APSCLBOND 0.00   -5,200.000.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1015.00   -15.00-10.150% 1JANATAMF 8.70   -0.10-0.087% 1STPRIMFMF 21.40   0.10-0.214% AAMRANET 45.60   2.10-0.456% AAMRATECH 29.40   1.30-0.294% ABB1STMF 7.80   0.10-0.078% ABBANK 13.80   0.00-0.138% ACFL 46.60   0.30-0.466% ACI 270.00   -1.10-2.700% ACIFORMULA 154.00   -2.00-1.540% ACMELAB 74.90   -0.20-0.749% ACTIVEFINE 25.40   0.60-0.254% ADNTEL 53.60   1.30-0.536% ADVENT 27.10   0.30-0.271% AFCAGRO 28.00   1.20-0.280% AFTABAUTO 29.60   0.10-0.296% AGNISYSL 25.00   1.10-0.250% AGRANINS 63.30   1.00-0.633% AIBL1STIMF 9.60   0.00-0.096% AIL 35.90   0.00-0.359% AL-HAJTEX 42.60   0.50-0.426% ALARABANK 22.90   0.00-0.229% ALIF 13.30   0.10-0.133% ALLTEX 14.20   0.10-0.142% AMANFEED 69.20   1.50-0.692% AMBEEPHA 434.00   -2.20-4.340% AMCL(PRAN) 204.50   1.00-2.045% ANLIMAYARN 37.50   -0.40-0.375% ANWARGALV 286.40   4.70-2.864% AOL 54.10   3.80-0.541% APEXFOODS 139.70   1.00-1.397% APEXFOOT 232.80   7.40-2.328% APEXSPINN 123.20   -0.60-1.232% APEXTANRY 112.20   -1.30-1.122% APOLOISPAT 9.90   0.00-0.099% ARAMIT 323.00   -1.60-3.230% ARAMITCEM 53.00   -0.30-0.530% ARGONDENIM 25.70   0.20-0.257% ASIAINS 99.00   -0.80-0.990% ASIAPACINS 73.00   1.90-0.730% ATCSLGF 14.50   0.50-0.145% ATLASBANG 122.50   2.50-1.225% AZIZPIPES 102.70   0.40-1.027% BANGAS 122.80   0.30-1.228% BANKASIA 19.40   -0.10-0.194% BARKAPOWER 27.50   0.00-0.275% BATASHOE 651.00   -2.30-6.510% BATBC 568.00   1.80-5.680% BAYLEASING 27.90   -0.10-0.279% BBS 19.60   0.00-0.196% BBSCABLES 62.40   -0.10-0.624% BDAUTOCA 138.80   0.90-1.388% BDCOM 26.10   0.80-0.261% BDFINANCE 48.40   0.40-0.484% BDLAMPS 182.50   1.70-1.825% BDSERVICE 0.00   -5.200.000% BDTHAI 26.00   0.10-0.260% BDWELDING 20.90   0.60-0.209% BEACHHATCH 21.10   0.60-0.211% BEACONPHAR 195.90   11.80-1.959% BENGALWTL 27.40   0.50-0.274% BERGERPBL 1798.00   26.50-17.980% BEXIMCO 90.50   0.50-0.905% BGIC 52.70   1.30-0.527% BIFC 6.70   0.00-0.067% BNICL 119.00   1.00-1.190% BPML 46.30   0.00-0.463% BRACBANK 50.00   0.80-0.500% BSC 46.20   0.10-0.462% BSCCL 180.70   -0.90-1.807% BSRMLTD 88.60   0.30-0.886% BSRMSTEEL 58.90   -0.40-0.589% BXPHARMA 184.70   0.00-1.847% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 13.90   0.50-0.139% CAPMIBBLMF 23.00   0.40-0.230% CENTRALINS 68.50   -0.80-0.685% CENTRALPHL 17.00   0.40-0.170% CITYBANK 27.30   0.20-0.273% CITYGENINS 42.50   2.50-0.425% CNATEX 5.70   -0.20-0.057% CONFIDCEM 139.10   -0.40-1.391% CONTININS 50.60   1.60-0.506% COPPERTECH 36.20   1.10-0.362% CRYSTALINS 59.80   1.70-0.598% CVOPRL 113.70   1.20-1.137% DACCADYE 21.50   0.50-0.215% DAFODILCOM 59.00   0.60-0.590% DBH 76.50   -0.30-0.765% DBH1STMF 9.70   0.10-0.097% DELTALIFE 142.00   5.80-1.420% DELTASPINN 10.20   0.10-0.102% DESCO 34.90   -0.20-0.349% DESHBANDHU 15.60   0.20-0.156% DHAKABANK 14.40   0.10-0.144% DHAKAINS 83.40   3.30-0.834% DOMINAGE 26.40   0.30-0.264% DOREENPWR 66.40   0.30-0.664% DSHGARME 172.90   10.30-1.729% DSSL 17.60   0.30-0.176% DULAMIACOT 50.50   -0.10-0.505% DUTCHBANGL 84.00   -1.30-0.840% EASTERNINS 120.00   4.70-1.200% EASTLAND 39.00   0.80-0.390% EASTRNLUB 1370.20   -25.50-13.702% EBL 35.40   0.20-0.354% EBL1STMF 9.30   0.10-0.093% EBLNRBMF 7.80   0.10-0.078% ECABLES 141.10   0.20-1.411% EGEN 63.00   -0.90-0.630% EHL 55.60   0.50-0.556% EIL 39.20   0.90-0.392% EMERALDOIL 32.90   -1.00-0.329% ENVOYTEX 32.50   0.00-0.325% EPGL 51.40   1.40-0.514% ESQUIRENIT 36.30   0.30-0.363% ETL 10.30   0.00-0.103% EXIM1STMF 9.10   0.00-0.091% EXIMBANK 11.90   -0.10-0.119% FAMILYTEX 5.00   -0.10-0.050% FARCHEM 14.30   0.10-0.143% FAREASTFIN 7.10   0.20-0.071% FAREASTLIF 58.00   1.00-0.580% FASFIN 7.80   0.10-0.078% FBFIF 7.00   0.20-0.070% FEDERALINS 39.10   1.50-0.391% FEKDIL 16.20   0.70-0.162% FINEFOODS 51.00   0.20-0.510% FIRSTFIN 7.40   0.10-0.074% FIRSTSBANK 10.50   -0.10-0.105% FORTUNE 55.60   2.00-0.556% FUWANGCER 26.20   2.20-0.262% FUWANGFOOD 20.90   1.30-0.209% GBBPOWER 36.00   -1.00-0.360% GEMINISEA 169.50   4.50-1.695% GENEXIL 95.80   1.40-0.958% GENNEXT 6.60   0.20-0.066% GHAIL 18.00   -0.30-0.180% GHCL 43.70   -1.00-0.437% GLOBALINS 66.80   1.40-0.668% GOLDENSON 18.10   -0.10-0.181% GP 373.60   4.40-3.736% GPHISPAT 46.50   0.90-0.465% GQBALLPEN 127.20   -0.30-1.272% GRAMEENS2 19.60   0.20-0.196% GREENDELMF 9.30   0.10-0.093% GREENDELT 121.30   1.00-1.213% GSPFINANCE 21.70   0.10-0.217% HAKKANIPUL 70.70   -0.80-0.707% HEIDELBCEM 327.20   -17.90-3.272% HFL 18.60   0.10-0.186% HRTEX 60.50   0.30-0.605% HWAWELLTEX 42.60   0.90-0.426% IBNSINA 253.00   -0.50-2.530% IBP 22.20   0.20-0.222% ICB 118.70   -1.00-1.187% ICB3RDNRB 7.60   0.00-0.076% ICBAGRANI1 9.50   0.00-0.095% ICBAMCL2ND 11.70   0.40-0.117% ICBEPMF1S1 8.30   0.00-0.083% ICBIBANK 5.00   0.00-0.050% ICBSONALI1 9.30   0.00-0.093% IDLC 59.50   0.40-0.595% IFADAUTOS 52.80   -0.30-0.528% IFIC 13.60   0.10-0.136% IFIC1STMF 7.60   0.10-0.076% IFILISLMF1 7.40   0.10-0.074% ILFSL 7.90   -0.10-0.079% IMAMBUTTON 27.70   -0.20-0.277% INTECH 36.50   0.60-0.365% INTRACO 22.80   -0.10-0.228% IPDC 29.20   -0.20-0.292% ISLAMIBANK 28.60   -0.20-0.286% ISLAMICFIN 23.50   0.10-0.235% ISLAMIINS 64.60   -0.30-0.646% ISNLTD 44.00   0.50-0.440% ITC 43.00   0.50-0.430% JAMUNABANK 21.40   -0.10-0.214% JAMUNAOIL 169.10   0.30-1.691% JANATAINS 41.90   2.00-0.419% JMISMDL 360.80   1.20-3.608% JUTESPINN 141.00   1.20-1.410% KARNAPHULI 42.40   1.50-0.424% KAY&QUE 229.30   -3.90-2.293% KBPPWBIL 13.00   -0.10-0.130% KDSALTD 48.60   -0.30-0.486% KEYACOSMET 8.70   0.00-0.087% KOHINOOR 417.00   -4.80-4.170% KPCL 37.30   0.60-0.373% KPPL 15.50   -0.10-0.155% KTL 28.60   -0.30-0.286% LANKABAFIN 35.90   0.00-0.359% LEGACYFOOT 65.30   1.30-0.653% LHBL 63.00   0.00-0.630% LIBRAINFU 645.00   -2.20-6.450% LINDEBD 1378.00   1.10-13.780% LRBDL 49.00   1.10-0.490% LRGLOBMF1 9.00   0.30-0.090% MAKSONSPIN 19.70   0.70-0.197% MALEKSPIN 30.50   0.90-0.305% MARICO 2381.10   -15.00-23.811% MATINSPINN 54.60   0.70-0.546% MBL1STMF 9.20   0.00-0.092% MEGCONMILK 14.80   0.10-0.148% MEGHNACEM 81.50   -1.70-0.815% MEGHNALIFE 85.00   1.60-0.850% MEGHNAPET 15.40   -0.20-0.154% MERCANBANK 15.30   0.20-0.153% MERCINS 60.50   2.60-0.605% METROSPIN 17.60   0.60-0.176% MHSML 18.20   0.10-0.182% MICEMENT 75.40   -0.30-0.754% MIDASFIN 20.10   0.20-0.201% MIRACLEIND 35.00   -0.40-0.350% MIRAKHTER 88.40   2.50-0.884% MITHUNKNIT 12.90   0.00-0.129% MJLBD 86.10   -0.70-0.861% MLDYEING 30.40   0.00-0.304% MONNOAGML 604.50   3.30-6.045% MONNOCERA 118.10   0.30-1.181% MPETROLEUM 190.40   0.70-1.904% MTB 21.30   0.00-0.213% NAHEEACP 43.50   0.00-0.435% NATLIFEINS 249.00   5.70-2.490% NAVANACNG 36.50   0.00-0.365% NBL 7.90   -0.10-0.079% NCCBANK 15.20   0.00-0.152% NCCBLMF1 9.00   0.10-0.090% NEWLINE 29.20   0.30-0.292% NFML 33.70   0.40-0.337% NHFIL 43.80   0.10-0.438% NITOLINS 59.40   1.80-0.594% NLI1STMF 17.70   0.80-0.177% NORTHERN 302.00   1.70-3.020% NORTHRNINS 63.90   1.00-0.639% NPOLYMAR 56.90   0.40-0.569% NTC 519.80   7.40-5.198% NTLTUBES 98.50   0.20-0.985% NURANI 9.70   0.00-0.097% OAL 15.10   0.20-0.151% OIMEX 24.80   0.20-0.248% OLYMPIC 174.90   2.00-1.749% ONEBANKLTD 13.10   0.00-0.131% ORIONINFU 70.40   -0.20-0.704% ORIONPHARM 57.50   -0.30-0.575% PADMALIFE 35.50   -0.20-0.355% PADMAOIL 212.60   -0.80-2.126% PARAMOUNT 98.80   1.00-0.988% PDL 13.70   0.30-0.137% PENINSULA 23.10   -0.10-0.231% PEOPLESINS 56.10   5.10-0.561% PF1STMF 11.30   0.20-0.113% PHARMAID 434.80   5.30-4.348% PHENIXINS 63.00   1.10-0.630% PHOENIXFIN 0.00   -32.000.000% PHPMF1 7.50   0.10-0.075% PIONEERINS 136.90   0.40-1.369% PLFSL 0.00   -3.000.000% POPULAR1MF 7.20   0.10-0.072% POPULARLIF 99.50   0.30-0.995% POWERGRID 50.00   0.90-0.500% PRAGATIINS 96.50   1.90-0.965% PRAGATILIF 100.30   1.00-1.003% PREMIERBAN 13.50   0.00-0.135% PREMIERCEM 72.00   -1.40-0.720% PREMIERLEA 9.50   0.00-0.095% PRIME1ICBA 8.30   0.00-0.083% PRIMEBANK 22.40   0.00-0.224% PRIMEFIN 12.70   0.00-0.127% PRIMEINSUR 70.00   0.40-0.700% PRIMELIFE 64.70   0.10-0.647% PRIMETEX 22.00   0.20-0.220% PROGRESLIF 114.90   2.20-1.149% PROVATIINS 194.00   5.50-1.940% PTL 54.90   0.40-0.549% PUBALIBANK 24.60   -0.40-0.246% PURABIGEN 44.50   2.00-0.445% QUASEMIND 49.60   0.70-0.496% QUEENSOUTH 29.40   0.50-0.294% RAHIMAFOOD 275.20   22.10-2.752% RAHIMTEXT 292.90   4.10-2.929% RAKCERAMIC 39.30   0.30-0.393% RANFOUNDRY 131.70   1.70-1.317% RDFOOD 42.50   1.00-0.425% RECKITTBEN 4529.00   -0.90-45.290% REGENTTEX 10.80   0.00-0.108% RELIANCE1 13.40   0.10-0.134% RELIANCINS 111.80   3.60-1.118% RENATA 1370.00   1.70-13.700% RENWICKJA 947.50   3.70-9.475% REPUBLIC 59.20   1.80-0.592% RINGSHINE 10.20   0.10-0.102% RNSPIN 6.60   -0.10-0.066% ROBI 43.30   -1.00-0.433% RSRMSTEEL 25.30   0.40-0.253% RUNNERAUTO 63.70   0.50-0.637% RUPALIBANK 31.40   -0.30-0.314% RUPALIINS 44.50   1.40-0.445% RUPALILIFE 76.00   0.40-0.760% SAFKOSPINN 27.50   2.50-0.275% SAIFPOWER 29.40   0.30-0.294% SAIHAMCOT 18.20   0.00-0.182% SAIHAMTEX 23.30   0.30-0.233% SALAMCRST 31.90   0.40-0.319% SALVOCHEM 43.70   3.70-0.437% SAMATALETH 87.00   -1.90-0.870% SAMORITA 73.80   -1.20-0.738% SANDHANINS 42.90   -0.20-0.429% SAPORTL 29.80   -0.90-0.298% SAVAREFR 218.90   -0.60-2.189% SEAPEARL 42.00   0.00-0.420% SEBL1STMF 0.00   -13.100.000% SEMLFBSLGF 12.70   0.20-0.127% SEMLIBBLSF 13.10   0.20-0.131% SEMLLECMF 12.70   0.40-0.127% SHAHJABANK 20.60   0.10-0.206% SHASHADNIM 25.40   -0.20-0.254% SHEPHERD 17.30   0.00-0.173% SHURWID 20.00   0.50-0.200% SHYAMPSUG 65.30   0.20-0.653% SIBL 13.40   0.10-0.134% SILCOPHL 33.60   0.60-0.336% SILVAPHL 22.20   0.10-0.222% SIMTEX 18.30   0.10-0.183% SINGERBD 181.00   -0.30-1.810% SINOBANGLA 54.10   0.40-0.541% SKTRIMS 41.20   -0.10-0.412% SONALIANSH 460.00   -2.50-4.600% SONALIPAPR 332.50   5.10-3.325% SONARBAINS 87.20   2.40-0.872% SONARGAON 24.70   0.60-0.247% SOUTHEASTB 16.90   0.10-0.169% SPCERAMICS 32.40   1.20-0.324% SPCL 73.10   -0.40-0.731% SQUARETEXT 47.60   -0.20-0.476% SQURPHARMA 223.00   0.30-2.230% SSSTEEL 21.70   0.10-0.217% STANCERAM 222.80   -1.60-2.228% STANDARINS 83.70   1.50-0.837% STANDBANKL 9.40   0.10-0.094% STYLECRAFT 150.60   2.40-1.506% SUMITPOWER 44.60   0.80-0.446% SUNLIFEINS 33.20   0.40-0.332% TAKAFULINS 59.90   1.20-0.599% TALLUSPIN 7.90   0.10-0.079% TAUFIKA 30.10   0.80-0.301% TITASGAS 37.00   0.20-0.370% TOSRIFA 17.70   0.10-0.177% TRUSTB1MF 7.90   0.10-0.079% TRUSTBANK 34.90   -0.10-0.349% TUNGHAI 6.50   -0.10-0.065% UCB 16.10   0.00-0.161% UNILEVERCL 2900.00   -11.80-29.000% UNIONCAP 8.90   0.00-0.089% UNIQUEHRL 44.20   -0.40-0.442% UNITEDFIN 17.60   0.20-0.176% UNITEDINS 65.00   1.60-0.650% UPGDCL 280.70   0.00-2.807% USMANIAGL 54.90   0.80-0.549% UTTARABANK 24.20   0.10-0.242% UTTARAFIN 38.40   -0.10-0.384% VAMLBDMF1 10.70   0.70-0.107% VAMLRBBF 9.70   0.30-0.097% VFSTDL 25.20   0.00-0.252% WALTONHIL 1405.00   4.80-14.050% WATACHEM 294.00   -0.80-2.940% WMSHIPYARD 14.70   0.00-0.147% YPL 14.00   -0.10-0.140% ZAHEENSPIN 10.10   0.20-0.101% ZAHINTEX 8.90   0.10-0.089% ZEALBANGLA 150.00   -1.40-1.500% NRBCBANK 30.00   -0.10-0.300% DGIC 47.80   1.20-0.478% INDEXAGRO 124.50   5.40-1.245% MONNOFABR 23.90   -0.20-0.239% MONOSPOOL 161.10   -3.30-1.611% PAPERPROC 123.20   -1.90-1.232% TAMIJTEX 80.20   0.20-0.802% SONALILIFE 69.50   1.00-0.695% BPPL 43.50   -0.40-0.435%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th July, 2021

Current Time:(BST)

Market Status:Open
28/07/2021

IPO

IPO

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED