APSCLBOND 5450.00   100.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 0.00   -1,011.0010.110% 1JANATAMF 5.90   0.000.000% 1STPRIMFMF 16.40   0.40-0.002% AAMRANET 36.20   0.300.000% AAMRATECH 31.10   0.400.000% ABB1STMF 5.30   0.100.000% ABBANK 10.40   0.50-0.002% ACFL 25.20   0.100.000% ACI 277.20   3.800.000% ACIFORMULA 166.10   4.900.000% ACMELAB 86.70   0.600.000% ACMEPL 28.40   0.50-0.003% ACTIVEFINE 20.80   0.000.000% ADNTEL 64.60   2.000.000% ADVENT 25.50   -0.100.000% AFCAGRO 22.80   0.000.000% AFTABAUTO 25.50   0.500.002% AGNISYSL 21.70   0.200.000% AGRANINS 40.00   0.900.001% AIBL1STIMF 8.90   0.100.000% AIL 44.50   1.00-0.008% AL-HAJTEX 94.40   0.300.000% ALARABANK 26.00   0.100.000% ALIF 13.20   0.200.000% ALLTEX 21.20   0.500.000% AMANFEED 34.40   -0.600.000% AMBEEPHA 435.10   20.000.000% AMCL(PRAN) 254.40   6.400.000% ANLIMAYARN 34.10   0.200.007% ANWARGALV 353.40   3.400.000% AOL 35.90   0.900.000% APEXFOODS 172.40   2.700.000% APEXFOOT 271.00   4.300.000% APEXSPINN 131.00   3.90-0.014% APEXTANRY 152.90   9.900.000% APOLOISPAT 8.10   0.10-0.001% ARAMIT 285.00   7.30-0.023% ARAMITCEM 25.10   0.10-0.002% ARGONDENIM 17.70   0.60-0.005% ASIAINS 50.50   0.500.000% ASIAPACINS 0.00   -50.600.506% ATCSLGF 9.70   0.20-0.002% ATLASBANG 102.00   2.00-0.014% AZIZPIPES 89.30   -0.800.000% BANGAS 133.90   6.70-0.056% BANKASIA 18.30   0.200.000% BARKAPOWER 24.00   0.100.000% BATASHOE 910.00   5.50-0.081% BATBC 543.00   3.30-0.021% BAYLEASING 25.80   0.700.000% BBS 22.90   0.300.000% BBSCABLES 53.20   0.300.000% BDAUTOCA 129.70   0.800.000% BDCOM 28.50   0.200.000% BDFINANCE 47.10   1.900.000% BDLAMPS 253.20   11.00-0.022% BDSERVICE 0.00   -5.200.052% BDTHAI 17.40   0.30-0.002% BDWELDING 18.40   0.500.000% BEACHHATCH 38.90   0.200.000% BEACONPHAR 294.50   1.800.000% BENGALWTL 21.60   0.000.000% BERGERPBL 1686.20   -20.200.045% BEXIMCO 134.40   3.000.000% BGIC 43.50   0.600.000% BIFC 6.70   0.200.000% BNICL 68.50   -1.200.000% BPML 51.00   0.40-0.003% BPPL 31.50   0.500.000% BRACBANK 40.30   -0.500.000% BSC 118.70   5.700.000% BSCCL 217.10   3.900.000% BSRMLTD 97.10   0.700.000% BSRMSTEEL 66.40   -0.500.000% BXPHARMA 152.00   4.10-0.006% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 9.40   0.100.000% CAPMIBBLMF 12.50   0.10-0.003% CENTRALINS 0.00   -42.100.421% CENTRALPHL 13.00   -0.100.000% CITYBANK 23.20   0.300.000% CITYGENINS 26.00   0.40-0.005% CNATEX 9.60   0.200.000% CONFIDCEM 101.20   2.00-0.008% CONTININS 33.30   0.70-0.004% COPPERTECH 37.50   0.800.000% CRYSTALINS 35.30   1.00-0.003% CVOPRL 183.80   3.200.000% DACCADYE 17.20   0.100.000% DAFODILCOM 70.40   3.600.000% DBH 61.10   0.00-0.001% DBH1STMF 7.00   0.100.000% DELTALIFE 118.50   2.000.000% DELTASPINN 8.00   0.10-0.001% DESCO 36.50   0.600.002% DESHBANDHU 17.40   0.30-0.001% DGIC 28.90   1.00-0.009% DHAKABANK 13.20   -0.200.000% DHAKAINS 51.00   -0.500.000% DOMINAGE 20.60   0.70-0.002% DOREENPWR 77.00   0.800.000% DSHGARME 146.30   5.200.000% DSSL 17.70   0.000.000% DULAMIACOT 51.00   0.900.006% DUTCHBANGL 64.40   1.100.000% EASTERNINS 0.00   -55.100.555% EASTLAND 27.60   -0.300.000% EASTRNLUB 1401.20   24.900.000% EBL 33.10   0.100.000% EBL1STMF 7.20   0.100.000% EBLNRBMF 6.20   0.00-0.001% ECABLES 125.50   1.70-0.019% EGEN 47.30   0.50-0.003% EHL 56.70   1.000.000% EIL 24.40   -0.100.000% EMERALDOIL 37.80   2.500.000% ENVOYTEX 42.30   1.60-0.011% EPGL 35.90   0.900.000% ESQUIRENIT 33.50   0.40-0.002% ETL 9.10   0.100.000% EXIM1STMF 5.90   0.20-0.001% EXIMBANK 0.00   -12.100.121% FAMILYTEX 4.10   0.200.000% FARCHEM 10.80   0.000.000% FAREASTFIN 5.10   -0.100.000% FAREASTLIF 80.90   -0.100.000% FASFIN 5.20   0.20-0.001% FBFIF 5.20   0.20-0.001% FEDERALINS 0.00   -25.600.268% FEKDIL 17.40   0.30-0.001% FINEFOODS 41.70   0.500.000% FIRSTFIN 5.80   -0.100.000% FIRSTSBANK 10.10   0.000.000% FORTUNE 105.40   3.900.000% FUWANGCER 17.30   0.100.000% FUWANGFOOD 19.20   0.000.000% GBBPOWER 21.00   0.100.000% GEMINISEA 299.00   -2.20-0.026% GENEXIL 83.20   3.20-0.023% GENNEXT 6.10   0.200.000% GHAIL 19.70   -0.200.000% GHCL 30.90   -0.300.001% GLOBALINS 0.00   -34.600.346% GOLDENSON 16.90   0.100.000% GP 300.80   -0.100.000% GPHISPAT 53.10   0.400.000% GQBALLPEN 102.50   0.400.000% GRAMEENS2 15.50   0.200.000% GREENDELMF 6.80   0.30-0.001% GREENDELT 67.50   0.600.000% GSPFINANCE 32.30   1.200.000% HAKKANIPUL 52.50   1.50-0.014% HEIDELBCEM 205.00   2.60-0.035% HFL 20.50   0.40-0.002% HRTEX 72.50   0.700.000% HWAWELLTEX 45.40   1.300.003% IBNSINA 291.90   8.80-0.007% IBP 17.50   -0.100.000% ICB 98.60   1.200.000% ICB3RDNRB 6.60   0.000.000% ICBAGRANI1 9.10   0.100.000% ICBAMCL2ND 8.20   -0.100.000% ICBEPMF1S1 6.80   0.000.000% ICBIBANK 4.10   0.200.000% ICBSONALI1 8.00   0.100.000% IDLC 49.90   0.500.000% IFADAUTOS 49.40   0.600.000% IFIC 11.30   0.20-0.001% IFIC1STMF 5.30   0.10-0.001% IFILISLMF1 6.50   0.100.000% ILFSL 5.40   0.100.000% IMAMBUTTON 67.50   6.100.000% INDEXAGRO 99.70   2.50-0.026% INTECH 27.00   0.300.000% INTRACO 20.30   0.200.000% IPDC 48.10   0.600.000% ISLAMIBANK 0.00   -32.500.325% ISLAMICFIN 22.60   0.800.000% ISLAMIINS 40.00   0.40-0.004% ISNLTD 42.80   -0.200.001% ITC 32.30   0.400.000% JAMUNABANK 20.50   0.000.000% JAMUNAOIL 168.00   0.90-0.008% JANATAINS 32.90   0.60-0.002% JMISMDL 301.70   6.700.000% JUTESPINN 127.40   5.200.000% KARNAPHULI 31.10   0.400.000% KAY&QUE 244.80   0.300.000% KBPPWBIL 11.20   0.300.000% KDSALTD 52.20   -0.200.000% KEYACOSMET 6.80   0.000.000% KOHINOOR 390.00   -2.500.007% KPCL 27.10   0.100.000% KPPL 8.50   0.10-0.001% KTL 31.60   0.300.000% LANKABAFIN 28.70   1.000.000% LEGACYFOOT 55.00   2.20-0.018% LHBL 72.50   0.700.000% LIBRAINFU 838.90   52.20-0.143% LINDEBD 1389.50   7.500.000% LOVELLO 42.30   0.300.000% LRBDL 36.10   2.300.000% LRGLOBMF1 6.50   0.10-0.001% MAKSONSPIN 23.00   0.30-0.002% MALEKSPIN 26.60   0.300.000% MARICO 0.00   -2,346.6023.466% MATINSPINN 67.20   1.400.000% MBL1STMF 8.10   0.000.000% MEGCONMILK 18.00   0.70-0.001% MEGHNACEM 68.80   2.90-0.008% MEGHNALIFE 65.90   0.70-0.004% MEGHNAPET 24.10   1.300.000% MERCANBANK 14.80   0.100.000% MERCINS 36.60   -0.600.000% METROSPIN 20.60   0.40-0.003% MHSML 27.40   0.600.000% MIDASFIN 13.60   0.800.000% MIRACLEIND 24.90   -0.200.000% MIRAKHTER 53.20   0.200.001% MITHUNKNIT 13.80   -0.200.003% MJLBD 89.00   0.90-0.010% MLDYEING 20.40   0.100.000% MONNOAGML 459.00   2.70-0.082% MONNOCERA 96.20   0.400.000% MONNOFABR 19.50   0.200.000% MONOSPOOL 173.40   2.300.000% MPETROLEUM 198.00   0.800.008% MTB 17.70   0.000.001% NAHEEACP 64.60   0.800.000% NATLIFEINS 176.40   -3.500.002% NAVANACNG 27.10   0.60-0.001% NBL 7.30   0.000.000% NCCBANK 15.50   0.000.000% NCCBLMF1 6.90   0.00-0.001% NEWLINE 43.90   -0.500.000% NFML 18.30   0.300.000% NHFIL 43.10   1.700.000% NITOLINS 43.30   1.200.000% NLI1STMF 0.00   -14.400.144% NORTHERN 231.80   5.00-0.045% NORTHRNINS 0.00   -45.900.459% NPOLYMER 51.80   0.900.000% NRBCBANK 20.10   0.100.000% NTC 662.00   14.20-0.035% NTLTUBES 74.40   1.00-0.010% NURANI 6.40   0.100.000% OAL 10.60   0.30-0.002% OIMEX 17.60   -0.200.000% OLYMPIC 119.20   0.600.000% ONEBANKLTD 10.60   0.200.000% ORIONINFU 77.40   0.900.000% ORIONPHARM 88.60   1.600.000% PADMALIFE 0.00   -49.100.486% PADMAOIL 203.90   -0.30-0.008% PAPERPROC 166.60   2.400.000% PARAMOUNT 44.10   0.500.000% PDL 11.50   0.200.000% PENINSULA 29.80   0.300.000% PEOPLESINS 47.20   0.700.000% PF1STMF 9.90   0.400.000% PHARMAID 784.10   7.700.000% PHENIXINS 40.70   -0.800.000% PHOENIXFIN 17.80   0.100.000% PHPMF1 5.20   0.100.000% PIONEERINS 74.60   -9.100.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.00-0.001% POPULARLIF 65.80   1.40-0.007% POWERGRID 56.40   0.800.000% PRAGATIINS 58.10   -0.300.000% PRAGATILIF 76.00   -1.400.000% PREMIERBAN 12.70   0.000.000% PREMIERCEM 47.00   0.000.000% PREMIERLEA 6.40   -0.100.000% PRIME1ICBA 7.50   0.100.000% PRIMEBANK 19.30   -0.100.001% PRIMEFIN 10.70   0.400.000% PRIMEINSUR 76.70   0.700.000% PRIMELIFE 57.40   3.200.000% PRIMETEX 24.90   0.200.000% PROGRESLIF 74.60   1.800.000% PROVATIINS 0.00   -68.700.675% PTL 78.30   1.100.000% PUBALIBANK 24.30   0.100.000% PURABIGEN 26.90   0.300.000% QUASEMIND 59.40   0.800.000% QUEENSOUTH 23.30   0.300.000% RAHIMAFOOD 224.70   2.400.002% RAHIMTEXT 221.80   6.100.000% RAKCERAMIC 41.70   0.400.001% RANFOUNDRY 172.00   8.10-0.029% RDFOOD 42.50   0.600.000% RECKITTBEN 4701.60   9.400.000% REGENTTEX 8.50   0.000.000% RELIANCE1 10.90   0.100.000% RELIANCINS 58.00   -0.100.000% RENATA 1335.00   6.700.000% RENWICKJA 930.70   53.300.000% REPUBLIC 0.00   -44.000.440% RINGSHINE 8.90   0.000.000% RNSPIN 6.30   0.100.000% ROBI 29.40   0.500.000% RSRMSTEEL 17.40   0.10-0.001% RUNNERAUTO 50.20   1.00-0.001% RUPALIBANK 24.80   0.100.000% RUPALIINS 27.70   0.400.000% RUPALILIFE 62.80   -0.600.000% SAFKOSPINN 19.20   0.000.000% SAIFPOWER 30.60   0.400.000% SAIHAMCOT 16.20   0.20-0.001% SAIHAMTEX 21.70   0.200.000% SALAMCRST 31.90   -0.500.000% SALVOCHEM 60.20   0.100.000% SAMATALETH 65.30   0.400.000% SAMORITA 67.90   1.800.000% SANDHANINS 28.60   0.000.000% SAPORTL 28.50   0.30-0.001% SAVAREFR 193.60   3.100.000% SBACBANK 0.00   -10.800.107% SEAPEARL 43.00   0.300.000% SEMLFBSLGF 8.10   0.20-0.001% SEMLIBBLSF 8.30   0.000.000% SEMLLECMF 10.40   0.400.000% SHAHJABANK 19.50   0.000.000% SHASHADNIM 26.90   0.100.000% SHEPHERD 26.40   0.100.000% SHURWID 18.50   0.100.000% SHYAMPSUG 78.70   2.90-0.011% SIBL 13.10   0.100.000% SILCOPHL 26.00   -0.500.000% SILVAPHL 24.30   -0.300.000% SIMTEX 16.10   0.200.000% SINGERBD 165.10   0.800.000% SINOBANGLA 50.80   1.600.000% SKICL 44.70   0.400.000% SKTRIMS 24.40   0.300.000% SONALIANSH 413.50   5.300.017% SONALILIFE 52.50   1.800.000% SONALIPAPR 567.60   11.600.000% SONARBAINS 41.50   0.100.000% SONARGAON 29.60   1.50-0.004% SOUTHEASTB 14.60   0.10-0.001% SPCERAMICS 36.40   0.400.000% SPCL 78.80   1.500.000% SQUARETEXT 67.10   0.400.000% SQURPHARMA 211.70   0.200.000% SSSTEEL 16.70   0.200.000% STANCERAM 126.10   3.100.000% STANDARINS 49.40   0.50-0.002% STANDBANKL 9.20   0.100.000% STYLECRAFT 104.60   2.600.000% SUMITPOWER 36.90   -0.300.000% SUNLIFEINS 42.90   0.300.000% TAKAFULINS 49.90   0.500.000% TALLUSPIN 10.10   0.20-0.001% TAMIJTEX 180.00   1.10-0.002% TITASGAS 37.80   0.50-0.002% TOSRIFA 19.40   0.70-0.004% TRUSTB1MF 5.50   0.10-0.001% TRUSTBANK 37.60   0.200.000% TUNGHAI 5.40   0.000.000% UCB 14.20   0.100.000% UNILEVERCL 2800.00   30.30-0.208% UNIONCAP 0.00   -6.800.069% UNIQUEHRL 62.40   1.20-0.004% UNITEDFIN 16.10   0.200.000% UNITEDINS 42.50   -0.30-0.001% UPGDCL 247.00   1.000.000% USMANIAGL 58.70   1.30-0.001% UTTARABANK 22.80   0.100.001% UTTARAFIN 35.20   0.200.000% VAMLBDMF1 7.10   0.000.000% VAMLRBBF 7.00   0.200.000% VFSTDL 24.40   0.600.000% WALTONHIL 1074.80   -0.500.000% WATACHEM 206.80   3.700.000% WMSHIPYARD 10.50   0.000.000% YPL 19.80   0.100.000% ZAHEENSPIN 10.70   -0.200.000% ZAHINTEX 7.80   0.00-0.001% ZEALBANGLA 162.90   9.600.000% AIBLPBOND 0.00   -4,412.0044.120% IBBL2PBOND 0.00   -4,700.0047.000% SJIBLPBOND 0.00   -4,401.0044.010% PREBPBOND 0.00   -4,790.0047.900% BEXGSUKUK 86.50   1.00-0.005% UNIONINS 34.90   0.800.000% BDTHAIFOOD 35.70   1.00-0.001% UNIONBANK 0.00   -10.900.109% CROWNCEMNT 68.00   2.40-0.002% PBLPBOND 0.00   -4,800.0048.000% JHRML 78.80   2.700.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th May, 2022

Current Time:(BST)

Market Status:Close
28/05/2022
open bo account

Contact Us

Helping you every step of the way

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

Room # 9-D, (9th floor), Akhtaruzzaman Center, 21/22, Agrabad Commercial Area, Chattogram.

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

Central Plaza (Level-7), Suite#7002, 231, Begum Rokeya Sarani, Senpara Parbata, Mirpur-10 Dhaka-1216

Call us

+8801841333028

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

Room-3, (Ground Floor, Left Side), House-10, Road-6, block-C, Banani, Dhaka-1213, Bangladesh

Call us

+8801841333028

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

PFI Tower (2nd Floor, South side) 56-57, Dilkusha C/A, Dhaka-1000, Bangladesh

Call us

+8801841333113

Fax us

+88029571677

Whatsapp or Viber us

+8801841333099

E-mail us

info@uftcl.com

Find us

Room#242 (Level-12), DSE Tower, Plot#46, Road#21, Nikunja-02, Dhaka-1229, Bangladesh

Call us

+8801811409093

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

DSE Annex Building (Ground floor), 9/E Motijheel Dhaka – 1000

Call us

+8801811409087

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Hadi Mansion (3rd Floor), 2 Dilkusha C/A, Motijheel, Dhaka -1000

Call us

+8801841333044

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Peoples Insurance Building (12th Floor), 36 Dilkusha, C/A, Dhaka- 1000.

Call us

+8801811409081

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Printer's Building (5th Floor) Room # 2, 5 Rajuk Avenue, Motijheel C/A, Dhaka

Call us

+8801811409055

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room - 03 (5th Floor, North side), Modern Mansion, 53, Motijheel C/A, Dhaka- 1000, Bangladesh.

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House # 01, Ground Floor, (South-East Side), Road # 09, Block-A, Noboudoy R/A, Adabor, Mohammadpur, Dhaka-1207, Bangladesh

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Shareef Mansion (4th Floor, West Side, Room # 02), 56-57, Motijheel C/A, Dhaka-1000

Call us

+8801841333033

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding no. - 21/6 (1st Floor, East Side), Ware Street, Wari, Dhaka-1203, Bangladesh

Call us

+8801749292616

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Jabbar Mollah Tower (1st Floor), Holding # 532, Bashundhara, Apollo Hospital Gate, Dhaka-1229, Bangladesh

Call us

+8801912537080

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 17-18 (3rd Floor), Fair Plaza, Plot-C/3, Block-D, Road-1, Mirpur-1, Dhaka-1216, Bangladesh

Call us

+8801843192925

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Eastern Arzoo Bhaban (7th floor), Room # 702 , 61 Bijoy Nagar, Dhaka -1000

Call us

+8801620001914

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

House-63 (Ground Floor), Avenue-5, Section-6, Block-A, Mirpur, Dhaka-1216, Bangladesh.

Call us

+8801321128925

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Zaman Complex (2nd Floor, West Portion), S. S. Road, Holding No. 981-982, Sirajganj-6700, Bangladesh.

Call us

+8801554320760

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Manchitra Market (1st Floor), Muktijuddha Commercial Complex, Station Road, Rangpur Sadar, Rangpur- 5400, Bangladesh.

Call us

+8801972057978

Fax us

+88029571677

Whatsapp or Viber us

https://gazipur.uftcl.com

E-mail us

info@uftcl.com

Find us

Prokowshali Bhaban (4th Floor), Room-505, G-113/3, Razbari Road, Joydevpur, Gazipur- 1700, Bangladesh.

Call us

+8801703862501

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Room # 21 (8th floor, Left Side), Nahar Plaza, 67/58, Nazrul Avenue, 2nd Kandirpar, Cumilla- 3500, Bangladesh.

Call us

+8801912113935

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Mollick Shopping Complex (6th Floor), 99 Lower Jessore Road, Khulna-9100, Bangladesh

Call us

+8801841030340

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No - 180 (1st Floor, North Side), Shaheed Muktijoddha Road, Chandpur Sadar, Chandpur-3600, Bangladesh.

Call us

+8801893926970

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

SS Shoping Mall, (2nd Floor, East Side), Kachari Road, Ashugonj Bazar, Ashugonj-3402, Brahmanbaria, Bangladesh

Call us

+8801824755833

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Equity Kohinoor (2nd Floor, North Side), Room No # 201, 144, Hazari Lane, Anderkilla, Chattogram, Bangladesh.

Call us

+8801727681798

Fax us

+88029571677

Whatsapp or Viber us

E-mail us

info@uftcl.com

Find us

Holding No# 317, (2nd floor, South-West Corner), Block- A, Boro Kalibari Road, Tangail-1900, Bangladesh

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED