Market Data
- Get in touch
Call, email 24/7 or
visit a branch - Call us: +88 01321128884
- Email us: info@uftcl.com
Latest Data
Last updadte on May. 26th, 2022, 2:44 pm
# | Trading Code | LTP | High | Low | Closep | YCP | Change | Trade | Value(MN) | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 0.00 | 81 | 0.89 | 150955 |
2 | 1STPRIMFMF | 16.40 | 16.40 | 15.80 | 16.20 | 16.00 | 0.40 | 58 | 1.33 | 83013 |
3 | AAMRANET | 36.20 | 36.50 | 35.50 | 36.20 | 35.90 | 0.30 | 182 | 6.37 | 176309 |
4 | AAMRATECH | 31.10 | 31.20 | 30.10 | 31.10 | 30.70 | 0.40 | 410 | 12.00 | 392261 |
5 | ABB1STMF | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 0.10 | 14 | 0.39 | 72980 |
6 | ABBANK | 10.40 | 10.40 | 9.90 | 10.20 | 9.90 | 0.50 | 242 | 9.68 | 961573 |
7 | ACFL | 25.20 | 25.20 | 24.70 | 25.20 | 25.10 | 0.10 | 55 | 1.25 | 49948 |
8 | ACI | 277.20 | 278.50 | 273.00 | 277.20 | 273.40 | 3.80 | 167 | 4.30 | 15567 |
9 | ACIFORMULA | 166.10 | 167.60 | 158.00 | 166.10 | 161.20 | 4.90 | 2191 | 100.76 | 622193 |
10 | ACMELAB | 86.70 | 87.10 | 85.60 | 86.70 | 86.10 | 0.60 | 283 | 8.80 | 101893 |
11 | ACMEPL | 28.40 | 28.40 | 27.70 | 28.10 | 27.90 | 0.50 | 255 | 4.77 | 170473 |
12 | ACTIVEFINE | 20.80 | 21.00 | 20.50 | 20.80 | 20.80 | 0.00 | 454 | 12.61 | 608808 |
13 | ADNTEL | 64.60 | 64.80 | 62.30 | 64.60 | 62.60 | 2.00 | 207 | 8.12 | 127555 |
14 | ADVENT | 25.50 | 26.50 | 25.10 | 25.50 | 25.60 | -0.10 | 342 | 8.57 | 338507 |
15 | AFCAGRO | 22.80 | 23.00 | 22.40 | 22.80 | 22.80 | 0.00 | 95 | 1.98 | 87280 |
16 | AFTABAUTO | 25.50 | 25.90 | 24.90 | 25.70 | 25.00 | 0.50 | 85 | 0.74 | 29237 |
17 | AGNISYSL | 21.70 | 21.70 | 21.30 | 21.70 | 21.50 | 0.20 | 282 | 8.93 | 413655 |
18 | AGRANINS | 40.00 | 42.00 | 39.70 | 40.10 | 39.10 | 0.90 | 79 | 1.92 | 47139 |
19 | AIBL1STIMF | 8.90 | 8.90 | 8.80 | 8.90 | 8.80 | 0.10 | 29 | 0.62 | 70629 |
20 | AIBLPBOND | 0.00 | 0.00 | 0.00 | 4412.00 | 4412.00 | --- | 0 | 0.00 | 0 |
21 | AIL | 44.50 | 44.50 | 43.40 | 43.70 | 43.50 | 1.00 | 56 | 0.62 | 14229 |
22 | AL-HAJTEX | 94.40 | 95.50 | 93.40 | 94.40 | 94.10 | 0.30 | 181 | 8.74 | 92527 |
23 | ALARABANK | 26.00 | 26.00 | 25.80 | 26.00 | 25.90 | 0.10 | 27 | 0.32 | 12377 |
24 | ALIF | 13.20 | 13.30 | 13.10 | 13.20 | 13.00 | 0.20 | 479 | 18.82 | 1427796 |
25 | ALLTEX | 21.20 | 21.30 | 20.80 | 21.20 | 20.70 | 0.50 | 185 | 3.84 | 182273 |
26 | AMANFEED | 34.40 | 35.30 | 34.30 | 34.40 | 35.00 | -0.60 | 621 | 17.66 | 513437 |
27 | AMBEEPHA | 435.10 | 438.00 | 427.00 | 435.10 | 415.10 | 20.00 | 56 | 0.81 | 1849 |
28 | AMCL(PRAN) | 254.40 | 256.00 | 245.30 | 254.40 | 248.00 | 6.40 | 257 | 3.42 | 13664 |
29 | ANLIMAYARN | 34.10 | 35.40 | 34.00 | 34.80 | 33.90 | 0.20 | 49 | 0.15 | 4350 |
30 | ANWARGALV | 353.40 | 356.00 | 345.00 | 353.40 | 350.00 | 3.40 | 201 | 5.38 | 15287 |
31 | AOL | 35.90 | 36.20 | 35.00 | 35.90 | 35.00 | 0.90 | 132 | 2.34 | 65617 |
32 | APEXFOODS | 172.40 | 174.90 | 166.40 | 172.40 | 169.70 | 2.70 | 264 | 5.26 | 30934 |
33 | APEXFOOT | 271.00 | 272.90 | 264.90 | 271.00 | 266.70 | 4.30 | 138 | 2.66 | 9880 |
34 | APEXSPINN | 131.00 | 131.00 | 126.60 | 129.60 | 127.10 | 3.90 | 190 | 3.34 | 25953 |
35 | APEXTANRY | 152.90 | 155.00 | 142.10 | 152.90 | 143.00 | 9.90 | 284 | 11.08 | 73111 |
36 | APOLOISPAT | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 0.10 | 99 | 1.31 | 163887 |
37 | APSCLBOND | 5450.00 | 5450.00 | 5450.00 | 5450.00 | 5350.00 | 100.00 | 16 | 0.11 | 21 |
38 | ARAMIT | 285.00 | 285.00 | 276.10 | 282.70 | 277.70 | 7.30 | 115 | 1.57 | 5614 |
39 | ARAMITCEM | 25.10 | 25.50 | 24.50 | 24.90 | 25.00 | 0.10 | 244 | 3.63 | 147724 |
40 | ARGONDENIM | 17.70 | 17.70 | 17.00 | 17.20 | 17.10 | 0.60 | 47 | 0.58 | 33723 |
41 | ASIAINS | 50.50 | 52.20 | 49.20 | 50.50 | 50.00 | 0.50 | 434 | 9.41 | 187195 |
42 | ASIAPACINS | 0.00 | 0.00 | 0.00 | 50.60 | 50.60 | --- | 0 | 0.00 | 0 |
43 | ATCSLGF | 9.70 | 9.70 | 9.40 | 9.50 | 9.50 | 0.20 | 60 | 1.09 | 114728 |
44 | ATLASBANG | 102.00 | 102.00 | 99.50 | 100.60 | 100.00 | 2.00 | 36 | 0.53 | 5257 |
45 | AZIZPIPES | 89.30 | 91.00 | 88.30 | 89.30 | 90.10 | -0.80 | 125 | 1.86 | 20931 |
46 | BANGAS | 133.90 | 133.90 | 124.70 | 128.30 | 127.20 | 6.70 | 473 | 17.20 | 135182 |
47 | BANKASIA | 18.30 | 18.60 | 18.10 | 18.30 | 18.10 | 0.20 | 48 | 0.71 | 39083 |
48 | BARKAPOWER | 24.00 | 24.10 | 23.80 | 24.00 | 23.90 | 0.10 | 150 | 3.17 | 132067 |
49 | BATASHOE | 910.00 | 910.00 | 900.00 | 901.90 | 904.50 | 5.50 | 32 | 1.29 | 1425 |
50 | BATBC | 543.00 | 543.80 | 539.10 | 540.90 | 539.70 | 3.30 | 961 | 22.72 | 42025 |
51 | BAYLEASING | 25.80 | 26.10 | 24.70 | 25.80 | 25.10 | 0.70 | 755 | 26.39 | 1033838 |
52 | BBS | 22.90 | 23.00 | 22.30 | 22.90 | 22.60 | 0.30 | 467 | 18.25 | 804347 |
53 | BBSCABLES | 53.20 | 53.80 | 52.50 | 53.20 | 52.90 | 0.30 | 245 | 3.39 | 63864 |
54 | BDAUTOCA | 129.70 | 131.50 | 128.40 | 129.70 | 128.90 | 0.80 | 67 | 1.58 | 12206 |
55 | BDCOM | 28.50 | 28.70 | 27.90 | 28.50 | 28.30 | 0.20 | 766 | 27.58 | 971891 |
56 | BDFINANCE | 47.10 | 47.50 | 45.00 | 47.10 | 45.20 | 1.90 | 570 | 235.90 | 5029254 |
57 | BDLAMPS | 253.20 | 253.20 | 240.00 | 251.00 | 242.20 | 11.00 | 546 | 13.53 | 54701 |
58 | BDSERVICE | 0.00 | 0.00 | 0.00 | 5.20 | 5.20 | --- | 0 | 0.00 | 0 |
59 | BDTHAI | 17.40 | 17.40 | 16.90 | 17.20 | 17.10 | 0.30 | 172 | 2.48 | 145516 |
60 | BDTHAIFOOD | 35.70 | 35.80 | 34.10 | 35.60 | 34.70 | 1.00 | 437 | 8.65 | 246898 |
61 | BDWELDING | 18.40 | 18.60 | 17.60 | 18.40 | 17.90 | 0.50 | 89 | 1.22 | 67002 |
62 | BEACHHATCH | 38.90 | 40.10 | 38.20 | 38.90 | 38.70 | 0.20 | 192 | 5.24 | 135066 |
63 | BEACONPHAR | 294.50 | 297.70 | 287.00 | 294.50 | 292.70 | 1.80 | 439 | 60.12 | 205148 |
64 | BENGALWTL | 21.60 | 22.10 | 21.40 | 21.60 | 21.60 | 0.00 | 181 | 2.62 | 121092 |
65 | BERGERPBL | 1686.20 | 1707.10 | 1685.40 | 1690.70 | 1706.40 | -20.20 | 89 | 1.91 | 1124 |
66 | BEXGSUKUK | 86.50 | 86.50 | 86.00 | 86.00 | 85.50 | 1.00 | 11 | 0.08 | 910 |
67 | BEXIMCO | 134.40 | 135.00 | 129.20 | 134.40 | 131.40 | 3.00 | 4421 | 604.97 | 4587106 |
68 | BGIC | 43.50 | 44.50 | 43.20 | 43.50 | 42.90 | 0.60 | 38 | 0.76 | 17521 |
69 | BIFC | 6.70 | 6.80 | 6.70 | 6.70 | 6.50 | 0.20 | 3 | 0.00 | 62 |
70 | BNICL | 68.50 | 74.60 | 68.40 | 68.50 | 69.70 | -1.20 | 75 | 0.83 | 12119 |
71 | BPML | 51.00 | 51.40 | 50.10 | 50.70 | 50.60 | 0.40 | 412 | 15.83 | 312124 |
72 | BPPL | 31.50 | 32.00 | 30.90 | 31.50 | 31.00 | 0.50 | 246 | 4.59 | 146525 |
73 | BRACBANK | 40.30 | 40.80 | 40.00 | 40.30 | 40.80 | -0.50 | 682 | 40.94 | 1015888 |
74 | BSC | 118.70 | 119.50 | 115.10 | 118.70 | 113.00 | 5.70 | 3818 | 286.20 | 2427846 |
75 | BSCCL | 217.10 | 217.90 | 213.00 | 217.10 | 213.20 | 3.90 | 339 | 16.84 | 78049 |
76 | BSRMLTD | 97.10 | 97.70 | 95.40 | 97.10 | 96.40 | 0.70 | 166 | 6.40 | 66023 |
77 | BSRMSTEEL | 66.40 | 67.10 | 66.00 | 66.40 | 66.90 | -0.50 | 377 | 12.31 | 185278 |
78 | BXPHARMA | 152.00 | 152.10 | 147.70 | 151.40 | 147.90 | 4.10 | 559 | 26.29 | 174914 |
79 | BXSYNTH | 0.00 | 0.00 | 0.00 | 8.40 | 8.40 | --- | 0 | 0.00 | 0 |
80 | CAPMBDBLMF | 9.40 | 9.40 | 9.30 | 9.40 | 9.30 | 0.10 | 46 | 0.67 | 70882 |
81 | CAPMIBBLMF | 12.50 | 12.50 | 12.20 | 12.20 | 12.40 | 0.10 | 54 | 1.18 | 96160 |
82 | CENTRALINS | 0.00 | 0.00 | 0.00 | 42.10 | 42.10 | --- | 0 | 0.00 | 0 |
83 | CENTRALPHL | 13.00 | 13.10 | 12.90 | 13.00 | 13.10 | -0.10 | 146 | 2.72 | 208632 |
84 | CITYBANK | 23.20 | 23.30 | 22.70 | 23.20 | 22.90 | 0.30 | 210 | 4.83 | 209036 |
85 | CITYGENINS | 26.00 | 26.90 | 25.10 | 25.50 | 25.60 | 0.40 | 81 | 1.71 | 67520 |
86 | CNATEX | 9.60 | 9.80 | 9.30 | 9.60 | 9.40 | 0.20 | 101 | 3.49 | 366055 |
87 | CONFIDCEM | 101.20 | 101.20 | 100.00 | 100.40 | 99.20 | 2.00 | 178 | 3.21 | 31988 |
88 | CONTININS | 33.30 | 33.80 | 32.50 | 32.90 | 32.60 | 0.70 | 139 | 1.75 | 53028 |
89 | COPPERTECH | 37.50 | 37.90 | 36.30 | 37.50 | 36.70 | 0.80 | 544 | 13.26 | 355786 |
90 | CROWNCEMNT | 68.00 | 68.00 | 65.00 | 67.80 | 65.60 | 2.40 | 30 | 0.65 | 9549 |
91 | CRYSTALINS | 35.30 | 35.30 | 34.40 | 35.00 | 34.30 | 1.00 | 78 | 0.76 | 22021 |
92 | CVOPRL | 183.80 | 187.00 | 179.30 | 183.80 | 180.60 | 3.20 | 580 | 15.61 | 85583 |
93 | DACCADYE | 17.20 | 17.40 | 16.90 | 17.20 | 17.10 | 0.10 | 231 | 4.68 | 272664 |
94 | DAFODILCOM | 70.40 | 71.90 | 66.80 | 70.40 | 66.80 | 3.60 | 20 | 0.62 | 8866 |
95 | DBH | 61.10 | 61.40 | 60.60 | 61.00 | 61.10 | 0.00 | 69 | 0.99 | 16145 |
96 | DBH1STMF | 7.00 | 7.10 | 6.90 | 7.00 | 6.90 | 0.10 | 35 | 1.86 | 267146 |
97 | DEBARACEM | 0.00 | 0.00 | 0.00 | 1865.00 | 1865.00 | --- | 0 | 0.00 | 0 |
98 | DEBBDLUGG | 0.00 | 0.00 | 0.00 | 784.00 | 784.00 | --- | 0 | 0.00 | 0 |
99 | DEBBDWELD | 0.00 | 0.00 | 0.00 | 1418.50 | 1418.50 | --- | 0 | 0.00 | 0 |
100 | DEBBDZIPP | 0.00 | 0.00 | 0.00 | 700.00 | 700.00 | --- | 0 | 0.00 | 0 |
101 | DEBBXDENIM | 0.00 | 0.00 | 0.00 | 1450.00 | 1450.00 | --- | 0 | 0.00 | 0 |
102 | DEBBXFISH | 0.00 | 0.00 | 0.00 | 835.00 | 835.00 | --- | 0 | 0.00 | 0 |
103 | DEBBXKNI | 0.00 | 0.00 | 0.00 | 900.00 | 900.00 | --- | 0 | 0.00 | 0 |
104 | DEBBXTEX | 0.00 | 0.00 | 0.00 | 1300.00 | 1300.00 | --- | 0 | 0.00 | 0 |
105 | DELTALIFE | 118.50 | 121.00 | 116.30 | 118.50 | 116.50 | 2.00 | 808 | 41.65 | 352115 |
106 | DELTASPINN | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 0.10 | 185 | 3.56 | 453178 |
107 | DESCO | 36.50 | 36.80 | 35.60 | 36.70 | 35.90 | 0.60 | 16 | 0.23 | 6220 |
108 | DESHBANDHU | 17.40 | 17.50 | 17.00 | 17.30 | 17.10 | 0.30 | 106 | 1.73 | 100522 |
109 | DGIC | 28.90 | 29.90 | 27.60 | 28.00 | 27.90 | 1.00 | 59 | 0.73 | 26056 |
110 | DHAKABANK | 13.20 | 13.20 | 13.20 | 13.20 | 13.40 | -0.20 | 19 | 0.43 | 32197 |
111 | DHAKAINS | 51.00 | 51.80 | 50.60 | 51.00 | 51.50 | -0.50 | 138 | 1.90 | 37269 |
112 | DOMINAGE | 20.60 | 21.50 | 20.00 | 20.40 | 19.90 | 0.70 | 101 | 1.59 | 78329 |
113 | DOREENPWR | 77.00 | 77.60 | 75.30 | 77.00 | 76.20 | 0.80 | 347 | 19.06 | 249130 |
114 | DSHGARME | 146.30 | 148.00 | 143.30 | 146.30 | 141.10 | 5.20 | 164 | 1.74 | 11985 |
115 | DSSL | 17.70 | 17.90 | 17.40 | 17.70 | 17.70 | 0.00 | 568 | 21.90 | 1243097 |
116 | DULAMIACOT | 51.00 | 55.10 | 51.00 | 51.60 | 50.10 | 0.90 | 16 | 0.05 | 1042 |
117 | DUTCHBANGL | 64.40 | 64.80 | 63.40 | 64.40 | 63.30 | 1.10 | 53 | 1.30 | 20205 |
118 | EASTERNINS | 55.90 | 56.50 | 54.60 | 55.50 | 55.10 | --- | 194 | 4.53 | 81862 |
119 | EASTLAND | 27.60 | 28.10 | 27.40 | 27.60 | 27.90 | -0.30 | 133 | 2.74 | 99254 |
120 | EASTRNLUB | 1401.20 | 1429.50 | 1351.30 | 1401.20 | 1376.30 | 24.90 | 620 | 3.90 | 2826 |
121 | EBL | 33.10 | 33.20 | 32.90 | 33.10 | 33.00 | 0.10 | 55 | 2.34 | 70861 |
122 | EBL1STMF | 7.20 | 7.20 | 7.10 | 7.20 | 7.10 | 0.10 | 12 | 0.11 | 15269 |
123 | EBLNRBMF | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 0.00 | 44 | 1.14 | 187150 |
124 | ECABLES | 125.50 | 128.00 | 123.00 | 123.60 | 123.80 | 1.70 | 35 | 0.31 | 2524 |
125 | EGEN | 47.30 | 47.30 | 46.10 | 47.00 | 46.80 | 0.50 | 81 | 1.12 | 23784 |
126 | EHL | 56.70 | 57.00 | 54.90 | 56.70 | 55.70 | 1.00 | 656 | 24.59 | 439679 |
127 | EIL | 24.40 | 24.70 | 24.10 | 24.40 | 24.50 | -0.10 | 158 | 2.02 | 83116 |
128 | EMERALDOIL | 37.80 | 38.70 | 35.30 | 37.80 | 35.30 | 2.50 | 1782 | 51.22 | 1370794 |
129 | ENVOYTEX | 42.30 | 42.40 | 39.90 | 41.20 | 40.70 | 1.60 | 259 | 3.83 | 95050 |
130 | EPGL | 35.90 | 36.10 | 34.30 | 35.90 | 35.00 | 0.90 | 240 | 6.20 | 173862 |
131 | ESQUIRENIT | 33.50 | 33.60 | 32.60 | 33.30 | 33.10 | 0.40 | 33 | 1.34 | 40523 |
132 | ETL | 9.10 | 9.20 | 9.00 | 9.10 | 9.00 | 0.10 | 55 | 1.12 | 123537 |
133 | EXIM1STMF | 5.90 | 5.90 | 5.60 | 5.80 | 5.70 | 0.20 | 47 | 2.17 | 378426 |
134 | EXIMBANK | 0.00 | 0.00 | 0.00 | 12.10 | 12.10 | --- | 0 | 0.00 | 0 |
135 | FAMILYTEX | 4.10 | 4.10 | 4.00 | 4.10 | 3.90 | 0.20 | 180 | 3.09 | 759284 |
136 | FARCHEM | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00 | 129 | 1.85 | 171184 |
137 | FAREASTFIN | 5.10 | 5.20 | 5.10 | 5.10 | 5.20 | -0.10 | 14 | 0.17 | 32951 |
138 | FAREASTLIF | 80.90 | 82.90 | 79.40 | 80.90 | 81.00 | -0.10 | 258 | 10.44 | 129720 |
139 | FASFIN | 5.20 | 5.20 | 5.00 | 5.10 | 5.00 | 0.20 | 83 | 2.79 | 547607 |
140 | FBFIF | 5.20 | 5.20 | 5.00 | 5.10 | 5.00 | 0.20 | 78 | 2.11 | 415268 |
141 | FEDERALINS | 26.80 | 27.00 | 25.50 | 26.80 | 25.60 | --- | 172 | 1.87 | 70513 |
142 | FEKDIL | 17.40 | 17.50 | 16.80 | 17.30 | 17.10 | 0.30 | 113 | 2.54 | 148430 |
143 | FINEFOODS | 41.70 | 42.00 | 41.30 | 41.70 | 41.20 | 0.50 | 42 | 0.48 | 11596 |
144 | FIRSTFIN | 5.80 | 5.80 | 5.80 | 5.80 | 5.90 | -0.10 | 39 | 0.61 | 104438 |
145 | FIRSTSBANK | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 0.00 | 244 | 9.42 | 932721 |
146 | FORTUNE | 105.40 | 107.00 | 101.00 | 105.40 | 101.50 | 3.90 | 1744 | 379.01 | 3677132 |
147 | FUWANGCER | 17.30 | 17.60 | 16.90 | 17.30 | 17.20 | 0.10 | 776 | 21.21 | 1238158 |
148 | FUWANGFOOD | 19.20 | 19.30 | 18.90 | 19.20 | 19.20 | 0.00 | 507 | 15.52 | 812732 |
149 | GBBPOWER | 21.00 | 21.30 | 20.70 | 21.00 | 20.90 | 0.10 | 425 | 10.66 | 509707 |
150 | GEMINISEA | 299.00 | 303.00 | 295.20 | 296.40 | 301.20 | -2.20 | 1071 | 26.64 | 89993 |
151 | GENEXIL | 83.20 | 83.40 | 78.90 | 80.90 | 80.00 | 3.20 | 1718 | 77.65 | 966360 |
152 | GENNEXT | 6.10 | 6.10 | 5.80 | 6.10 | 5.90 | 0.20 | 134 | 2.27 | 374791 |
153 | GHAIL | 19.70 | 20.20 | 19.60 | 19.70 | 19.90 | -0.20 | 923 | 35.95 | 1819780 |
154 | GHCL | 30.90 | 31.50 | 30.70 | 31.00 | 31.20 | -0.30 | 14 | 0.09 | 3012 |
155 | GLOBALINS | 34.80 | 37.60 | 34.00 | 34.60 | 34.60 | --- | 104 | 1.50 | 43387 |
156 | GOLDENSON | 16.90 | 17.00 | 16.60 | 16.90 | 16.80 | 0.10 | 180 | 3.99 | 237497 |
157 | GP | 300.80 | 303.90 | 300.00 | 300.80 | 300.90 | -0.10 | 884 | 18.33 | 60892 |
158 | GPHISPAT | 53.10 | 53.40 | 52.20 | 53.10 | 52.70 | 0.40 | 773 | 33.31 | 630471 |
159 | GQBALLPEN | 102.50 | 107.90 | 101.00 | 102.50 | 102.10 | 0.40 | 184 | 3.77 | 36750 |
160 | GRAMEENS2 | 15.50 | 15.60 | 15.30 | 15.50 | 15.30 | 0.20 | 25 | 1.47 | 94814 |
161 | GREENDELMF | 6.80 | 6.80 | 6.60 | 6.70 | 6.50 | 0.30 | 30 | 0.37 | 55967 |
162 | GREENDELT | 67.50 | 69.80 | 66.70 | 67.50 | 66.90 | 0.60 | 80 | 2.44 | 36304 |
163 | GSPFINANCE | 32.30 | 32.70 | 30.80 | 32.30 | 31.10 | 1.20 | 2033 | 139.71 | 4393394 |
164 | HAKKANIPUL | 52.50 | 52.80 | 50.50 | 51.10 | 51.00 | 1.50 | 211 | 2.23 | 43555 |
165 | HEIDELBCEM | 205.00 | 205.00 | 200.40 | 201.50 | 202.40 | 2.60 | 40 | 0.38 | 1861 |
166 | HFL | 20.50 | 21.00 | 20.00 | 20.30 | 20.10 | 0.40 | 265 | 4.50 | 222145 |
167 | HRTEX | 72.50 | 73.40 | 71.70 | 72.50 | 71.80 | 0.70 | 198 | 11.24 | 155035 |
168 | HWAWELLTEX | 45.40 | 47.00 | 43.50 | 45.70 | 44.10 | 1.30 | 11 | 0.75 | 16305 |
169 | IBBL2PBOND | 0.00 | 0.00 | 0.00 | 4700.00 | 4700.00 | --- | 0 | 0.00 | 0 |
170 | IBBLPBOND | 0.00 | 0.00 | 0.00 | 1011.00 | 1011.00 | --- | 0 | 0.00 | 0 |
171 | IBNSINA | 291.90 | 292.00 | 280.50 | 291.20 | 283.10 | 8.80 | 64 | 2.88 | 9945 |
172 | IBP | 17.50 | 17.70 | 17.30 | 17.50 | 17.60 | -0.10 | 212 | 5.09 | 290736 |
173 | ICB | 98.60 | 100.00 | 95.50 | 98.60 | 97.40 | 1.20 | 170 | 2.29 | 23506 |
174 | ICB3RDNRB | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 0.00 | 29 | 0.69 | 104039 |
175 | ICBAGRANI1 | 9.10 | 9.10 | 9.00 | 9.10 | 9.00 | 0.10 | 23 | 0.18 | 20264 |
176 | ICBAMCL2ND | 8.20 | 8.50 | 8.20 | 8.20 | 8.30 | -0.10 | 121 | 4.98 | 605323 |
177 | ICBEPMF1S1 | 6.80 | 7.00 | 6.70 | 6.80 | 6.80 | 0.00 | 36 | 0.39 | 56967 |
178 | ICBIBANK | 4.10 | 4.10 | 4.00 | 4.10 | 3.90 | 0.20 | 97 | 2.17 | 533048 |
179 | ICBSONALI1 | 8.00 | 8.00 | 7.90 | 8.00 | 7.90 | 0.10 | 5 | 0.02 | 2000 |
180 | IDLC | 49.90 | 50.20 | 49.20 | 49.90 | 49.40 | 0.50 | 96 | 1.77 | 35509 |
181 | IFADAUTOS | 49.40 | 49.70 | 48.20 | 49.40 | 48.80 | 0.60 | 387 | 11.51 | 234508 |
182 | IFIC | 11.30 | 11.30 | 11.00 | 11.20 | 11.10 | 0.20 | 296 | 11.81 | 1060144 |
183 | IFIC1STMF | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 0.10 | 39 | 0.55 | 105975 |
184 | IFILISLMF1 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 0.10 | 6 | 0.03 | 4500 |
185 | ILFSL | 5.40 | 5.50 | 5.30 | 5.40 | 5.30 | 0.10 | 74 | 1.46 | 274106 |
186 | IMAMBUTTON | 67.50 | 67.50 | 60.50 | 67.50 | 61.40 | 6.10 | 385 | 9.65 | 144725 |
187 | INDEXAGRO | 99.70 | 100.00 | 95.80 | 97.10 | 97.20 | 2.50 | 91 | 3.18 | 32770 |
188 | INTECH | 27.00 | 27.10 | 26.30 | 27.00 | 26.70 | 0.30 | 52 | 0.73 | 27295 |
189 | INTRACO | 20.30 | 20.50 | 20.00 | 20.30 | 20.10 | 0.20 | 217 | 7.09 | 351361 |
190 | IPDC | 48.10 | 48.40 | 47.50 | 48.10 | 47.50 | 0.60 | 748 | 385.90 | 8016617 |
191 | ISLAMIBANK | 0.00 | 0.00 | 0.00 | 32.50 | 32.50 | --- | 0 | 0.00 | 0 |
192 | ISLAMICFIN | 22.60 | 22.70 | 21.70 | 22.60 | 21.80 | 0.80 | 207 | 6.46 | 291500 |
193 | ISLAMIINS | 40.00 | 40.10 | 39.30 | 39.60 | 39.60 | 0.40 | 114 | 1.96 | 49479 |
194 | ISNLTD | 42.80 | 43.30 | 42.80 | 42.90 | 43.00 | -0.20 | 79 | 1.11 | 25730 |
195 | ITC | 32.30 | 33.00 | 32.10 | 32.30 | 31.90 | 0.40 | 62 | 2.05 | 63490 |
196 | JAMUNABANK | 20.50 | 20.60 | 20.30 | 20.50 | 20.50 | 0.00 | 162 | 5.39 | 263395 |
197 | JAMUNAOIL | 168.00 | 168.00 | 166.10 | 167.20 | 167.10 | 0.90 | 70 | 1.69 | 10106 |
198 | JANATAINS | 32.90 | 34.50 | 32.30 | 32.70 | 32.30 | 0.60 | 58 | 1.31 | 39049 |
199 | JHRML | 78.80 | 79.50 | 74.80 | 78.80 | 76.10 | 2.70 | 4588 | 166.15 | 2133124 |
200 | JMISMDL | 301.70 | 302.00 | 295.00 | 301.70 | 295.00 | 6.70 | 99 | 2.15 | 7216 |
201 | JUTESPINN | 127.40 | 128.50 | 126.50 | 127.40 | 122.20 | 5.20 | 7 | 0.16 | 1220 |
202 | KARNAPHULI | 31.10 | 31.90 | 30.90 | 31.10 | 30.70 | 0.40 | 88 | 1.78 | 57023 |
203 | KAY&QUE | 244.80 | 252.50 | 241.00 | 244.80 | 244.50 | 0.30 | 23 | 0.36 | 1453 |
204 | KBPPWBIL | 11.20 | 11.40 | 10.70 | 11.20 | 10.90 | 0.30 | 79 | 0.98 | 89187 |
205 | KDSALTD | 52.20 | 53.10 | 51.40 | 52.20 | 52.40 | -0.20 | 294 | 11.64 | 224009 |
206 | KEYACOSMET | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 0.00 | 320 | 13.11 | 1943563 |
207 | KOHINOOR | 390.00 | 393.70 | 386.20 | 390.70 | 392.50 | -2.50 | 77 | 0.86 | 2207 |
208 | KPCL | 27.10 | 27.50 | 26.80 | 27.10 | 27.00 | 0.10 | 239 | 5.46 | 201781 |
209 | KPPL | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 0.10 | 17 | 0.11 | 12827 |
210 | KTL | 31.60 | 31.80 | 30.70 | 31.60 | 31.30 | 0.30 | 138 | 5.45 | 173560 |
211 | LANKABAFIN | 28.70 | 28.90 | 27.50 | 28.70 | 27.70 | 1.00 | 532 | 22.66 | 798471 |
212 | LEGACYFOOT | 55.00 | 55.00 | 52.50 | 53.20 | 52.80 | 2.20 | 94 | 1.91 | 35933 |
213 | LHBL | 72.50 | 72.80 | 71.10 | 72.50 | 71.80 | 0.70 | 725 | 54.58 | 757241 |
214 | LIBRAINFU | 838.90 | 839.90 | 790.00 | 824.60 | 786.70 | 52.20 | 178 | 2.57 | 3178 |
215 | LINDEBD | 1389.50 | 1393.00 | 1372.30 | 1389.50 | 1382.00 | 7.50 | 151 | 4.03 | 2908 |
216 | LOVELLO | 42.30 | 42.40 | 41.60 | 42.30 | 42.00 | 0.30 | 496 | 15.02 | 357013 |
217 | LRBDL | 36.10 | 36.50 | 33.30 | 36.10 | 33.80 | 2.30 | 1423 | 37.33 | 1046878 |
218 | LRGLOBMF1 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 0.10 | 17 | 0.35 | 54639 |
219 | MAKSONSPIN | 23.00 | 23.00 | 22.50 | 22.80 | 22.70 | 0.30 | 511 | 16.36 | 718848 |
220 | MALEKSPIN | 26.60 | 26.70 | 26.00 | 26.60 | 26.30 | 0.30 | 384 | 8.43 | 319028 |
221 | MARICO | 0.00 | 0.00 | 0.00 | 2346.60 | 2346.60 | --- | 0 | 0.00 | 0 |
222 | MATINSPINN | 67.20 | 67.90 | 65.10 | 67.20 | 65.80 | 1.40 | 335 | 8.07 | 120687 |
223 | MBL1STMF | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 0.00 | 29 | 0.50 | 62357 |
224 | MEGCONMILK | 18.00 | 18.40 | 17.80 | 17.90 | 17.30 | 0.70 | 11 | 0.03 | 1705 |
225 | MEGHNACEM | 68.80 | 71.80 | 66.30 | 68.00 | 65.90 | 2.90 | 10 | 0.04 | 541 |
226 | MEGHNALIFE | 65.90 | 65.90 | 64.50 | 65.50 | 65.20 | 0.70 | 71 | 1.90 | 28959 |
227 | MEGHNAPET | 24.10 | 24.30 | 23.50 | 24.10 | 22.80 | 1.30 | 70 | 1.08 | 45127 |
228 | MERCANBANK | 14.80 | 14.90 | 14.50 | 14.80 | 14.70 | 0.10 | 289 | 18.89 | 1283015 |
229 | MERCINS | 36.60 | 36.90 | 36.50 | 36.60 | 37.20 | -0.60 | 20 | 0.40 | 10801 |
230 | METROSPIN | 20.60 | 20.60 | 20.00 | 20.30 | 20.20 | 0.40 | 95 | 2.36 | 116501 |
231 | MHSML | 27.40 | 27.90 | 26.60 | 27.40 | 26.80 | 0.60 | 123 | 2.35 | 86577 |
232 | MIDASFIN | 13.60 | 13.60 | 12.60 | 13.60 | 12.80 | 0.80 | 116 | 0.83 | 63105 |
233 | MIRACLEIND | 24.90 | 25.50 | 24.60 | 24.90 | 25.10 | -0.20 | 95 | 1.78 | 71701 |
234 | MIRAKHTER | 53.20 | 53.70 | 52.70 | 53.30 | 53.00 | 0.20 | 104 | 2.12 | 39731 |
235 | MITHUNKNIT | 13.80 | 14.30 | 13.80 | 14.10 | 14.00 | -0.20 | 33 | 0.19 | 13372 |
236 | MJLBD | 89.00 | 89.40 | 87.10 | 88.00 | 88.10 | 0.90 | 21 | 0.16 | 1775 |
237 | MLDYEING | 20.40 | 20.50 | 20.00 | 20.40 | 20.30 | 0.10 | 98 | 1.58 | 77622 |
238 | MONNOAGML | 459.00 | 459.00 | 447.20 | 450.80 | 456.30 | 2.70 | 64 | 0.50 | 1114 |
239 | MONNOCERA | 96.20 | 97.00 | 94.80 | 96.20 | 95.80 | 0.40 | 216 | 2.31 | 24061 |
240 | MONNOFABR | 19.50 | 19.60 | 19.10 | 19.50 | 19.30 | 0.20 | 100 | 0.89 | 45830 |
241 | MONOSPOOL | 173.40 | 175.90 | 167.70 | 173.40 | 171.10 | 2.30 | 495 | 5.85 | 34372 |
242 | MPETROLEUM | 198.00 | 200.00 | 197.00 | 198.80 | 197.20 | 0.80 | 148 | 4.22 | 21241 |
243 | MTB | 17.70 | 17.80 | 17.60 | 17.80 | 17.70 | 0.00 | 43 | 1.56 | 87874 |
244 | NAHEEACP | 64.60 | 65.20 | 63.40 | 64.60 | 63.80 | 0.80 | 397 | 18.00 | 279356 |
245 | NATLIFEINS | 176.40 | 179.90 | 176.40 | 176.60 | 179.90 | -3.50 | 16 | 0.09 | 498 |
246 | NAVANACNG | 27.10 | 27.10 | 26.60 | 27.00 | 26.50 | 0.60 | 32 | 0.41 | 15020 |
247 | NBL | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 0.00 | 245 | 27.81 | 3829126 |
248 | NCCBANK | 15.50 | 15.60 | 15.40 | 15.50 | 15.50 | 0.00 | 142 | 11.80 | 762731 |
249 | NCCBLMF1 | 6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 0.00 | 13 | 0.08 | 11040 |
250 | NEWLINE | 43.90 | 43.90 | 43.90 | 43.90 | 44.40 | -0.50 | 5 | 1.00 | 22704 |
251 | NFML | 18.30 | 18.50 | 17.80 | 18.30 | 18.00 | 0.30 | 365 | 7.50 | 414222 |
252 | NHFIL | 43.10 | 43.50 | 41.00 | 43.10 | 41.40 | 1.70 | 377 | 8.86 | 208890 |
253 | NITOLINS | 43.30 | 46.20 | 42.50 | 43.30 | 42.10 | 1.20 | 103 | 2.11 | 48368 |
254 | NLI1STMF | 0.00 | 0.00 | 0.00 | 14.40 | 14.40 | --- | 0 | 0.00 | 0 |
255 | NORTHERN | 231.80 | 244.50 | 226.00 | 227.30 | 226.80 | 5.00 | 49 | 0.42 | 1839 |
256 | NORTHRNINS | 0.00 | 0.00 | 0.00 | 45.90 | 45.90 | --- | 0 | 0.00 | 0 |
257 | NPOLYMER | 51.80 | 52.00 | 50.50 | 51.80 | 50.90 | 0.90 | 269 | 7.42 | 143876 |
258 | NRBCBANK | 20.10 | 20.40 | 19.70 | 20.10 | 20.00 | 0.10 | 448 | 25.56 | 1277175 |
259 | NTC | 662.00 | 662.00 | 648.00 | 658.50 | 647.80 | 14.20 | 49 | 0.64 | 971 |
260 | NTLTUBES | 74.40 | 75.70 | 72.20 | 73.40 | 73.40 | 1.00 | 131 | 1.79 | 24448 |
261 | NURANI | 6.40 | 6.60 | 6.20 | 6.40 | 6.30 | 0.10 | 74 | 1.20 | 189703 |
262 | OAL | 10.60 | 10.60 | 10.20 | 10.40 | 10.30 | 0.30 | 216 | 4.19 | 405884 |
263 | OIMEX | 17.60 | 17.90 | 17.50 | 17.60 | 17.80 | -0.20 | 78 | 0.58 | 33034 |
264 | OLYMPIC | 119.20 | 120.00 | 117.80 | 119.20 | 118.60 | 0.60 | 504 | 11.47 | 96485 |
265 | ONEBANKLTD | 10.60 | 10.60 | 10.30 | 10.60 | 10.40 | 0.20 | 156 | 7.53 | 717817 |
266 | ORIONINFU | 77.40 | 78.00 | 76.00 | 77.40 | 76.50 | 0.90 | 209 | 5.05 | 65512 |
267 | ORIONPHARM | 88.60 | 88.90 | 86.40 | 88.60 | 87.00 | 1.60 | 669 | 31.19 | 355370 |
268 | PADMALIFE | 48.60 | 49.60 | 48.40 | 48.60 | 49.10 | --- | 456 | 3.60 | 73762 |
269 | PADMAOIL | 203.90 | 205.00 | 200.50 | 203.10 | 204.20 | -0.30 | 55 | 0.70 | 3427 |
270 | PAPERPROC | 166.60 | 168.90 | 161.00 | 166.60 | 164.20 | 2.40 | 870 | 14.35 | 87355 |
271 | PARAMOUNT | 44.10 | 45.80 | 43.60 | 44.10 | 43.60 | 0.50 | 77 | 0.93 | 21103 |
272 | PBLPBOND | 0.00 | 0.00 | 0.00 | 4800.00 | 4800.00 | --- | 0 | 0.00 | 0 |
273 | PDL | 11.50 | 11.60 | 11.20 | 11.50 | 11.30 | 0.20 | 176 | 3.11 | 271974 |
274 | PENINSULA | 29.80 | 30.20 | 29.00 | 29.80 | 29.50 | 0.30 | 376 | 11.49 | 390556 |
275 | PEOPLESINS | 47.20 | 47.40 | 45.60 | 47.20 | 46.50 | 0.70 | 318 | 13.44 | 288470 |
276 | PF1STMF | 9.90 | 10.10 | 9.50 | 9.90 | 9.50 | 0.40 | 138 | 3.58 | 369684 |
277 | PHARMAID | 784.10 | 799.00 | 768.20 | 784.10 | 776.40 | 7.70 | 313 | 7.72 | 9859 |
278 | PHENIXINS | 40.70 | 41.20 | 40.70 | 40.70 | 41.50 | -0.80 | 58 | 1.62 | 39723 |
279 | PHOENIXFIN | 17.80 | 18.00 | 17.50 | 17.80 | 17.70 | 0.10 | 92 | 2.44 | 137763 |
280 | PHPMF1 | 5.20 | 5.20 | 5.10 | 5.20 | 5.10 | 0.10 | 51 | 2.12 | 407129 |
281 | PIONEERINS | 74.60 | 78.00 | 74.60 | 74.60 | 83.70 | -9.10 | 420 | 59.68 | 799880 |
282 | PLFSL | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | --- | 0 | 0.00 | 0 |
283 | POPULAR1MF | 5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 0.00 | 107 | 3.41 | 679235 |
284 | POPULARLIF | 65.80 | 65.80 | 63.20 | 65.10 | 64.40 | 1.40 | 138 | 3.02 | 46730 |
285 | POWERGRID | 56.40 | 56.90 | 55.20 | 56.40 | 55.60 | 0.80 | 241 | 9.60 | 171348 |
286 | PRAGATIINS | 58.10 | 61.20 | 57.30 | 58.10 | 58.40 | -0.30 | 117 | 1.41 | 24365 |
287 | PRAGATILIF | 76.00 | 79.80 | 75.90 | 76.00 | 77.40 | -1.40 | 60 | 1.36 | 17839 |
288 | PREBPBOND | 0.00 | 0.00 | 0.00 | 4790.00 | 4790.00 | --- | 0 | 0.00 | 0 |
289 | PREMIERBAN | 12.70 | 12.80 | 12.50 | 12.70 | 12.70 | 0.00 | 173 | 4.80 | 377927 |
290 | PREMIERCEM | 47.00 | 49.40 | 46.80 | 47.00 | 47.00 | 0.00 | 136 | 2.10 | 44666 |
291 | PREMIERLEA | 6.40 | 6.60 | 6.40 | 6.40 | 6.50 | -0.10 | 22 | 0.71 | 110290 |
292 | PRIME1ICBA | 7.50 | 7.50 | 7.40 | 7.50 | 7.40 | 0.10 | 16 | 0.57 | 75700 |
293 | PRIMEBANK | 19.30 | 19.50 | 19.20 | 19.40 | 19.40 | -0.10 | 77 | 5.24 | 272180 |
294 | PRIMEFIN | 10.70 | 10.80 | 10.30 | 10.70 | 10.30 | 0.40 | 209 | 2.61 | 246445 |
295 | PRIMEINSUR | 76.70 | 80.00 | 76.70 | 76.70 | 76.00 | 0.70 | 46 | 0.70 | 9072 |
296 | PRIMELIFE | 57.40 | 58.90 | 55.90 | 57.40 | 54.20 | 3.20 | 30 | 2.70 | 47147 |
297 | PRIMETEX | 24.90 | 25.00 | 24.60 | 24.90 | 24.70 | 0.20 | 69 | 1.10 | 44332 |
298 | PROGRESLIF | 74.60 | 77.20 | 73.50 | 74.60 | 72.80 | 1.80 | 50 | 1.78 | 23969 |
299 | PROVATIINS | 67.50 | 69.00 | 67.40 | 67.50 | 68.70 | --- | 1036 | 43.67 | 646364 |
300 | PTL | 78.30 | 78.60 | 76.50 | 78.30 | 77.20 | 1.10 | 278 | 7.50 | 96488 |
301 | PUBALIBANK | 24.30 | 24.40 | 24.00 | 24.30 | 24.20 | 0.10 | 66 | 1.75 | 72329 |
302 | PURABIGEN | 26.90 | 27.70 | 26.10 | 26.90 | 26.60 | 0.30 | 101 | 1.53 | 57269 |
303 | QUASEMIND | 59.40 | 60.50 | 58.30 | 59.40 | 58.60 | 0.80 | 1023 | 31.63 | 531522 |
304 | QUEENSOUTH | 23.30 | 23.40 | 22.90 | 23.30 | 23.00 | 0.30 | 265 | 9.67 | 417420 |
305 | RAHIMAFOOD | 224.70 | 226.60 | 220.20 | 224.90 | 222.30 | 2.40 | 338 | 5.33 | 23823 |
306 | RAHIMTEXT | 221.80 | 228.00 | 220.00 | 221.80 | 215.70 | 6.10 | 12 | 0.19 | 850 |
307 | RAKCERAMIC | 41.70 | 42.80 | 40.50 | 41.80 | 41.30 | 0.40 | 338 | 8.90 | 213307 |
308 | RANFOUNDRY | 172.00 | 172.00 | 161.00 | 169.10 | 163.90 | 8.10 | 317 | 6.30 | 38070 |
309 | RDFOOD | 42.50 | 43.20 | 41.10 | 42.50 | 41.90 | 0.60 | 986 | 44.10 | 1061354 |
310 | RECKITTBEN | 4701.60 | 4707.00 | 4698.70 | 4701.60 | 4692.20 | 9.40 | 48 | 1.08 | 230 |
311 | REGENTTEX | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 0.00 | 48 | 0.65 | 76940 |
312 | RELIANCE1 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | 0.10 | 8 | 0.15 | 13500 |
313 | RELIANCINS | 58.00 | 59.50 | 57.20 | 58.00 | 58.10 | -0.10 | 11 | 0.30 | 5179 |
314 | RENATA | 1335.00 | 1341.00 | 1332.90 | 1335.00 | 1328.30 | 6.70 | 228 | 9.52 | 7121 |
315 | RENWICKJA | 930.70 | 940.00 | 888.40 | 930.70 | 877.40 | 53.30 | 108 | 1.32 | 1427 |
316 | REPUBLIC | 0.00 | 0.00 | 0.00 | 44.00 | 44.00 | --- | 0 | 0.00 | 0 |
317 | RINGSHINE | 8.90 | 9.00 | 8.80 | 8.90 | 8.90 | 0.00 | 211 | 10.31 | 1156532 |
318 | RNSPIN | 6.30 | 6.50 | 6.10 | 6.30 | 6.20 | 0.10 | 86 | 0.82 | 130560 |
319 | ROBI | 29.40 | 29.50 | 28.70 | 29.40 | 28.90 | 0.50 | 471 | 7.71 | 264405 |
320 | RSRMSTEEL | 17.40 | 17.40 | 17.20 | 17.30 | 17.30 | 0.10 | 29 | 0.42 | 24164 |
321 | RUNNERAUTO | 50.20 | 51.00 | 49.20 | 50.10 | 49.20 | 1.00 | 63 | 1.08 | 21429 |
322 | RUPALIBANK | 24.80 | 25.90 | 24.30 | 24.80 | 24.70 | 0.10 | 68 | 0.52 | 21134 |
323 | RUPALIINS | 27.70 | 27.80 | 27.30 | 27.70 | 27.30 | 0.40 | 177 | 1.98 | 71686 |
324 | RUPALILIFE | 62.80 | 63.70 | 62.60 | 62.80 | 63.40 | -0.60 | 133 | 3.90 | 62013 |
325 | SAFKOSPINN | 19.20 | 19.40 | 18.90 | 19.20 | 19.20 | 0.00 | 195 | 3.92 | 204454 |
326 | SAIFPOWER | 30.60 | 30.90 | 29.70 | 30.60 | 30.20 | 0.40 | 757 | 27.25 | 902066 |
327 | SAIHAMCOT | 16.20 | 16.50 | 15.70 | 16.10 | 16.00 | 0.20 | 82 | 2.42 | 151996 |
328 | SAIHAMTEX | 21.70 | 21.90 | 21.40 | 21.70 | 21.50 | 0.20 | 102 | 2.29 | 105947 |
329 | SALAMCRST | 31.90 | 32.50 | 31.80 | 31.90 | 32.40 | -0.50 | 586 | 16.54 | 518630 |
330 | SALVOCHEM | 60.20 | 60.80 | 58.90 | 60.20 | 60.10 | 0.10 | 909 | 49.69 | 832527 |
331 | SAMATALETH | 65.30 | 65.80 | 64.10 | 65.30 | 64.90 | 0.40 | 53 | 0.48 | 7362 |
332 | SAMORITA | 67.90 | 71.90 | 65.70 | 67.90 | 66.10 | 1.80 | 214 | 3.33 | 49331 |
333 | SANDHANINS | 28.60 | 28.80 | 28.40 | 28.60 | 28.60 | 0.00 | 135 | 2.82 | 98761 |
334 | SAPORTL | 28.50 | 28.50 | 27.70 | 28.40 | 28.20 | 0.30 | 233 | 6.11 | 217367 |
335 | SAVAREFR | 193.60 | 197.00 | 188.00 | 193.60 | 190.50 | 3.10 | 40 | 0.34 | 1735 |
336 | SBACBANK | 10.70 | 10.80 | 10.60 | 10.70 | 10.80 | --- | 284 | 3.23 | 301379 |
337 | SEAPEARL | 43.00 | 43.10 | 42.50 | 43.00 | 42.70 | 0.30 | 106 | 2.61 | 60785 |
338 | SEMLFBSLGF | 8.10 | 8.10 | 8.00 | 8.00 | 7.90 | 0.20 | 31 | 0.49 | 60368 |
339 | SEMLIBBLSF | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 0.00 | 29 | 3.01 | 362848 |
340 | SEMLLECMF | 10.40 | 10.50 | 9.90 | 10.40 | 10.00 | 0.40 | 184 | 6.44 | 627656 |
341 | SHAHJABANK | 19.50 | 19.70 | 19.30 | 19.50 | 19.50 | 0.00 | 29 | 0.20 | 10444 |
342 | SHASHADNIM | 26.90 | 27.00 | 26.30 | 26.90 | 26.80 | 0.10 | 112 | 2.59 | 96761 |
343 | SHEPHERD | 26.40 | 26.90 | 26.00 | 26.40 | 26.30 | 0.10 | 102 | 3.32 | 126244 |
344 | SHURWID | 18.50 | 18.60 | 18.10 | 18.50 | 18.40 | 0.10 | 118 | 2.81 | 153339 |
345 | SHYAMPSUG | 78.70 | 78.70 | 74.30 | 77.60 | 75.80 | 2.90 | 117 | 0.92 | 12046 |
346 | SIBL | 13.10 | 13.30 | 12.90 | 13.10 | 13.00 | 0.10 | 66 | 2.07 | 159061 |
347 | SILCOPHL | 26.00 | 26.50 | 26.00 | 26.00 | 26.50 | -0.50 | 217 | 8.91 | 342320 |
348 | SILVAPHL | 24.30 | 24.50 | 24.20 | 24.30 | 24.60 | -0.30 | 726 | 56.63 | 2337533 |
349 | SIMTEX | 16.10 | 16.30 | 15.70 | 16.10 | 15.90 | 0.20 | 94 | 0.98 | 61162 |
350 | SINGERBD | 165.10 | 166.90 | 163.10 | 165.10 | 164.30 | 0.80 | 104 | 7.62 | 46292 |
351 | SINOBANGLA | 50.80 | 50.90 | 48.60 | 50.80 | 49.20 | 1.60 | 96 | 2.12 | 42713 |
352 | SJIBLPBOND | 0.00 | 0.00 | 0.00 | 4401.00 | 4401.00 | --- | 0 | 0.00 | 0 |
353 | SKICL | 44.70 | 45.20 | 44.00 | 44.70 | 44.30 | 0.40 | 280 | 3.39 | 75815 |
354 | SKTRIMS | 24.40 | 24.90 | 24.00 | 24.40 | 24.10 | 0.30 | 73 | 0.73 | 29809 |
355 | SONALIANSH | 413.50 | 417.60 | 405.00 | 415.20 | 408.20 | 5.30 | 89 | 1.31 | 3186 |
356 | SONALILIFE | 52.50 | 53.50 | 49.70 | 52.50 | 50.70 | 1.80 | 414 | 7.76 | 148642 |
357 | SONALIPAPR | 567.60 | 571.00 | 546.10 | 567.60 | 556.00 | 11.60 | 921 | 30.38 | 53949 |
358 | SONARBAINS | 41.50 | 42.30 | 41.00 | 41.50 | 41.40 | 0.10 | 177 | 3.69 | 88876 |
359 | SONARGAON | 29.60 | 29.70 | 27.60 | 29.20 | 28.10 | 1.50 | 444 | 8.38 | 293215 |
360 | SOUTHEASTB | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 0.10 | 166 | 12.26 | 845747 |
361 | SPCERAMICS | 36.40 | 36.80 | 35.30 | 36.40 | 36.00 | 0.40 | 2658 | 116.23 | 3252195 |
362 | SPCL | 78.80 | 79.90 | 76.00 | 78.80 | 77.30 | 1.50 | 406 | 9.74 | 125357 |
363 | SQUARETEXT | 67.10 | 67.30 | 65.80 | 67.10 | 66.70 | 0.40 | 321 | 14.93 | 222840 |
364 | SQURPHARMA | 211.70 | 212.00 | 209.80 | 211.70 | 211.50 | 0.20 | 1321 | 87.35 | 414177 |
365 | SSSTEEL | 16.70 | 16.80 | 16.40 | 16.70 | 16.50 | 0.20 | 375 | 7.31 | 440995 |
366 | STANCERAM | 126.10 | 131.00 | 123.10 | 126.10 | 123.00 | 3.10 | 51 | 0.41 | 3197 |
367 | STANDARINS | 49.40 | 52.90 | 48.10 | 49.20 | 48.90 | 0.50 | 58 | 1.75 | 35906 |
368 | STANDBANKL | 9.20 | 9.20 | 9.10 | 9.20 | 9.10 | 0.10 | 40 | 4.63 | 504797 |
369 | STYLECRAFT | 104.60 | 105.00 | 100.00 | 104.60 | 102.00 | 2.60 | 138 | 1.66 | 16103 |
370 | SUMITPOWER | 36.90 | 37.30 | 36.70 | 36.90 | 37.20 | -0.30 | 259 | 7.58 | 205199 |
371 | SUNLIFEINS | 42.90 | 43.90 | 42.00 | 42.90 | 42.60 | 0.30 | 124 | 3.33 | 78074 |
372 | TAKAFULINS | 49.90 | 51.50 | 49.00 | 49.90 | 49.40 | 0.50 | 63 | 0.51 | 10296 |
373 | TALLUSPIN | 10.10 | 10.10 | 9.80 | 10.00 | 9.90 | 0.20 | 77 | 1.39 | 139314 |
374 | TAMIJTEX | 180.00 | 181.80 | 178.00 | 179.80 | 178.90 | 1.10 | 217 | 2.34 | 13054 |
375 | TITASGAS | 37.80 | 37.80 | 37.00 | 37.60 | 37.30 | 0.50 | 220 | 4.69 | 125497 |
376 | TOSRIFA | 19.40 | 19.40 | 18.60 | 19.00 | 18.70 | 0.70 | 144 | 2.43 | 128652 |
377 | TRUSTB1MF | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 0.10 | 83 | 2.90 | 536009 |
378 | TRUSTBANK | 37.60 | 37.70 | 37.30 | 37.60 | 37.40 | 0.20 | 218 | 17.58 | 468090 |
379 | TUNGHAI | 5.40 | 5.60 | 5.30 | 5.40 | 5.40 | 0.00 | 16 | 0.18 | 33991 |
380 | UCB | 14.20 | 14.20 | 14.00 | 14.20 | 14.10 | 0.10 | 45 | 1.10 | 77480 |
381 | UNILEVERCL | 2800.00 | 2800.00 | 2770.00 | 2779.20 | 2769.70 | 30.30 | 37 | 0.73 | 263 |
382 | UNIONBANK | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | --- | 2564 | 51.66 | 4741906 |
383 | UNIONCAP | 6.90 | 7.00 | 6.80 | 6.90 | 6.80 | --- | 37 | 0.58 | 84422 |
384 | UNIONINS | 34.90 | 35.40 | 33.70 | 34.90 | 34.10 | 0.80 | 445 | 3.37 | 97567 |
385 | UNIQUEHRL | 62.40 | 62.50 | 60.10 | 62.00 | 61.20 | 1.20 | 797 | 33.21 | 541809 |
386 | UNITEDFIN | 16.10 | 16.20 | 15.60 | 16.10 | 15.90 | 0.20 | 149 | 2.04 | 128889 |
387 | UNITEDINS | 42.50 | 42.80 | 42.20 | 42.40 | 42.80 | -0.30 | 24 | 0.15 | 3501 |
388 | UPGDCL | 247.00 | 247.90 | 246.00 | 247.00 | 246.00 | 1.00 | 103 | 1.62 | 6552 |
389 | USMANIAGL | 58.70 | 58.70 | 57.60 | 58.60 | 57.40 | 1.30 | 56 | 0.82 | 14079 |
390 | UTTARABANK | 22.80 | 22.90 | 22.60 | 22.90 | 22.70 | 0.10 | 136 | 3.89 | 170643 |
391 | UTTARAFIN | 35.20 | 35.50 | 34.70 | 35.20 | 35.00 | 0.20 | 17 | 0.50 | 14106 |
392 | VAMLBDMF1 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 13 | 0.08 | 11501 |
393 | VAMLRBBF | 7.00 | 7.10 | 6.90 | 7.00 | 6.80 | 0.20 | 17 | 0.09 | 13105 |
394 | VFSTDL | 24.40 | 24.60 | 23.60 | 24.40 | 23.80 | 0.60 | 797 | 39.70 | 1636131 |
395 | WALTONHIL | 1074.80 | 1078.00 | 1060.00 | 1074.80 | 1075.30 | -0.50 | 138 | 1.94 | 1816 |
396 | WATACHEM | 206.80 | 208.00 | 200.10 | 206.80 | 203.10 | 3.70 | 81 | 0.80 | 3924 |
397 | WMSHIPYARD | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | 0.00 | 197 | 1.97 | 188759 |
398 | YPL | 19.80 | 20.00 | 19.40 | 19.80 | 19.70 | 0.10 | 641 | 20.77 | 1057928 |
399 | ZAHEENSPIN | 10.70 | 11.00 | 10.70 | 10.70 | 10.90 | -0.20 | 162 | 5.71 | 531006 |
400 | ZAHINTEX | 7.80 | 7.90 | 7.70 | 7.70 | 7.80 | 0.00 | 43 | 0.72 | 93102 |
401 | ZEALBANGLA | 162.90 | 163.90 | 155.00 | 162.90 | 153.30 | 9.60 | 98 | 1.84 | 11584 |

Sorry, no data found
# | Trading Code | LTP | High | Low | Closep | YCP | Change | Trade | Value(MN) | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0 | 4.10 | 0 |
2 | 1STPRIMFMF | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.00 | 0 | 12.90 | 0 |
3 | AAMRANET | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.00 | 3 | 33.20 | 557 |
4 | AAMRATECH | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.00 | 0 | 23.60 | 0 |
5 | ABB1STMF | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 2 | 4.20 | 400 |
6 | ABBANK | 7.7 | 7.7 | 7.5 | 7.7 | 7 | 0.70 | 20 | 7.00 | 9889 |
7 | ACFL | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 1 | 18.50 | 2000 |
8 | ACI | 200 | 203.8 | 195 | 200.2 | 185.3 | 14.70 | 85 | 185.30 | 5144 |
9 | ACIFORMULA | 107.9 | 107.9 | 100 | 107 | 98.1 | 9.80 | 24 | 98.10 | 3808 |
10 | ACMELAB | 58.9 | 58.9 | 58.9 | 58.9 | 58 | 0.90 | 1 | 58.00 | 100 |
11 | ACTIVEFINE | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 21 | 12.50 | 38300 |
12 | ADNTEL | 32 | 32 | 32 | 32 | 32 | 0.00 | 19 | 32.00 | 8369 |
13 | ADVENT | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 6 | 23.20 | 5505 |
14 | AFCAGRO | 17.5 | 17.5 | 17.5 | 17.5 | 17.8 | -0.30 | 3 | 17.80 | 2880 |
15 | AFTABAUTO | 24 | 24 | 24 | 24 | 24 | 0.00 | 16 | 24.00 | 5870 |
16 | AGNISYSL | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.00 | 0 | 13.80 | 0 |
17 | AIBL1STIMF | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0 | 7.30 | 0 |
18 | AIL | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.00 | 4 | 26.10 | 1300 |
19 | ALARABANK | 14.9 | 14.9 | 14.6 | 14.9 | 14.6 | 0.30 | 5 | 14.60 | 2060 |
20 | ALLTEX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 2 | 7.40 | 3000 |
21 | AMANFEED | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 1 | 26.40 | 1000 |
22 | AMBEEPHA | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 0.00 | 0 | 418.50 | 0 |
23 | AMCL(PRAN) | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.00 | 0 | 199.90 | 0 |
24 | ANLIMAYARN | 29.9 | 29.9 | 29.9 | 29.9 | 30.3 | -0.40 | 18 | 30.30 | 11155 |
25 | ANWARGALV | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.00 | 1 | 69.60 | 100 |
26 | APEXFOODS | 124 | 124 | 124 | 124 | 124 | 0.00 | 0 | 124.00 | 0 |
27 | APEXFOOT | 251 | 251 | 251 | 251 | 251 | 0.00 | 0 | 251.00 | 0 |
28 | APEXSPINN | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.00 | 2 | 131.90 | 150 |
29 | APEXTANRY | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.00 | 0 | 109.40 | 0 |
30 | APOLOISPAT | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 5 | 2.90 | 12600 |
31 | APSCLBOND | 5000 | 5000 | 5000 | 5000 | 4980 | 20.00 | 4 | 4,980.00 | 4 |
32 | ARAMIT | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0.00 | 1 | 217.90 | 6 |
33 | ARAMITCEM | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 0 | 12.80 | 0 |
34 | ARGONDENIM | 19 | 19 | 19 | 19 | 19 | 0.00 | 0 | 19.00 | 0 |
35 | ASIAINS | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.00 | 3 | 17.10 | 156 |
36 | ASIAPACINS | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.00 | 0 | 21.90 | 0 |
37 | ATCSLGF | 7 | 7 | 7 | 7 | 7 | 0.00 | 0 | 7.00 | 0 |
38 | AZIZPIPES | 110 | 113.9 | 104 | 110 | 103.7 | 6.30 | 12 | 103.70 | 3375 |
39 | BANGAS | 118.3 | 118.7 | 118 | 118.2 | 116.9 | 1.40 | 21 | 116.90 | 1322 |
40 | BANKASIA | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 5 | 16.50 | 1997 |
41 | BARKAPOWER | 19.9 | 19.9 | 19.9 | 19.9 | 20.3 | -0.40 | 9 | 20.30 | 5405 |
42 | BATASHOE | 700 | 700 | 700 | 700 | 700 | 0.00 | 3 | 700.00 | 52 |
43 | BATBC | 908.4 | 908.4 | 908.4 | 908.4 | 908.4 | 0.00 | 16 | 908.40 | 326 |
44 | BAYLEASING | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.00 | 1 | 11.50 | 1000 |
45 | BBS | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 8 | 16.30 | 1846 |
46 | BBSCABLES | 54.5 | 55.4 | 54.5 | 54.5 | 54.5 | 0.00 | 12 | 54.50 | 2650 |
47 | BDAUTOCA | 37.6 | 37.6 | 37.6 | 0 | 37.6 | 0.00 | 0 | 37.60 | 0 |
48 | BDCOM | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0 | 17.20 | 0 |
49 | BDFINANCE | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0 | 8.20 | 0 |
50 | BDLAMPS | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.00 | 0 | 119.50 | 0 |
51 | BDTHAI | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 1 | 9.80 | 500 |
52 | BDWELDING | 15.7 | 15.7 | 15.7 | 15.7 | 15.1 | 0.60 | 2 | 15.10 | 1641 |
53 | BEACHHATCH | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.00 | 0 | 13.90 | 0 |
54 | BEACONPHAR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.00 | 5 | 59.70 | 1131 |
55 | BENGALWTL | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.00 | 3 | 17.70 | 400 |
56 | BERGERPBL | 1305 | 1305 | 1305 | 1305 | 1308 | -3.00 | 1 | 1,308.00 | 3 |
57 | BEXIMCO | 13 | 13 | 13 | 13 | 13 | 0.00 | 25 | 13.00 | 21592 |
58 | BGIC | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
59 | BIFC | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0 | 2.60 | 0 |
60 | BNICL | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.00 | 0 | 17.80 | 0 |
61 | BPML | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.00 | 6 | 40.10 | 1252 |
62 | BRACBANK | 32 | 32 | 32 | 32 | 32 | 0.00 | 24 | 32.00 | 16290 |
63 | BSC | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 5 | 38.50 | 1300 |
64 | BSCCL | 79.6 | 79.9 | 77.6 | 79 | 77.6 | 2.00 | 46 | 77.60 | 15455 |
65 | BSRMLTD | 53.7 | 53.8 | 53.7 | 53.7 | 53.7 | 0.00 | 25 | 53.70 | 11500 |
66 | BSRMSTEEL | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.00 | 6 | 33.60 | 2945 |
67 | BXPHARMA | 61 | 62.9 | 61 | 61 | 61 | 0.00 | 13 | 61.00 | 2950 |
68 | BXSYNTH | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 2 | 3.40 | 400 |
69 | CAPMBDBLMF | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0 | 7.30 | 0 |
70 | CAPMIBBLMF | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0 | 8.30 | 0 |
71 | CENTRALINS | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0 | 27.50 | 0 |
72 | CENTRALPHL | 13.2 | 13.2 | 12 | 13.2 | 12 | 1.20 | 181 | 12.00 | 375046 |
73 | CITYBANK | 16.3 | 16.7 | 16.2 | 16.3 | 16.2 | 0.10 | 29 | 16.20 | 23971 |
74 | CITYGENINS | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.00 | 4 | 13.40 | 2145 |
75 | CNATEX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 2 | 1.80 | 1890 |
76 | CONFIDCEM | 98 | 98 | 98 | 98 | 98 | 0.00 | 6 | 98.00 | 625 |
77 | CONTININS | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.00 | 0 | 18.70 | 0 |
78 | COPPERTECH | 20.9 | 20.9 | 20.8 | 20.9 | 20.8 | 0.10 | 21 | 20.80 | 21700 |
79 | CVOPRL | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.00 | 45 | 115.50 | 10305 |
80 | DACCADYE | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0 | 2.90 | 0 |
81 | DAFODILCOM | 60 | 60 | 60 | 60 | 60 | 0.00 | 0 | 60.00 | 0 |
82 | DBH | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.00 | 2 | 98.70 | 15 |
83 | DBH1STMF | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.00 | 1 | 6.60 | 500 |
84 | DELTALIFE | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.00 | 8 | 63.20 | 1200 |
85 | DELTASPINN | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 2 | 3.60 | 4000 |
86 | DESCO | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.00 | 0 | 33.90 | 0 |
87 | DESHBANDHU | 10.3 | 10.6 | 10.3 | 10.3 | 10.3 | 0.00 | 28 | 10.30 | 42400 |
88 | DHAKABANK | 10.4 | 10.4 | 10 | 10.4 | 10.1 | 0.30 | 9 | 10.10 | 2158 |
89 | DHAKAINS | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.00 | 1 | 28.20 | 2500 |
90 | DOREENPWR | 56.6 | 56.7 | 56.6 | 56.6 | 56.6 | 0.00 | 3 | 56.60 | 620 |
91 | DSSL | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0 | 9.60 | 0 |
92 | DULAMIACOT | 10.2 | 10.2 | 10.2 | 0 | 10.2 | 0.00 | 0 | 10.20 | 0 |
93 | DUTCHBANGL | 58.8 | 59.8 | 56.4 | 59.4 | 57 | 1.80 | 49 | 57.00 | 14718 |
94 | EASTERNINS | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.00 | 0 | 32.30 | 0 |
95 | EASTLAND | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 0 | 23.20 | 0 |
96 | EBL | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0 | 31.50 | 0 |
97 | EBL1STMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 1 | 4.10 | 2000 |
98 | EBLNRBMF | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0 | 4.50 | 0 |
99 | ECABLES | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0.00 | 0 | 147.70 | 0 |
100 | EHL | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.00 | 1 | 40.60 | 500 |
101 | EMERALDOIL | 10 | 10 | 10 | 10 | 10 | 0.00 | 2 | 10.00 | 430 |
102 | ENVOYTEX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.00 | 0 | 22.10 | 0 |
103 | ESQUIRENIT | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.00 | 10 | 21.80 | 4260 |
104 | ETL | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.00 | 3 | 8.20 | 2840 |
105 | EXIM1STMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0 | 4.10 | 0 |
106 | EXIMBANK | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0.20 | 83 | 8.70 | 165933 |
107 | FAMILYTEX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 7 | 1.80 | 5181 |
108 | FARCHEM | 10.2 | 10.2 | 9.8 | 10.1 | 9.8 | 0.40 | 201 | 9.80 | 348554 |
109 | FAREASTFIN | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0 | 2.60 | 0 |
110 | FAREASTLIF | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.00 | 0 | 42.70 | 0 |
111 | FASFIN | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.00 | 41 | 4.30 | 74669 |
112 | FBFIF | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 2 | 3.40 | 1000 |
113 | FEDERALINS | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 3 | 10.20 | 1700 |
114 | FEKDIL | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.00 | 6 | 8.70 | 14000 |
115 | FINEFOODS | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.00 | 1 | 41.20 | 3000 |
116 | FIRSTFIN | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.00 | 0 | 4.80 | 0 |
117 | FIRSTSBANK | 8.5 | 8.5 | 8.2 | 8.4 | 8.3 | 0.20 | 36 | 8.30 | 55980 |
118 | FORTUNE | 16 | 16 | 16 | 16 | 16 | 0.00 | 21 | 16.00 | 11165 |
119 | FUWANGCER | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | 0.40 | 4 | 6.80 | 1705 |
120 | FUWANGFOOD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.00 | 4 | 11.60 | 511 |
121 | GBBPOWER | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 12 | 12.50 | 30015 |
122 | GENEXIL | 56 | 56 | 56 | 56 | 56 | 0.00 | 0 | 56.00 | 0 |
123 | GENNEXT | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 3 | 2.30 | 9200 |
124 | GHAIL | 16.7 | 16.9 | 16.7 | 16.8 | 16.7 | 0.00 | 22 | 16.70 | 23402 |
125 | GHCL | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.00 | 0 | 33.10 | 0 |
126 | GOLDENSON | 5.7 | 6 | 5.7 | 5.7 | 5.9 | -0.20 | 4 | 5.90 | 1751 |
127 | GP | 238 | 238 | 238 | 238 | 238 | 0.00 | 17 | 238.00 | 1984 |
128 | GPHISPAT | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.00 | 4 | 24.90 | 3362 |
129 | GQBALLPEN | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.00 | 1 | 68.90 | 500 |
130 | GRAMEENS2 | 11 | 11 | 11 | 11 | 11 | 0.00 | 0 | 11.00 | 0 |
131 | GREENDELMF | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0 | 6.30 | 0 |
132 | GREENDELT | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.00 | 0 | 49.70 | 0 |
133 | GSPFINANCE | 12.2 | 12.3 | 12.2 | 12.2 | 12.2 | 0.00 | 6 | 12.20 | 7090 |
134 | HAKKANIPUL | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.00 | 0 | 77.30 | 0 |
135 | HEIDELBCEM | 136 | 136 | 136 | 136 | 138.8 | -2.80 | 2 | 138.80 | 120 |
136 | HFL | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 1 | 16.70 | 500 |
137 | HRTEX | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.00 | 0 | 35.80 | 0 |
138 | HWAWELLTEX | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.00 | 0 | 30.80 | 0 |
139 | IBBLPBOND | 929 | 929 | 929 | 929 | 929 | 0.00 | 0 | 929.00 | 0 |
140 | IBNSINA | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | 0.00 | 0 | 233.60 | 0 |
141 | IBP | 19.4 | 19.5 | 19.2 | 19.4 | 19.2 | 0.20 | 70 | 19.20 | 69678 |
142 | ICB | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.00 | 1 | 70.70 | 2 |
143 | ICB3RDNRB | 5.3 | 5.4 | 5.3 | 5.4 | 5.3 | 0.00 | 9 | 5.30 | 8000 |
144 | ICBAGRANI1 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4 | 0.10 | 1 | 6.40 | 500 |
145 | ICBAMCL2ND | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 0 | 7.60 | 0 |
146 | ICBEPMF1S1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0 | 6.20 | 0 |
147 | ICBSONALI1 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0 | 8.30 | 0 |
148 | IDLC | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.00 | 0 | 43.30 | 0 |
149 | IFADAUTOS | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.00 | 4 | 38.40 | 490 |
150 | IFIC | 8.8 | 8.8 | 8.5 | 8.7 | 8.5 | 0.30 | 87 | 8.50 | 139723 |
151 | IFIC1STMF | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 1 | 4.60 | 500 |
152 | IFILISLMF1 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0 | 5.70 | 0 |
153 | IMAMBUTTON | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
154 | INTECH | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.00 | 4 | 19.70 | 3700 |
155 | INTRACO | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 11 | 12.80 | 11600 |
156 | IPDC | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
157 | ISLAMIBANK | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 16 | 16.70 | 21025 |
158 | ISLAMICFIN | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.00 | 1 | 12.20 | 1000 |
159 | ISLAMIINS | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 0 | 23.20 | 0 |
160 | ISNLTD | 34 | 34 | 33.8 | 34 | 33.8 | 0.20 | 13 | 33.80 | 3644 |
161 | ITC | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.00 | 0 | 29.40 | 0 |
162 | JAMUNABANK | 17 | 17 | 16.9 | 16.9 | 16.1 | 0.90 | 2 | 16.10 | 5000 |
163 | JAMUNAOIL | 138 | 138 | 138 | 138 | 137.7 | 0.30 | 1 | 137.70 | 50 |
164 | JANATAINS | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.00 | 0 | 15.80 | 0 |
165 | JMISMDL | 300 | 300 | 290.2 | 298.2 | 293 | 7.00 | 18 | 293.00 | 811 |
166 | KAY&QUE | 211 | 211 | 211 | 211 | 210.2 | 0.80 | 2 | 210.20 | 100 |
167 | KBPPWBIL | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 7 | 6.20 | 4600 |
168 | KDSALTD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.00 | 2 | 39.10 | 102 |
169 | KEYACOSMET | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 4 | 2.60 | 7100 |
170 | KOHINOOR | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | 0.00 | 0 | 472.30 | 0 |
171 | KPCL | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.00 | 34 | 45.70 | 20850 |
172 | KPPL | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.00 | 4 | 17.60 | 1700 |
173 | KTL | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 3 | 9.40 | 890 |
174 | LANKABAFIN | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.00 | 35 | 12.90 | 51985 |
175 | LEGACYFOOT | 62.7 | 67 | 62.6 | 64.1 | 62.6 | 0.10 | 17 | 62.60 | 11909 |
176 | LHBL | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.00 | 13 | 35.90 | 7630 |
177 | LIBRAINFU | 549.1 | 549.1 | 549.1 | 549.1 | 549.1 | 0.00 | 0 | 549.10 | 0 |
178 | LINDEBD | 1223.2 | 1223.2 | 1223.2 | 1223.2 | 1223.2 | 0.00 | 0 | 1,223.20 | 0 |
179 | LRGLOBMF1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0 | 6.20 | 0 |
180 | MAKSONSPIN | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.10 | 26 | 5.10 | 45779 |
181 | MALEKSPIN | 12.8 | 13 | 12.8 | 12.8 | 12.8 | 0.00 | 9 | 12.80 | 6560 |
182 | MARICO | 1616 | 1616 | 1616 | 1616 | 1616 | 0.00 | 0 | 1,616.00 | 0 |
183 | MATINSPINN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0 | 33.00 | 0 |
184 | MBL1STMF | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.00 | 0 | 7.10 | 0 |
185 | MEGHNACEM | 81 | 81 | 81 | 81 | 81 | 0.00 | 0 | 81.00 | 0 |
186 | MEGHNALIFE | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.00 | 2 | 43.90 | 60 |
187 | MERCANBANK | 12.2 | 12.2 | 11.5 | 12.2 | 11.1 | 1.10 | 107 | 11.10 | 150327 |
188 | MERCINS | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.00 | 0 | 26.70 | 0 |
189 | METROSPIN | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 0 | 8.60 | 0 |
190 | MHSML | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.00 | 2 | 7.90 | 1000 |
191 | MICEMENT | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.00 | 0 | 45.80 | 0 |
192 | MIDASFIN | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0 | 9.60 | 0 |
193 | MIRACLEIND | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.00 | 21 | 17.30 | 33385 |
194 | MITHUNKNIT | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0 | 7.20 | 0 |
195 | MJLBD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.00 | 2 | 66.10 | 240 |
196 | MLDYEING | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.00 | 0 | 49.20 | 0 |
197 | MONNOCERA | 138.6 | 145 | 136 | 138.1 | 138.6 | 0.00 | 112 | 138.60 | 13846 |
198 | MPETROLEUM | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0.00 | 5 | 158.20 | 258 |
199 | MTB | 27.5 | 27.5 | 27.5 | 27.5 | 26.2 | 1.30 | 1 | 26.20 | 1000 |
200 | NAHEEACP | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.00 | 4 | 46.70 | 4279 |
201 | NATLIFEINS | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.00 | 0 | 239.80 | 0 |
202 | NAVANACNG | 33 | 33 | 33 | 33 | 33 | 0.00 | 4 | 33.00 | 2140 |
203 | NBL | 7.2 | 7.2 | 6.9 | 7.2 | 7 | 0.20 | 95 | 7.00 | 178121 |
204 | NCCBANK | 12 | 12 | 11.6 | 12 | 11.6 | 0.40 | 13 | 11.60 | 24598 |
205 | NCCBLMF1 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0 | 5.70 | 0 |
206 | NEWLINE | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 2 | 12.80 | 1100 |
207 | NFML | 8.9 | 9 | 8.8 | 8.8 | 8.8 | 0.10 | 30 | 8.80 | 18315 |
208 | NHFIL | 25.4 | 25.4 | 25.4 | 25.4 | 25.6 | -0.20 | 1 | 25.60 | 500 |
209 | NITOLINS | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.00 | 0 | 24.70 | 0 |
210 | NLI1STMF | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 1 | 9.80 | 1000 |
211 | NORTHRNINS | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 0 | 16.70 | 0 |
212 | NPOLYMAR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 2 | 57.50 | 1850 |
213 | NTC | 468.8 | 468.8 | 468.8 | 468.8 | 468.8 | 0.00 | 0 | 468.80 | 0 |
214 | NURANI | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.00 | 8 | 7.80 | 7482 |
215 | OAL | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.00 | 20 | 6.90 | 44800 |
216 | OIMEX | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.00 | 3 | 23.90 | 425 |
217 | OLYMPIC | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | 0.00 | 0 | 154.90 | 0 |
218 | ONEBANKLTD | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0.20 | 12 | 8.70 | 9650 |
219 | ORIONINFU | 74 | 74 | 74 | 74 | 70.5 | 3.50 | 1 | 70.50 | 2 |
220 | ORIONPHARM | 42.5 | 43.9 | 41.9 | 42.5 | 41.9 | 0.60 | 89 | 41.90 | 70213 |
221 | PADMALIFE | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0 | 15.50 | 0 |
222 | PADMAOIL | 166.2 | 167 | 166.2 | 166.2 | 167 | -0.80 | 3 | 167.00 | 500 |
223 | PARAMOUNT | 39 | 39 | 39 | 39 | 39 | 0.00 | 0 | 39.00 | 0 |
224 | PDL | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 3 | 8.60 | 623 |
225 | PENINSULA | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 3 | 17.20 | 3015 |
226 | PEOPLESINS | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0 | 17.20 | 0 |
227 | PF1STMF | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 1 | 7.20 | 5000 |
228 | PHENIXINS | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0 | 23.50 | 0 |
229 | PHOENIXFIN | 22.6 | 22.6 | 22.6 | 22.6 | 20.6 | 2.00 | 2 | 20.60 | 275 |
230 | PHPMF1 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 0 | 4.20 | 0 |
231 | PIONEERINS | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0 | 31.50 | 0 |
232 | POPULAR1MF | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.10 | 2 | 4.20 | 1180 |
233 | POPULARLIF | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.00 | 0 | 84.40 | 0 |
234 | POWERGRID | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.00 | 1 | 40.70 | 200 |
235 | PRAGATIINS | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.00 | 0 | 35.20 | 0 |
236 | PRAGATILIF | 97 | 97 | 97 | 97 | 97 | 0.00 | 0 | 97.00 | 0 |
237 | PREMIERBAN | 10.4 | 10.4 | 10 | 10.3 | 9.9 | 0.50 | 49 | 9.90 | 120780 |
238 | PREMIERCEM | 66.3 | 66.3 | 66.3 | 66.3 | 60.3 | 6.00 | 2 | 60.30 | 177 |
239 | PREMIERLEA | 5 | 5 | 5 | 5 | 5 | 0.00 | 1 | 5.00 | 200 |
240 | PRIME1ICBA | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00 | 0 | 5.10 | 0 |
241 | PRIMEBANK | 14.6 | 14.7 | 14.6 | 14.6 | 14.5 | 0.10 | 8 | 14.50 | 11700 |
242 | PRIMEFIN | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0 | 5.80 | 0 |
243 | PRIMEINSUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.00 | 0 | 19.20 | 0 |
244 | PRIMELIFE | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.00 | 0 | 48.50 | 0 |
245 | PRIMETEX | 18 | 18 | 18 | 18 | 18 | 0.00 | 0 | 18.00 | 0 |
246 | PROGRESLIF | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0.00 | 1 | 110.70 | 200 |
247 | PROVATIINS | 20 | 20 | 20 | 20 | 19.4 | 0.60 | 1 | 19.40 | 100 |
248 | PTL | 52 | 52 | 52 | 52 | 52 | 0.00 | 0 | 52.00 | 0 |
249 | PUBALIBANK | 21.7 | 22.8 | 20.6 | 21.2 | 21 | 0.70 | 19 | 21.00 | 13758 |
250 | QUASEMIND | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.00 | 4 | 35.60 | 270 |
251 | QUEENSOUTH | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.00 | 0 | 24.80 | 0 |
252 | RAHIMAFOOD | 175.4 | 175.4 | 175.4 | 0 | 175.4 | 0.00 | 0 | 175.40 | 0 |
253 | RAKCERAMIC | 26.3 | 26.3 | 25.6 | 26.3 | 26.2 | 0.10 | 14 | 26.20 | 4400 |
254 | RANFOUNDRY | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.00 | 0 | 125.10 | 0 |
255 | RDFOOD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.00 | 7 | 11.80 | 4651 |
256 | RECKITTBEN | 3115 | 3115 | 3115 | 3115 | 3110 | 5.00 | 1 | 3,110.00 | 1 |
257 | REGENTTEX | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 8 | 8.20 | 13280 |
258 | RELIANCE1 | 9 | 9 | 9 | 9 | 9 | 0.00 | 0 | 9.00 | 0 |
259 | RELIANCINS | 39 | 39 | 39 | 39 | 39 | 0.00 | 0 | 39.00 | 0 |
260 | REPUBLIC | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.00 | 0 | 19.80 | 0 |
261 | RINGSHINE | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 14 | 6.50 | 19904 |
262 | RNSPIN | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.00 | 5 | 3.80 | 5000 |
263 | RSRMSTEEL | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 10 | 23.20 | 1520 |
264 | RUNNERAUTO | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.00 | 2 | 46.40 | 150 |
265 | RUPALIBANK | 25 | 25 | 25 | 25 | 24.2 | 0.80 | 2 | 24.20 | 300 |
266 | RUPALIINS | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0 | 16.30 | 0 |
267 | RUPALILIFE | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.00 | 2 | 39.60 | 280 |
268 | SAFKOSPINN | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 1 | 10.20 | 1100 |
269 | SAIFPOWER | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.00 | 10 | 13.10 | 5358 |
270 | SAIHAMCOT | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.00 | 0 | 16.40 | 0 |
271 | SAIHAMTEX | 25 | 25 | 25 | 25 | 25 | 0.00 | 0 | 25.00 | 0 |
272 | SALAMCRST | 19 | 19 | 19 | 19 | 19 | 0.00 | 7 | 19.00 | 4500 |
273 | SALVOCHEM | 10.8 | 10.8 | 10.8 | 10.8 | 9.9 | 0.90 | 1 | 9.90 | 150 |
274 | SAMATALETH | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.00 | 0 | 116.50 | 0 |
275 | SAMORITA | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.00 | 0 | 63.20 | 0 |
276 | SANDHANINS | 18.2 | 18.8 | 18.2 | 18.2 | 18.1 | 0.10 | 4 | 18.10 | 83 |
277 | SAPORTL | 16.7 | 16.8 | 16.7 | 16.7 | 16.7 | 0.00 | 7 | 16.70 | 2840 |
278 | SEAPEARL | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.00 | 13 | 78.90 | 16500 |
279 | SEBL1STMF | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 2 | 9.90 | 500 |
280 | SEMLFBSLGF | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | 0.10 | 6 | 7.80 | 6000 |
281 | SEMLIBBLSF | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0 | 6.50 | 0 |
282 | SEMLLECMF | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0 | 5.60 | 0 |
283 | SHAHJABANK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.00 | 0 | 19.50 | 0 |
284 | SHASHADNIM | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 2 | 21.60 | 80 |
285 | SHEPHERD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 3 | 15.20 | 1500 |
286 | SHURWID | 22 | 22 | 22 | 22 | 22 | 0.00 | 6 | 22.00 | 3700 |
287 | SIBL | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | 0.00 | 4 | 11.70 | 4138 |
288 | SILCOPHL | 22.4 | 23.9 | 22.4 | 22.4 | 22.4 | 0.00 | 79 | 22.40 | 74210 |
289 | SILVAPHL | 18.9 | 18.9 | 18.4 | 18.7 | 18.4 | 0.50 | 124 | 18.40 | 196456 |
290 | SIMTEX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.00 | 1 | 14.80 | 2750 |
291 | SINGERBD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.00 | 3 | 146.80 | 300 |
292 | SINOBANGLA | 48.2 | 48.5 | 48.2 | 48.2 | 48.2 | 0.00 | 16 | 48.20 | 6280 |
293 | SKTRIMS | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.00 | 0 | 62.80 | 0 |
294 | SONARBAINS | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0 | 30.50 | 0 |
295 | SONARGAON | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.00 | 0 | 26.30 | 0 |
296 | SOUTHEASTB | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | 0.00 | 41 | 11.40 | 98490 |
297 | SPCERAMICS | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0 | 8.20 | 0 |
298 | SPCL | 73 | 73 | 73 | 73 | 73 | 0.00 | 0 | 73.00 | 0 |
299 | SQUARETEXT | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.00 | 0 | 29.70 | 0 |
300 | SQURPHARMA | 172.5 | 174 | 172.5 | 172.5 | 172.5 | 0.00 | 97 | 172.50 | 25405 |
301 | SSSTEEL | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.00 | 20 | 10.40 | 55760 |
302 | STANCERAM | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | 0.00 | 0 | 311.90 | 0 |
303 | STANDARINS | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.00 | 0 | 47.40 | 0 |
304 | STANDBANKL | 8 | 8.1 | 7.8 | 8 | 7.8 | 0.20 | 25 | 7.80 | 27918 |
305 | SUMITPOWER | 35 | 35 | 35 | 35 | 35 | 0.00 | 10 | 35.00 | 11501 |
306 | SUNLIFEINS | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.00 | 0 | 17.10 | 0 |
307 | TAKAFULINS | 27.1 | 27.5 | 27.1 | 27.4 | 27.1 | 0.00 | 2 | 27.10 | 700 |
308 | TALLUSPIN | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.00 | 4 | 2.90 | 5000 |
309 | TITASGAS | 29.5 | 29.8 | 29.5 | 29.5 | 29.5 | 0.00 | 12 | 29.50 | 5220 |
310 | TOSRIFA | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.00 | 0 | 11.20 | 0 |
311 | TRUSTB1MF | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0 | 4.70 | 0 |
312 | TRUSTBANK | 24 | 24 | 24 | 24 | 23.5 | 0.50 | 2 | 23.50 | 2575 |
313 | TUNGHAI | 2 | 2 | 2 | 2 | 2 | 0.00 | 0 | 2.00 | 0 |
314 | UCB | 12 | 12 | 11.8 | 11.9 | 11.8 | 0.20 | 16 | 11.80 | 10077 |
315 | UNIONCAP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 13 | 4.90 | 26500 |
316 | UNIQUEHRL | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.00 | 0 | 39.20 | 0 |
317 | UNITEDAIR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.00 | 22 | 1.40 | 79191 |
318 | UPGDCL | 219.7 | 219.7 | 219.7 | 219.7 | 219.9 | -0.20 | 9 | 219.90 | 1130 |
319 | USMANIAGL | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.00 | 0 | 46.20 | 0 |
320 | UTTARABANK | 25.7 | 25.7 | 25.6 | 25.7 | 23.4 | 2.30 | 8 | 23.40 | 7668 |
321 | UTTARAFIN | 44 | 44 | 44 | 44 | 44 | 0.00 | 1 | 44.00 | 208 |
322 | VAMLBDMF1 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0 | 5.60 | 0 |
323 | VAMLRBBF | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0 | 4.90 | 0 |
324 | VFSTDL | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.00 | 13 | 22.30 | 9400 |
325 | WATACHEM | 315.7 | 315.7 | 315.7 | 315.7 | 315.7 | 0.00 | 5 | 315.70 | 155 |
326 | WMSHIPYARD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.00 | 9 | 11.60 | 36344 |
327 | YPL | 11 | 11 | 11 | 11 | 11.3 | -0.30 | 5 | 11.30 | 6100 |
328 | ZAHEENSPIN | 6.3 | 6.8 | 6.3 | 6.3 | 6.3 | 0.00 | 16 | 6.30 | 10225 |
329 | ZAHINTEX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0 | 3.60 | 0 |