11.5000   0.800.000% SPCL 77.5000   -1.500.000% SQUARETEXT 44.0000   1.600.000% SQURPHARMA 254.3000   -0.500.001% SSSTEEL 24.7000   -0.100.000% STANCERAM 250.0000   0.000.000% STANDARINS 27.1000   0.900.000% STANDBANKL 9.5000   -0.100.000% SUMITPOWER 39.8000   0.300.000% SUNLIFEINS 26.2000   -0.900.000% TAKAFULINS 27.9000   0.00-0.003% TALLUSPIN 3.7000   -0.400.000% TITASGAS 37.7000   -0.200.000% TOSRIFA 19.0000   0.600.000% TRUSTB1MF 5.3000   -0.200.000% TRUSTBANK 31.5000   0.700.000% TUNGHAI 3.1000   0.20-0.001% UCB 15.6000   0.000.001% UNIONCAP 7.8000   -0.50-0.001% UNIQUEHRL 50.5000   -1.000.000% UNITEDAIR 1.8000   -0.100.000% UPGDCL 378.0000   0.000.000% USMANIAGL 90.9000   0.000.000% UTTARABANK 27.3000   0.000.000% UTTARAFIN 57.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 10.0000   0.900.000% VFSTDL 47.0000   0.000.000% WATACHEM 444.0000   29.000.000% WMSHIPYARD 15.3000   -0.200.000% YPL 11.1000   -0.200.000% ZAHEENSPIN 9.0000   0.20-0.001% ZAHINTEX 7.5000   -0.100.000%
CSE

18th July, 2019

Current Time:(BST)

Market Status:Close
18/07/2019
open bo account

Contact Us

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED