APSCLBOND 5500.00   0.00-55.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1053.00   0.00-10.530% 1JANATAMF 6.10   0.00-0.061% 1STPRIMFMF 15.20   0.30-0.152% AAMRANET 77.00   -1.80-0.770% AAMRATECH 37.40   -0.40-0.374% ABB1STMF 5.20   0.00-0.052% ABBANK 9.70   0.00-0.097% ACFL 26.50   0.00-0.265% ACI 260.20   0.00-2.602% ACIFORMULA 161.00   -1.10-1.610% ACMELAB 85.80   -0.50-0.858% ACMEPL 35.40   0.00-0.354% ACTIVEFINE 19.30   0.00-0.193% ADNTEL 137.70   -2.10-1.377% ADVENT 28.50   -0.30-0.285% AFCAGRO 23.50   0.00-0.235% AFTABAUTO 28.10   -0.40-0.281% AGNISYSL 31.80   -1.00-0.318% AGRANINS 42.50   -1.40-0.425% AIBL1STIMF 0.00   -7.300.000% AIL 80.70   5.40-0.807% AL-HAJTEX 166.90   -1.20-1.669% ALARABANK 26.00   0.00-0.260% ALIF 13.30   0.00-0.133% ALLTEX 17.50   0.00-0.175% AMANFEED 33.50   0.00-0.335% AMBEEPHA 523.70   -6.00-5.237% AMCL(PRAN) 265.60   0.50-2.656% ANLIMAYARN 38.00   0.20-0.380% ANWARGALV 213.30   0.00-2.133% AOL 36.50   0.00-0.365% APEXFOODS 415.00   4.10-4.150% APEXFOOT 312.90   2.80-3.129% APEXSPINN 132.20   -2.80-1.322% APEXTANRY 110.70   1.50-1.107% APOLOISPAT 8.20   0.00-0.082% ARAMIT 270.70   2.10-2.707% ARAMITCEM 27.40   0.00-0.274% ARGONDENIM 19.00   -0.10-0.190% ASIAINS 48.90   0.00-0.489% ASIAPACINS 51.70   0.40-0.517% ATCSLGF 0.00   -9.700.000% ATLASBANG 0.00   -104.200.000% AZIZPIPES 95.00   3.10-0.950% BANGAS 135.50   6.20-1.355% BANKASIA 20.20   0.00-0.202% BARKAPOWER 21.30   0.00-0.213% BATASHOE 990.00   3.70-9.900% BATBC 518.70   0.00-5.187% BAYLEASING 0.00   -23.900.000% BBS 21.60   0.00-0.216% BBSCABLES 49.90   0.00-0.499% BDAUTOCA 173.00   -0.90-1.730% BDCOM 40.30   -1.10-0.403% BDFINANCE 44.10   0.00-0.441% BDLAMPS 252.20   0.00-2.522% BDSERVICE 0.00   -5.200.000% BDTHAI 14.50   -0.20-0.145% BDWELDING 24.00   -0.70-0.240% BEACHHATCH 43.90   -0.50-0.439% BEACONPHAR 245.00   0.00-2.450% BENGALWTL 29.10   -1.30-0.291% BERGERPBL 1794.00   -0.80-17.940% BEXIMCO 115.60   0.00-1.156% BGIC 55.50   2.10-0.555% BIFC 9.50   0.00-0.095% BNICL 56.70   0.00-0.567% BPML 81.30   -0.80-0.813% BPPL 29.30   0.00-0.293% BRACBANK 35.80   0.00-0.358% BSC 128.90   1.50-1.289% BSCCL 218.90   0.00-2.189% BSRMLTD 90.00   0.00-0.900% BSRMSTEEL 67.40   -0.70-0.674% BXPHARMA 146.20   0.00-1.462% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 9.90   0.00-0.099% CAPMIBBLMF 14.60   0.20-0.146% CENTRALINS 37.50   0.00-0.375% CENTRALPHL 11.20   -0.10-0.112% CITYBANK 21.40   0.00-0.214% CITYGENINS 45.00   0.70-0.450% CNATEX 0.00   -10.200.000% CONFIDCEM 89.00   0.00-0.890% CONTININS 32.10   -0.30-0.321% COPPERTECH 36.90   0.00-0.369% CRYSTALINS 47.10   -1.20-0.471% CVOPRL 217.30   1.70-2.173% DACCADYE 13.30   0.10-0.133% DAFODILCOM 0.00   -65.800.000% DBH 56.70   0.00-0.567% DBH1STMF 6.90   0.00-0.069% DELTALIFE 156.30   0.50-1.563% DELTASPINN 8.50   0.00-0.085% DESCO 0.00   -36.600.000% DESHBANDHU 20.90   0.20-0.209% DGIC 30.60   0.30-0.306% DHAKABANK 12.50   0.00-0.125% DHAKAINS 60.40   0.10-0.604% DOMINAGE 16.20   0.00-0.162% DOREENPWR 61.00   0.00-0.610% DSHGARME 119.00   -0.10-1.190% DSSL 0.00   -17.000.000% DULAMIACOT 0.00   -70.800.000% DUTCHBANGL 59.10   0.00-0.591% EASTERNINS 51.30   -0.50-0.513% EASTLAND 26.50   -0.20-0.265% EASTRNLUB 1797.00   -3.50-17.970% EBL 29.40   0.00-0.294% EBL1STMF 0.00   -7.400.000% EBLNRBMF 0.00   -6.500.000% ECABLES 209.50   0.70-2.095% EGEN 45.20   -1.60-0.452% EHL 102.00   -1.30-1.020% EIL 29.20   0.40-0.292% EMERALDOIL 121.20   3.10-1.212% ENVOYTEX 43.90   0.00-0.439% EPGL 37.10   -1.40-0.371% ESQUIRENIT 34.50   0.00-0.345% ETL 9.40   0.00-0.094% EXIM1STMF 5.80   0.00-0.058% EXIMBANK 10.40   0.00-0.104% FAMILYTEX 4.90   0.00-0.049% FARCHEM 10.60   0.00-0.106% FAREASTFIN 5.90   0.00-0.059% FAREASTLIF 77.00   0.60-0.770% FASFIN 5.40   0.00-0.054% FBFIF 5.00   0.00-0.050% FEDERALINS 28.00   0.60-0.280% FEKDIL 19.00   -0.50-0.190% FINEFOODS 105.00   1.10-1.050% FIRSTFIN 0.00   -5.500.000% FIRSTSBANK 8.90   0.00-0.089% FORTUNE 75.70   0.00-0.757% FUWANGCER 0.00   -17.400.000% FUWANGFOOD 23.50   0.00-0.235% GBBPOWER 15.90   0.10-0.159% GEMINISEA 893.90   16.20-8.939% GENEXIL 88.60   -1.00-0.886% GENNEXT 6.00   0.00-0.060% GHAIL 17.50   0.00-0.175% GHCL 35.10   0.00-0.351% GLOBALINS 35.40   -0.30-0.354% GOLDENSON 18.20   0.00-0.182% GP 286.60   0.00-2.866% GPHISPAT 44.80   0.00-0.448% GQBALLPEN 101.00   4.80-1.010% GRAMEENS2 15.20   0.00-0.152% GREENDELMF 0.00   -6.900.000% GREENDELT 68.50   -1.80-0.685% GSPFINANCE 30.30   0.00-0.303% HAKKANIPUL 68.50   3.00-0.685% HEIDELBCEM 296.10   0.60-2.961% HFL 18.50   0.20-0.185% HRTEX 0.00   -115.900.000% HWAWELLTEX 60.50   -0.70-0.605% IBNSINA 286.60   0.00-2.866% IBP 17.00   0.00-0.170% ICB 87.60   0.00-0.876% ICB3RDNRB 6.50   0.00-0.065% ICBAGRANI1 0.00   -9.200.000% ICBAMCL2ND 0.00   -8.700.000% ICBEPMF1S1 7.10   0.00-0.071% ICBIBANK 0.00   -5.400.000% ICBSONALI1 0.00   -7.800.000% IDLC 46.50   0.00-0.465% IFADAUTOS 44.10   0.00-0.441% IFIC 11.20   0.00-0.112% IFIC1STMF 5.10   0.00-0.051% IFILISLMF1 0.00   -6.400.000% ILFSL 5.60   0.00-0.056% IMAMBUTTON 103.30   -2.40-1.033% INDEXAGRO 103.60   0.00-1.036% INTECH 27.20   -1.00-0.272% INTRACO 52.70   0.30-0.527% IPDC 57.60   0.00-0.576% ISLAMIBANK 32.60   0.00-0.326% ISLAMICFIN 19.70   0.00-0.197% ISLAMIINS 55.60   -0.70-0.556% ISNLTD 57.50   -1.50-0.575% ITC 42.50   -1.10-0.425% JAMUNABANK 20.90   0.00-0.209% JAMUNAOIL 180.90   0.70-1.809% JANATAINS 28.90   -0.40-0.289% JMISMDL 255.50   0.00-2.555% JUTESPINN 413.00   0.30-4.130% KARNAPHULI 31.10   -0.10-0.311% KAY&QUE 226.70   1.60-2.267% KBPPWBIL 14.30   -0.40-0.143% KDSALTD 77.00   0.00-0.770% KEYACOSMET 6.40   0.00-0.064% KOHINOOR 448.30   -3.40-4.483% KPCL 26.60   0.00-0.266% KPPL 9.80   0.00-0.098% KTL 23.70   0.00-0.237% LANKABAFIN 26.00   0.00-0.260% LEGACYFOOT 120.10   3.40-1.201% LHBL 69.80   -1.20-0.698% LIBRAINFU 705.90   1.70-7.059% LINDEBD 1397.70   0.00-13.977% LOVELLO 37.90   -1.10-0.379% LRBDL 35.80   -2.80-0.358% LRGLOBMF1 6.40   0.00-0.064% MAKSONSPIN 22.30   0.00-0.223% MALEKSPIN 0.00   -27.100.000% MARICO 2421.50   0.00-24.215% MATINSPINN 77.60   0.00-0.776% MBL1STMF 0.00   -6.600.000% MEGCONMILK 31.10   -0.80-0.311% MEGHNACEM 68.00   -2.90-0.680% MEGHNALIFE 118.80   9.00-1.188% MEGHNAPET 41.00   -2.30-0.410% MERCANBANK 13.30   0.00-0.133% MERCINS 32.00   -0.30-0.320% METROSPIN 37.10   0.00-0.371% MHSML 26.50   0.00-0.265% MIDASFIN 11.10   -0.30-0.111% MIRACLEIND 32.10   -0.20-0.321% MIRAKHTER 55.80   -4.20-0.558% MITHUNKNIT 0.00   -15.600.000% MJLBD 86.90   0.10-0.869% MLDYEING 24.80   0.00-0.248% MONNOAGML 979.50   29.50-9.795% MONNOCERA 109.00   0.30-1.090% MONNOFABR 0.00   -24.100.000% MONOSPOOL 302.30   6.50-3.023% MPETROLEUM 199.70   -1.90-1.997% MTB 0.00   -15.500.000% NAHEEACP 0.00   -65.300.000% NATLIFEINS 179.00   0.00-1.790% NAVANACNG 27.80   -0.80-0.278% NBL 8.30   0.00-0.083% NCCBANK 0.00   -13.800.000% NCCBLMF1 0.00   -6.800.000% NEWLINE 0.00   -45.100.000% NFML 18.10   -0.50-0.181% NHFIL 42.80   0.40-0.428% NITOLINS 38.00   0.00-0.380% NLI1STMF 0.00   -14.400.000% NORTHERN 314.00   5.90-3.140% NORTHRNINS 47.40   0.10-0.474% NPOLYMER 52.10   0.80-0.521% NRBCBANK 16.80   0.00-0.168% NTC 488.80   39.30-4.888% NTLTUBES 87.80   3.80-0.878% NURANI 0.00   -7.000.000% OAL 9.90   0.00-0.099% OIMEX 25.50   -0.70-0.255% OLYMPIC 151.40   -0.50-1.514% ONEBANKLTD 0.00   -10.000.000% ORIONINFU 345.70   -1.70-3.457% ORIONPHARM 79.60   0.00-0.796% PADMALIFE 49.40   0.40-0.494% PADMAOIL 209.20   0.00-2.092% PAPERPROC 259.30   10.00-2.593% PARAMOUNT 52.20   -1.60-0.522% PDL 9.90   0.00-0.099% PENINSULA 27.40   0.00-0.274% PEOPLESINS 34.20   0.00-0.342% PF1STMF 10.30   0.30-0.103% PHARMAID 790.70   0.00-7.907% PHENIXINS 35.40   -0.20-0.354% PHOENIXFIN 0.00   -16.300.000% PHPMF1 0.00   -5.200.000% PIONEERINS 73.90   -0.20-0.739% PLFSL 0.00   -3.000.000% POPULAR1MF 0.00   -5.100.000% POPULARLIF 87.50   1.50-0.875% POWERGRID 0.00   -52.400.000% PRAGATIINS 63.00   -0.80-0.630% PRAGATILIF 151.50   5.00-1.515% PREMIERBAN 12.80   0.00-0.128% PREMIERCEM 61.20   -0.80-0.612% PREMIERLEA 0.00   -6.800.000% PRIME1ICBA 0.00   -7.700.000% PRIMEBANK 19.20   0.00-0.192% PRIMEFIN 11.50   0.00-0.115% PRIMEINSUR 0.00   -82.800.000% PRIMELIFE 71.90   1.10-0.719% PRIMETEX 0.00   -29.200.000% PROGRESLIF 95.70   -0.40-0.957% PROVATIINS 58.90   0.00-0.589% PTL 77.00   0.00-0.770% PUBALIBANK 25.70   0.00-0.257% PURABIGEN 29.70   -0.20-0.297% QUASEMIND 58.40   0.00-0.584% QUEENSOUTH 23.30   0.00-0.233% RAHIMAFOOD 259.50   1.00-2.595% RAHIMTEXT 140.10   -1.50-1.401% RAKCERAMIC 42.90   0.00-0.429% RANFOUNDRY 167.40   0.00-1.674% RDFOOD 52.50   1.50-0.525% RECKITTBEN 4797.00   -173.40-47.970% REGENTTEX 0.00   -9.800.000% RELIANCE1 9.90   0.00-0.099% RELIANCINS 60.30   -0.20-0.603% RENATA 1217.90   0.00-12.179% RENWICKJA 805.00   32.10-8.050% REPUBLIC 34.40   0.20-0.344% RINGSHINE 0.00   -9.800.000% RNSPIN 0.00   -6.200.000% ROBI 30.00   0.00-0.300% RSRMSTEEL 20.90   -0.50-0.209% RUNNERAUTO 48.40   0.00-0.484% RUPALIBANK 25.20   0.00-0.252% RUPALIINS 0.00   -29.400.000% RUPALILIFE 222.00   12.40-2.220% SAFKOSPINN 19.40   0.00-0.194% SAIFPOWER 29.70   0.00-0.297% SAIHAMCOT 16.40   0.00-0.164% SAIHAMTEX 17.60   0.00-0.176% SALAMCRST 0.00   -33.300.000% SALVOCHEM 61.80   0.00-0.618% SAMATALETH 67.00   0.30-0.670% SAMORITA 77.40   2.00-0.774% SANDHANINS 32.40   0.30-0.324% SAPORTL 29.90   -0.10-0.299% SAVAREFR 0.00   -215.500.000% SBACBANK 10.50   0.00-0.105% SEAPEARL 201.90   -7.20-2.019% SEMLFBSLGF 8.40   0.00-0.084% SEMLIBBLSF 8.50   0.00-0.085% SEMLLECMF 0.00   -9.100.000% SHAHJABANK 18.30   0.00-0.183% SHASHADNIM 27.00   0.00-0.270% SHEPHERD 0.00   -24.000.000% SHURWID 19.40   -0.40-0.194% SHYAMPSUG 90.00   1.30-0.900% SIBL 11.70   -0.60-0.117% SILCOPHL 25.10   -0.10-0.251% SILVAPHL 21.60   0.00-0.216% SIMTEX 23.50   -2.60-0.235% SINGERBD 0.00   -151.900.000% SINOBANGLA 77.00   -0.10-0.770% SKICL 48.70   0.20-0.487% SKTRIMS 31.50   0.90-0.315% SONALIANSH 443.90   -8.70-4.439% SONALILIFE 97.20   3.80-0.972% SONALIPAPR 615.10   0.00-6.151% SONARBAINS 50.30   0.70-0.503% SONARGAON 33.10   0.00-0.331% SOUTHEASTB 0.00   -13.800.000% SPCERAMICS 43.00   0.00-0.430% SPCL 65.50   0.00-0.655% SQUARETEXT 67.50   0.00-0.675% SQURPHARMA 209.80   0.00-2.098% SSSTEEL 16.60   0.00-0.166% STANCERAM 118.00   1.60-1.180% STANDARINS 43.30   0.00-0.433% STANDBANKL 8.60   -0.20-0.086% STYLECRAFT 96.30   0.00-0.963% SUMITPOWER 34.00   0.00-0.340% SUNLIFEINS 58.50   0.30-0.585% TAKAFULINS 44.30   0.10-0.443% TALLUSPIN 0.00   -9.900.000% TAMIJTEX 189.60   0.10-1.896% TITASGAS 40.90   0.00-0.409% TOSRIFA 28.20   -0.80-0.282% TRUSTB1MF 0.00   -5.600.000% TRUSTBANK 31.70   0.00-0.317% TUNGHAI 0.00   -5.800.000% UCB 12.40   0.00-0.124% UNILEVERCL 2025.00   -15.50-20.250% UNIONCAP 8.40   -0.30-0.084% UNIQUEHRL 74.80   -0.90-0.748% UNITEDFIN 0.00   -15.800.000% UNITEDINS 39.00   0.30-0.390% UPGDCL 233.70   0.00-2.337% USMANIAGL 61.00   1.10-0.610% UTTARABANK 22.00   0.00-0.220% UTTARAFIN 33.80   0.00-0.338% VAMLBDMF1 7.30   0.00-0.073% VAMLRBBF 7.40   0.00-0.074% VFSTDL 22.20   0.00-0.222% WALTONHIL 1047.70   0.00-10.477% WATACHEM 200.20   0.00-2.002% WMSHIPYARD 11.00   0.00-0.110% YPL 21.00   -0.70-0.210% ZAHEENSPIN 9.90   -0.20-0.099% ZAHINTEX 9.00   0.00-0.090% ZEALBANGLA 133.60   -2.80-1.336% AIBLPBOND 4895.00   0.00-48.950% IBBL2PBOND 0.00   -5,000.000.000% SJIBLPBOND 4971.00   0.00-49.710% PREBPBOND 0.00   -5,100.000.000% BEXGSUKUK 85.00   0.00-0.850% UNIONINS 58.90   -1.40-0.589% BDTHAIFOOD 34.80   -0.30-0.348% UNIONBANK 8.90   0.00-0.089% CROWNCEMNT 75.90   0.10-0.759% PBLPBOND 0.00   -4,900.000.000% JHRML 79.50   -1.40-0.795% MEGHNAINS 48.80   -1.50-0.488% CBLPBOND 0.00   -1,037,500.000.000% GLDNJMF 9.00   0.00-0.090% NAVANAPHAR 101.70   -2.70-1.017% CLICL 83.50   2.00-0.835% GIB 8.60   0.00-0.086% ICICL 38.30   0.70-0.383% DBLPBOND 0.00   -5,100.000.000% MIDLANDBNK 12.70   -0.40-0.127% TILIL 59.60   5.40-0.596%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

6th June, 2023

Current Time:(BST)

Market Status:Open
06/06/2023
open bo account

Market Data

Events

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED