APSCLBOND 0.00   -5,200.000.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1015.00   -15.00-10.150% 1JANATAMF 8.80   0.00-0.088% 1STPRIMFMF 21.30   0.00-0.213% AAMRANET 45.70   2.20-0.457% AAMRATECH 29.50   1.40-0.295% ABB1STMF 7.80   0.10-0.078% ABBANK 13.70   -0.10-0.137% ACFL 47.00   0.70-0.470% ACI 270.30   -0.80-2.703% ACIFORMULA 154.00   -2.00-1.540% ACMELAB 75.00   -0.10-0.750% ACTIVEFINE 25.40   0.60-0.254% ADNTEL 53.80   1.50-0.538% ADVENT 26.90   0.10-0.269% AFCAGRO 27.80   1.00-0.278% AFTABAUTO 29.80   0.30-0.298% AGNISYSL 25.10   1.20-0.251% AGRANINS 63.00   0.70-0.630% AIBL1STIMF 9.70   0.10-0.097% AIL 36.60   0.70-0.366% AL-HAJTEX 42.60   0.50-0.426% ALARABANK 22.80   -0.10-0.228% ALIF 13.30   0.10-0.133% ALLTEX 14.20   0.10-0.142% AMANFEED 69.00   1.30-0.690% AMBEEPHA 434.00   -2.20-4.340% AMCL(PRAN) 204.50   1.00-2.045% ANLIMAYARN 37.60   -0.30-0.376% ANWARGALV 289.00   7.30-2.890% AOL 54.30   4.00-0.543% APEXFOODS 139.20   0.50-1.392% APEXFOOT 228.00   2.60-2.280% APEXSPINN 123.60   -0.20-1.236% APEXTANRY 113.20   -0.30-1.132% APOLOISPAT 9.80   -0.10-0.098% ARAMIT 320.00   -4.60-3.200% ARAMITCEM 53.00   -0.30-0.530% ARGONDENIM 25.80   0.30-0.258% ASIAINS 99.00   -0.80-0.990% ASIAPACINS 72.90   1.80-0.729% ATCSLGF 14.50   0.50-0.145% ATLASBANG 122.50   2.50-1.225% AZIZPIPES 101.70   -0.60-1.017% BANGAS 123.60   1.10-1.236% BANKASIA 19.50   0.00-0.195% BARKAPOWER 27.50   0.00-0.275% BATASHOE 651.00   -2.30-6.510% BATBC 566.00   -0.20-5.660% BAYLEASING 28.00   0.00-0.280% BBS 19.60   0.00-0.196% BBSCABLES 62.10   -0.40-0.621% BDAUTOCA 137.50   -0.40-1.375% BDCOM 26.00   0.70-0.260% BDFINANCE 48.20   0.20-0.482% BDLAMPS 183.00   2.20-1.830% BDSERVICE 0.00   -5.200.000% BDTHAI 26.10   0.20-0.261% BDWELDING 20.90   0.60-0.209% BEACHHATCH 21.00   0.50-0.210% BEACONPHAR 196.80   12.70-1.968% BENGALWTL 27.10   0.20-0.271% BERGERPBL 1790.00   18.50-17.900% BEXIMCO 90.40   0.40-0.904% BGIC 52.60   1.20-0.526% BIFC 6.70   0.00-0.067% BNICL 119.00   1.00-1.190% BPML 46.20   -0.10-0.462% BRACBANK 50.00   0.80-0.500% BSC 46.20   0.10-0.462% BSCCL 180.50   -1.10-1.805% BSRMLTD 89.00   0.70-0.890% BSRMSTEEL 59.00   -0.30-0.590% BXPHARMA 184.80   0.10-1.848% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 13.90   0.50-0.139% CAPMIBBLMF 23.00   0.40-0.230% CENTRALINS 68.60   -0.70-0.686% CENTRALPHL 16.90   0.30-0.169% CITYBANK 27.10   0.00-0.271% CITYGENINS 42.30   2.30-0.423% CNATEX 5.70   -0.20-0.057% CONFIDCEM 139.20   -0.30-1.392% CONTININS 50.60   1.60-0.506% COPPERTECH 36.10   1.00-0.361% CRYSTALINS 60.20   2.10-0.602% CVOPRL 114.40   1.90-1.144% DACCADYE 21.50   0.50-0.215% DAFODILCOM 59.00   0.60-0.590% DBH 76.50   -0.30-0.765% DBH1STMF 9.70   0.10-0.097% DELTALIFE 142.00   5.80-1.420% DELTASPINN 10.20   0.10-0.102% DESCO 34.90   -0.20-0.349% DESHBANDHU 15.60   0.20-0.156% DHAKABANK 14.40   0.10-0.144% DHAKAINS 83.00   2.90-0.830% DOMINAGE 26.40   0.30-0.264% DOREENPWR 66.40   0.30-0.664% DSHGARME 173.10   10.50-1.731% DSSL 17.60   0.30-0.176% DULAMIACOT 50.50   -0.10-0.505% DUTCHBANGL 83.70   -1.60-0.837% EASTERNINS 120.00   4.70-1.200% EASTLAND 39.00   0.80-0.390% EASTRNLUB 1370.20   -25.50-13.702% EBL 35.50   0.30-0.355% EBL1STMF 9.30   0.10-0.093% EBLNRBMF 7.80   0.10-0.078% ECABLES 141.10   0.20-1.411% EGEN 63.00   -0.90-0.630% EHL 55.70   0.60-0.557% EIL 39.20   0.90-0.392% EMERALDOIL 32.80   -1.10-0.328% ENVOYTEX 32.50   0.00-0.325% EPGL 51.50   1.50-0.515% ESQUIRENIT 36.00   0.00-0.360% ETL 10.40   0.10-0.104% EXIM1STMF 9.10   0.00-0.091% EXIMBANK 12.00   0.00-0.120% FAMILYTEX 5.10   0.00-0.051% FARCHEM 14.40   0.20-0.144% FAREASTFIN 7.10   0.20-0.071% FAREASTLIF 58.00   1.00-0.580% FASFIN 7.80   0.10-0.078% FBFIF 6.90   0.10-0.069% FEDERALINS 39.20   1.60-0.392% FEKDIL 16.40   0.90-0.164% FINEFOODS 51.10   0.30-0.511% FIRSTFIN 7.40   0.10-0.074% FIRSTSBANK 10.60   0.00-0.106% FORTUNE 55.60   2.00-0.556% FUWANGCER 26.20   2.20-0.262% FUWANGFOOD 21.00   1.40-0.210% GBBPOWER 36.10   -0.90-0.361% GEMINISEA 171.00   6.00-1.710% GENEXIL 95.90   1.50-0.959% GENNEXT 6.60   0.20-0.066% GHAIL 18.00   -0.30-0.180% GHCL 43.70   -1.00-0.437% GLOBALINS 66.40   1.00-0.664% GOLDENSON 18.00   -0.20-0.180% GP 373.60   4.40-3.736% GPHISPAT 46.30   0.70-0.463% GQBALLPEN 127.10   -0.40-1.271% GRAMEENS2 19.60   0.20-0.196% GREENDELMF 9.30   0.10-0.093% GREENDELT 120.50   0.20-1.205% GSPFINANCE 21.80   0.20-0.218% HAKKANIPUL 70.90   -0.60-0.709% HEIDELBCEM 328.00   -17.10-3.280% HFL 18.60   0.10-0.186% HRTEX 60.30   0.10-0.603% HWAWELLTEX 42.60   0.90-0.426% IBNSINA 253.00   -0.50-2.530% IBP 22.20   0.20-0.222% ICB 118.50   -1.20-1.185% ICB3RDNRB 7.50   -0.10-0.075% ICBAGRANI1 9.50   0.00-0.095% ICBAMCL2ND 11.70   0.40-0.117% ICBEPMF1S1 8.30   0.00-0.083% ICBIBANK 5.00   0.00-0.050% ICBSONALI1 9.30   0.00-0.093% IDLC 59.50   0.40-0.595% IFADAUTOS 52.80   -0.30-0.528% IFIC 13.60   0.10-0.136% IFIC1STMF 7.60   0.10-0.076% IFILISLMF1 7.40   0.10-0.074% ILFSL 8.00   0.00-0.080% IMAMBUTTON 28.00   0.10-0.280% INTECH 36.40   0.50-0.364% INTRACO 22.80   -0.10-0.228% IPDC 29.20   -0.20-0.292% ISLAMIBANK 28.60   -0.20-0.286% ISLAMICFIN 23.60   0.20-0.236% ISLAMIINS 64.50   -0.40-0.645% ISNLTD 44.00   0.50-0.440% ITC 43.10   0.60-0.431% JAMUNABANK 21.50   0.00-0.215% JAMUNAOIL 168.60   -0.20-1.686% JANATAINS 42.00   2.10-0.420% JMISMDL 359.00   -0.60-3.590% JUTESPINN 142.00   2.20-1.420% KARNAPHULI 42.30   1.40-0.423% KAY&QUE 229.70   -3.50-2.297% KBPPWBIL 13.00   -0.10-0.130% KDSALTD 48.50   -0.40-0.485% KEYACOSMET 8.70   0.00-0.087% KOHINOOR 417.00   -4.80-4.170% KPCL 37.30   0.60-0.373% KPPL 15.50   -0.10-0.155% KTL 28.40   -0.50-0.284% LANKABAFIN 36.00   0.10-0.360% LEGACYFOOT 63.90   -0.10-0.639% LHBL 63.00   0.00-0.630% LIBRAINFU 640.00   -7.20-6.400% LINDEBD 1375.00   -1.90-13.750% LRBDL 49.30   1.40-0.493% LRGLOBMF1 9.00   0.30-0.090% MAKSONSPIN 19.70   0.70-0.197% MALEKSPIN 30.70   1.10-0.307% MARICO 2394.00   -2.10-23.940% MATINSPINN 54.60   0.70-0.546% MBL1STMF 9.30   0.10-0.093% MEGCONMILK 14.70   0.00-0.147% MEGHNACEM 81.00   -2.20-0.810% MEGHNALIFE 84.50   1.10-0.845% MEGHNAPET 15.40   -0.20-0.154% MERCANBANK 15.20   0.10-0.152% MERCINS 60.50   2.60-0.605% METROSPIN 17.50   0.50-0.175% MHSML 18.20   0.10-0.182% MICEMENT 75.40   -0.30-0.754% MIDASFIN 20.10   0.20-0.201% MIRACLEIND 34.90   -0.50-0.349% MIRAKHTER 88.00   2.10-0.880% MITHUNKNIT 13.00   0.10-0.130% MJLBD 86.10   -0.70-0.861% MLDYEING 30.50   0.10-0.305% MONNOAGML 603.30   2.10-6.033% MONNOCERA 117.80   0.00-1.178% MPETROLEUM 189.50   -0.20-1.895% MTB 21.40   0.10-0.214% NAHEEACP 43.50   0.00-0.435% NATLIFEINS 246.00   2.70-2.460% NAVANACNG 36.40   -0.10-0.364% NBL 8.00   0.00-0.080% NCCBANK 15.30   0.10-0.153% NCCBLMF1 9.00   0.10-0.090% NEWLINE 29.20   0.30-0.292% NFML 33.70   0.40-0.337% NHFIL 43.70   0.00-0.437% NITOLINS 59.40   1.80-0.594% NLI1STMF 17.60   0.70-0.176% NORTHERN 299.00   -1.30-2.990% NORTHRNINS 63.70   0.80-0.637% NPOLYMAR 56.90   0.40-0.569% NTC 519.80   7.40-5.198% NTLTUBES 98.40   0.10-0.984% NURANI 9.70   0.00-0.097% OAL 15.00   0.10-0.150% OIMEX 24.80   0.20-0.248% OLYMPIC 175.00   2.10-1.750% ONEBANKLTD 13.20   0.10-0.132% ORIONINFU 70.20   -0.40-0.702% ORIONPHARM 57.50   -0.30-0.575% PADMALIFE 35.50   -0.20-0.355% PADMAOIL 215.00   1.60-2.150% PARAMOUNT 99.00   1.20-0.990% PDL 13.70   0.30-0.137% PENINSULA 23.10   -0.10-0.231% PEOPLESINS 56.10   5.10-0.561% PF1STMF 11.20   0.10-0.112% PHARMAID 433.40   3.90-4.334% PHENIXINS 63.00   1.10-0.630% PHOENIXFIN 0.00   -32.000.000% PHPMF1 7.60   0.20-0.076% PIONEERINS 136.90   0.40-1.369% PLFSL 0.00   -3.000.000% POPULAR1MF 7.20   0.10-0.072% POPULARLIF 99.60   0.40-0.996% POWERGRID 49.80   0.70-0.498% PRAGATIINS 96.00   1.40-0.960% PRAGATILIF 100.00   0.70-1.000% PREMIERBAN 13.60   0.10-0.136% PREMIERCEM 71.50   -1.90-0.715% PREMIERLEA 9.40   -0.10-0.094% PRIME1ICBA 8.30   0.00-0.083% PRIMEBANK 22.50   0.10-0.225% PRIMEFIN 12.70   0.00-0.127% PRIMEINSUR 70.00   0.40-0.700% PRIMELIFE 64.50   -0.10-0.645% PRIMETEX 22.00   0.20-0.220% PROGRESLIF 114.60   1.90-1.146% PROVATIINS 194.00   5.50-1.940% PTL 55.10   0.60-0.551% PUBALIBANK 24.60   -0.40-0.246% PURABIGEN 44.50   2.00-0.445% QUASEMIND 49.70   0.80-0.497% QUEENSOUTH 29.50   0.60-0.295% RAHIMAFOOD 275.20   22.10-2.752% RAHIMTEXT 292.60   3.80-2.926% RAKCERAMIC 39.10   0.10-0.391% RANFOUNDRY 130.30   0.30-1.303% RDFOOD 42.60   1.10-0.426% RECKITTBEN 4513.00   -16.90-45.130% REGENTTEX 10.90   0.10-0.109% RELIANCE1 13.50   0.20-0.135% RELIANCINS 110.70   2.50-1.107% RENATA 1369.90   1.60-13.699% RENWICKJA 947.50   3.70-9.475% REPUBLIC 59.20   1.80-0.592% RINGSHINE 10.10   0.00-0.101% RNSPIN 6.70   0.00-0.067% ROBI 43.20   -1.10-0.432% RSRMSTEEL 25.40   0.50-0.254% RUNNERAUTO 63.60   0.40-0.636% RUPALIBANK 31.30   -0.40-0.313% RUPALIINS 44.30   1.20-0.443% RUPALILIFE 76.20   0.60-0.762% SAFKOSPINN 27.50   2.50-0.275% SAIFPOWER 29.40   0.30-0.294% SAIHAMCOT 18.20   0.00-0.182% SAIHAMTEX 23.30   0.30-0.233% SALAMCRST 32.20   0.70-0.322% SALVOCHEM 43.60   3.60-0.436% SAMATALETH 86.50   -2.40-0.865% SAMORITA 73.80   -1.20-0.738% SANDHANINS 43.00   -0.10-0.430% SAPORTL 29.80   -0.90-0.298% SAVAREFR 220.00   0.50-2.200% SEAPEARL 41.90   -0.10-0.419% SEBL1STMF 0.00   -13.100.000% SEMLFBSLGF 12.90   0.40-0.129% SEMLIBBLSF 13.10   0.20-0.131% SEMLLECMF 12.70   0.40-0.127% SHAHJABANK 20.70   0.20-0.207% SHASHADNIM 25.50   -0.10-0.255% SHEPHERD 17.30   0.00-0.173% SHURWID 20.10   0.60-0.201% SHYAMPSUG 65.20   0.10-0.652% SIBL 13.50   0.20-0.135% SILCOPHL 33.50   0.50-0.335% SILVAPHL 22.30   0.20-0.223% SIMTEX 18.30   0.10-0.183% SINGERBD 180.50   -0.80-1.805% SINOBANGLA 54.30   0.60-0.543% SKTRIMS 41.40   0.10-0.414% SONALIANSH 459.80   -2.70-4.598% SONALIPAPR 332.20   4.80-3.322% SONARBAINS 88.20   3.40-0.882% SONARGAON 24.70   0.60-0.247% SOUTHEASTB 17.00   0.20-0.170% SPCERAMICS 32.90   1.70-0.329% SPCL 73.30   -0.20-0.733% SQUARETEXT 47.50   -0.30-0.475% SQURPHARMA 222.90   0.20-2.229% SSSTEEL 21.70   0.10-0.217% STANCERAM 220.20   -4.20-2.202% STANDARINS 83.40   1.20-0.834% STANDBANKL 9.40   0.10-0.094% STYLECRAFT 149.60   1.40-1.496% SUMITPOWER 44.30   0.50-0.443% SUNLIFEINS 33.20   0.40-0.332% TAKAFULINS 59.90   1.20-0.599% TALLUSPIN 7.90   0.10-0.079% TAUFIKA 30.40   1.10-0.304% TITASGAS 37.30   0.50-0.373% TOSRIFA 17.70   0.10-0.177% TRUSTB1MF 7.80   0.00-0.078% TRUSTBANK 35.20   0.20-0.352% TUNGHAI 6.40   -0.20-0.064% UCB 16.00   -0.10-0.160% UNILEVERCL 2918.10   6.30-29.181% UNIONCAP 8.80   -0.10-0.088% UNIQUEHRL 44.70   0.10-0.447% UNITEDFIN 17.50   0.10-0.175% UNITEDINS 65.00   1.60-0.650% UPGDCL 280.70   0.00-2.807% USMANIAGL 54.90   0.80-0.549% UTTARABANK 24.20   0.10-0.242% UTTARAFIN 38.30   -0.20-0.383% VAMLBDMF1 10.70   0.70-0.107% VAMLRBBF 9.70   0.30-0.097% VFSTDL 25.20   0.00-0.252% WALTONHIL 1399.90   -0.30-13.999% WATACHEM 293.40   -1.40-2.934% WMSHIPYARD 14.70   0.00-0.147% YPL 14.00   -0.10-0.140% ZAHEENSPIN 10.00   0.10-0.100% ZAHINTEX 8.90   0.10-0.089% ZEALBANGLA 149.00   -2.40-1.490% NRBCBANK 30.00   -0.10-0.300% DGIC 47.80   1.20-0.478% INDEXAGRO 124.70   5.60-1.247% MONNOFABR 24.00   -0.10-0.240% MONOSPOOL 161.00   -3.40-1.610% PAPERPROC 123.20   -1.90-1.232% TAMIJTEX 80.20   0.20-0.802% SONALILIFE 69.30   0.80-0.693% BPPL 43.10   -0.80-0.431%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th July, 2021

Current Time:(BST)

Market Status:Open
28/07/2021

Research

Economic Update

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED