United Financial Trading Company Limited

Latest Data

Last updadte on Dec. 8th, 2022, 2:29 pm

#	Trading Code	LTP	High	Low	Closep	YCP	Change	Trade	Value(MN)	Volume
1	1JANATAMF	6.10	6.10	6.10	6.10	6.10	0.00	2	0.00	412
2	1STPRIMFMF	17.00	17.00	17.00	17.00	17.00	0.00	1	0.00	1
3	AAMRANET	56.00	57.40	54.00	56.00	56.50	-0.50	2404	143.78	2605145
4	AAMRATECH	40.20	41.00	39.90	40.20	40.80	-0.60	947	31.78	789578
5	ABB1STMF	0.00	0.00	0.00	5.20	5.20	---	0	0.00	0
6	ABBANK	9.90	9.90	9.90	9.90	9.90	0.00	9	0.35	35134
7	ACFL	26.50	26.50	26.50	26.50	26.50	0.00	2	0.00	71
8	ACI	260.20	260.20	260.20	260.20	260.20	0.00	41	1.70	6540
9	ACIFORMULA	155.00	155.00	155.00	155.00	155.00	0.00	6	0.47	3002
10	ACMELAB	85.00	85.00	85.00	85.00	85.00	0.00	21	6.01	70702
11	ACMEPL	35.40	35.40	35.40	35.40	35.40	0.00	5	0.04	1090
12	ACTIVEFINE	19.30	19.30	19.30	19.30	19.30	0.00	2	0.00	20
13	ADNTEL	111.60	112.70	108.00	111.60	111.10	0.50	1189	50.85	460371
14	ADVENT	27.20	27.60	26.40	27.20	26.90	0.30	1339	58.14	2149613
15	AFCAGRO	23.50	23.50	23.50	23.50	23.50	0.00	2	0.02	850
16	AFTABAUTO	24.50	24.50	24.50	24.50	24.50	0.00	9	0.12	4743
17	AGNISYSL	23.00	23.50	22.70	23.00	23.50	-0.50	875	20.10	874342
18	AGRANINS	38.50	38.50	38.50	38.50	38.50	0.00	1	0.00	100
19	AIBL1STIMF	7.30	7.30	7.30	7.30	7.30	0.00	2	0.02	3090
20	AIBLPBOND	0.00	0.00	0.00	4910.00	4910.00	---	0	0.00	0
21	AIL	0.00	0.00	0.00	53.40	53.40	---	0	0.00	0
22	AL-HAJTEX	132.10	132.10	132.10	132.10	132.10	0.00	5	0.18	1362
23	ALARABANK	23.60	23.60	23.60	23.60	23.60	0.00	3	0.04	1510
24	ALIF	13.30	13.30	13.30	13.30	13.30	0.00	3	0.00	5
25	ALLTEX	0.00	0.00	0.00	24.60	24.60	---	0	0.00	0
26	AMANFEED	33.50	33.50	33.50	33.50	33.50	0.00	1	0.00	10
27	AMBEEPHA	553.30	565.00	508.00	553.30	528.00	---	742	17.68	32628
28	AMCL(PRAN)	266.80	266.80	266.80	266.80	266.80	0.00	11	0.11	401
29	ANLIMAYARN	37.10	37.10	37.10	37.10	37.10	0.00	1	0.00	1
30	ANWARGALV	213.30	213.30	213.30	213.30	213.30	0.00	15	0.39	1821
31	AOL	36.50	36.50	36.50	36.50	36.50	0.00	33	0.22	6001
32	APEXFOODS	281.20	287.00	276.50	281.20	286.60	-5.40	1533	36.01	128607
33	APEXFOOT	257.50	257.50	257.50	257.50	257.50	0.00	41	1.29	5003
34	APEXSPINN	130.90	130.90	130.90	130.90	130.90	0.00	2	0.03	235
35	APEXTANRY	0.00	0.00	0.00	128.70	128.70	---	0	0.00	0
36	APOLOISPAT	8.20	8.20	8.20	8.20	8.20	0.00	2	0.00	2
37	APSCLBOND	5500.00	5500.00	5500.00	5500.00	5500.00	0.00	1	0.01	1
38	ARAMIT	273.90	273.90	273.90	273.90	273.90	0.00	4	0.04	131
39	ARAMITCEM	31.40	31.40	31.40	31.40	31.40	0.00	2	0.02	610
40	ARGONDENIM	18.20	18.20	18.20	18.20	18.20	0.00	2	0.02	1020
41	ASIAINS	48.90	48.90	48.90	48.90	48.90	0.00	26	1.10	22419
42	ASIAPACINS	43.60	43.60	43.60	43.60	43.60	0.00	8	0.13	2920
43	ATCSLGF	0.00	0.00	0.00	9.70	9.70	---	0	0.00	0
44	ATLASBANG	0.00	0.00	0.00	104.20	104.20	---	0	0.00	0
45	AZIZPIPES	95.70	95.70	95.70	95.70	95.70	0.00	2	0.01	55
46	BANGAS	0.00	0.00	0.00	127.70	127.70	---	0	0.00	0
47	BANKASIA	20.20	20.20	20.20	20.20	20.20	0.00	13	7.41	367005
48	BARKAPOWER	21.30	21.30	21.30	21.30	21.30	0.00	1	0.02	1000
49	BATASHOE	0.00	0.00	0.00	950.20	950.20	---	0	0.00	0
50	BATBC	518.70	518.70	518.70	518.70	518.70	0.00	24	0.48	930
51	BAYLEASING	23.90	23.90	23.90	23.90	23.90	0.00	2	0.01	582
52	BBS	21.60	21.60	21.60	21.60	21.60	0.00	9	0.04	2016
53	BBSCABLES	49.90	49.90	49.90	49.90	49.90	0.00	12	0.14	2850
54	BDAUTOCA	0.00	0.00	0.00	136.20	136.20	---	0	0.00	0
55	BDCOM	37.00	37.70	36.40	37.00	37.60	-0.60	1171	35.22	954832
56	BDFINANCE	44.10	44.10	44.10	44.10	44.10	0.00	1	0.00	1
57	BDLAMPS	252.20	252.20	252.20	252.20	252.20	0.00	9	0.70	2766
58	BDSERVICE	0.00	0.00	0.00	5.20	5.20	---	0	0.00	0
59	BDTHAI	0.00	0.00	0.00	17.00	17.00	---	0	0.00	0
60	BDTHAIFOOD	49.20	49.80	47.60	49.20	48.40	0.80	878	33.85	693759
61	BDWELDING	28.80	29.20	28.30	28.80	29.20	-0.40	373	6.32	220233
62	BEACHHATCH	41.70	42.90	41.70	41.70	41.70	0.00	3934	333.69	7980678
63	BEACONPHAR	291.90	294.90	287.00	291.90	293.20	-1.30	401	10.57	36287
64	BENGALWTL	28.00	28.30	27.20	28.00	27.80	0.20	326	13.77	494259
65	BERGERPBL	1730.80	1733.00	1725.20	1730.80	1731.70	-0.90	119	15.83	9146
66	BEXGSUKUK	89.50	90.00	89.00	89.50	90.00	-0.50	18	0.96	10750
67	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	15	0.14	1189
68	BGIC	55.70	56.00	54.20	55.70	55.80	-0.10	154	3.86	69337
69	BIFC	0.00	0.00	0.00	9.50	9.50	---	0	0.00	0
70	BNICL	58.50	59.00	58.10	58.50	58.80	-0.30	370	10.50	179867
71	BPML	75.10	76.30	74.00	75.10	76.30	-1.20	2818	91.78	1223264
72	BPPL	29.30	29.30	29.30	29.30	29.30	0.00	1	0.00	1
73	BRACBANK	38.50	38.50	38.50	38.50	38.50	0.00	7	0.02	522
74	BSC	115.70	116.00	113.50	115.70	115.50	0.20	1061	86.90	754253
75	BSCCL	218.90	218.90	218.90	218.90	218.90	0.00	4	0.14	655
76	BSRMLTD	90.00	90.00	90.00	90.00	90.00	0.00	8	0.11	1238
77	BSRMSTEEL	63.90	63.90	63.90	63.90	63.90	0.00	4	0.01	170
78	BXPHARMA	148.40	149.00	146.80	148.40	148.40	0.00	281	15.94	107907
79	BXSYNTH	0.00	0.00	0.00	8.40	8.40	---	0	0.00	0
80	CAPMBDBLMF	0.00	0.00	0.00	10.10	10.10	---	0	0.00	0
81	CAPMIBBLMF	0.00	0.00	0.00	14.20	14.20	---	0	0.00	0
82	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00	---	0	0.00	0
83	CENTRALINS	37.20	37.20	37.20	37.20	37.20	0.00	1	0.07	2000
84	CENTRALPHL	12.40	12.40	12.40	12.40	12.40	0.00	1	0.00	2
85	CITYBANK	21.80	21.80	21.80	21.80	21.80	0.00	12	0.49	22653
86	CITYGENINS	26.30	26.70	26.30	26.30	26.30	0.00	29	0.56	21400
87	CLICL	61.10	62.30	60.40	61.10	61.90	-0.80	2429	52.53	857602
88	CNATEX	10.20	10.20	10.20	10.20	10.20	0.00	1	0.00	2
89	CONFIDCEM	89.00	89.00	89.00	89.00	89.00	0.00	17	0.33	3669
90	CONTININS	0.00	0.00	0.00	31.80	31.80	---	0	0.00	0
91	COPPERTECH	38.40	38.40	38.40	38.40	38.40	0.00	1	0.00	50
92	CROWNCEMNT	0.00	0.00	0.00	74.40	74.40	---	0	0.00	0
93	CRYSTALINS	42.00	42.00	40.00	41.60	41.80	0.20	196	4.96	120803
94	CVOPRL	163.70	163.70	163.70	163.70	163.70	0.00	1	0.00	8
95	DACCADYE	0.00	0.00	0.00	17.90	17.90	---	0	0.00	0
96	DAFODILCOM	65.80	65.80	65.80	65.80	65.80	0.00	38	2.51	38150
97	DBH	57.80	57.80	57.80	57.80	57.80	0.00	5	0.27	4648
98	DBH1STMF	0.00	0.00	0.00	6.90	6.90	---	0	0.00	0
99	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	---	0	0.00	0
100	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	---	0	0.00	0
101	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	---	0	0.00	0
102	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	---	0	0.00	0
103	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	---	0	0.00	0
104	DEBBXFISH	0.00	0.00	0.00	835.00	835.00	---	0	0.00	0
105	DEBBXKNI	0.00	0.00	0.00	900.00	900.00	---	0	0.00	0
106	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	---	0	0.00	0
107	DELTALIFE	136.50	136.50	136.50	136.50	136.50	0.00	47	7.44	54495
108	DELTASPINN	0.00	0.00	0.00	8.50	8.50	---	0	0.00	0
109	DESCO	36.60	36.60	36.60	36.60	36.60	0.00	4	0.02	635
110	DESHBANDHU	18.40	18.40	18.40	18.40	18.40	0.00	1	0.00	1
111	DGIC	32.80	33.30	32.70	32.80	33.50	-0.70	322	4.93	149969
112	DHAKABANK	13.20	13.20	13.20	13.20	13.20	0.00	2	0.01	513
113	DHAKAINS	0.00	0.00	0.00	50.00	50.00	---	0	0.00	0
114	DOMINAGE	21.80	21.80	21.80	21.80	21.80	---	2	0.00	8
115	DOREENPWR	61.00	61.00	61.00	61.00	61.00	0.00	7	0.05	782
116	DSHGARME	150.40	150.40	150.40	150.40	150.40	0.00	3	0.02	102
117	DSSL	17.00	17.00	17.00	17.00	17.00	0.00	2	0.00	2
118	DULAMIACOT	0.00	0.00	0.00	71.10	71.10	---	0	0.00	0
119	DUTCHBANGL	62.60	62.60	62.60	62.60	62.60	0.00	10	0.34	5404
120	EASTERNINS	51.40	51.40	51.40	51.40	51.40	0.00	1	0.00	10
121	EASTLAND	25.40	25.40	25.40	25.40	25.40	0.00	7	0.16	6260
122	EASTRNLUB	1856.30	1856.30	1856.30	1856.30	1856.30	---	63	1.23	662
123	EBL	31.80	31.80	31.80	31.80	31.80	0.00	4	0.12	3811
124	EBL1STMF	0.00	0.00	0.00	7.40	7.40	---	0	0.00	0
125	EBLNRBMF	6.50	6.50	6.50	6.50	6.50	0.00	1	0.01	1500
126	ECABLES	0.00	0.00	0.00	183.30	183.30	---	0	0.00	0
127	EGEN	55.50	57.30	55.10	55.50	57.30	-1.80	804	17.60	314956
128	EHL	80.50	81.60	78.50	80.50	81.80	-1.30	1691	87.37	1095380
129	EIL	0.00	0.00	0.00	28.30	28.30	---	0	0.00	0
130	EMERALDOIL	36.40	36.40	36.40	36.40	36.40	0.00	1	0.01	167
131	ENVOYTEX	0.00	0.00	0.00	43.90	43.90	---	0	0.00	0
132	EPGL	34.50	34.50	34.50	34.50	34.50	0.00	8	0.03	806
133	ESQUIRENIT	34.50	34.50	34.50	34.50	34.50	0.00	2	0.04	1100
134	ETL	0.00	0.00	0.00	9.40	9.40	---	0	0.00	0
135	EXIM1STMF	5.80	5.80	5.80	5.80	5.80	0.00	1	0.00	1
136	EXIMBANK	10.40	10.40	10.40	10.40	10.40	0.00	13	1.07	103102
137	FAMILYTEX	4.90	4.90	4.90	4.90	4.90	0.00	2	0.01	1000
138	FARCHEM	10.60	10.60	10.60	10.60	10.60	0.00	1	0.00	10
139	FAREASTFIN	0.00	0.00	0.00	5.90	5.90	---	0	0.00	0
140	FAREASTLIF	75.10	75.90	75.00	75.10	75.70	-0.60	397	23.36	310814
141	FASFIN	5.40	5.40	5.40	5.40	5.40	0.00	4	0.51	94000
142	FBFIF	5.00	5.00	5.00	5.00	5.00	0.00	4	0.02	3700
143	FEDERALINS	25.60	25.60	25.60	25.60	25.60	0.00	2	0.02	600
144	FEKDIL	17.20	17.20	17.20	17.20	17.20	0.00	2	0.00	2
145	FINEFOODS	60.20	60.80	58.30	60.20	58.90	1.30	120	4.00	66719
146	FIRSTFIN	5.50	5.50	5.50	5.50	5.50	0.00	1	0.00	5
147	FIRSTSBANK	9.80	9.80	9.80	9.80	9.80	0.00	9	0.09	9228
148	FORTUNE	79.50	79.50	79.50	79.50	79.50	0.00	4	0.01	152
149	FUWANGCER	0.00	0.00	0.00	17.40	17.40	---	0	0.00	0
150	FUWANGFOOD	23.50	23.50	23.50	23.50	23.50	0.00	5	0.02	701
151	GBBPOWER	19.80	19.80	19.80	19.80	19.80	0.00	2	0.00	41
152	GEMINISEA	395.10	405.00	388.00	395.10	403.70	-8.60	2067	48.67	123279
153	GENEXIL	88.60	91.30	87.40	88.60	90.30	-1.70	2197	87.55	988606
154	GENNEXT	6.00	6.00	6.00	6.00	6.00	0.00	7	0.00	183
155	GHAIL	0.00	0.00	0.00	17.50	17.50	---	0	0.00	0
156	GHCL	0.00	0.00	0.00	35.10	35.10	---	0	0.00	0
157	GIB	9.00	9.00	9.00	9.00	9.00	0.00	15	0.03	3439
158	GLDNJMF	0.00	0.00	0.00	10.10	10.10	---	0	0.00	0
159	GLOBALINS	32.70	32.70	32.70	32.70	32.70	0.00	1	0.00	117
160	GOLDENSON	18.20	18.20	18.20	18.20	18.20	0.00	53	0.35	19164
161	GP	286.60	286.60	286.60	286.60	286.60	0.00	15	0.28	988
162	GPHISPAT	44.80	44.80	44.80	44.80	44.80	0.00	20	0.24	5450
163	GQBALLPEN	102.80	102.80	102.80	102.80	102.80	0.00	1	0.00	16
164	GRAMEENS2	15.20	15.20	15.20	15.20	15.20	0.00	2	0.05	3000
165	GREENDELMF	6.90	6.90	6.90	6.90	6.90	0.00	1	0.01	1700
166	GREENDELT	65.10	65.10	65.10	65.10	65.10	0.00	1	0.00	5
167	GSPFINANCE	30.30	30.30	30.30	30.30	30.30	0.00	39	0.69	22899
168	HAKKANIPUL	58.40	59.10	58.40	58.40	58.80	-0.40	253	6.10	104391
169	HEIDELBCEM	179.10	179.10	179.10	179.10	179.10	0.00	5	0.06	330
170	HFL	22.20	22.20	22.20	22.20	22.20	0.00	1	0.00	15
171	HRTEX	0.00	0.00	0.00	115.90	115.90	---	0	0.00	0
172	HWAWELLTEX	45.10	45.40	45.00	45.00	45.20	-0.10	20	0.93	20645
173	IBBL2PBOND	0.00	0.00	0.00	5000.00	5000.00	---	0	0.00	0
174	IBBLPBOND	1055.00	1055.00	1053.00	1055.00	1053.00	2.00	33	4.23	4013
175	IBNSINA	286.60	286.60	286.60	286.60	286.60	0.00	3	0.92	3200
176	IBP	17.00	17.00	17.00	17.00	17.00	0.00	11	0.03	1506
177	ICB	87.60	87.60	87.60	87.60	87.60	0.00	6	0.10	1111
178	ICB3RDNRB	0.00	0.00	0.00	6.50	6.50	---	0	0.00	0
179	ICBAGRANI1	0.00	0.00	0.00	9.20	9.20	---	0	0.00	0
180	ICBAMCL2ND	8.70	8.70	8.70	8.70	8.70	0.00	1	0.00	1
181	ICBEPMF1S1	0.00	0.00	0.00	7.10	7.10	---	0	0.00	0
182	ICBIBANK	5.40	5.40	5.40	5.40	5.40	0.00	1	0.00	100
183	ICBSONALI1	0.00	0.00	0.00	7.80	7.80	---	0	0.00	0
184	IDLC	46.50	46.50	46.50	46.50	46.50	0.00	8	0.12	2668
185	IFADAUTOS	44.10	44.10	44.10	44.10	44.10	0.00	3	0.01	172
186	IFIC	11.50	11.50	11.50	11.50	11.50	0.00	15	0.16	13990
187	IFIC1STMF	5.10	5.10	5.10	5.10	5.10	0.00	1	0.01	1919
188	IFILISLMF1	0.00	0.00	0.00	6.40	6.40	---	0	0.00	0
189	ILFSL	5.60	5.60	5.60	5.60	5.60	0.00	2	0.01	1000
190	IMAMBUTTON	0.00	0.00	0.00	126.60	126.60	---	0	0.00	0
191	INDEXAGRO	103.60	103.60	103.60	103.60	103.60	0.00	7	0.23	2226
192	INTECH	30.40	30.40	30.40	30.40	30.40	0.00	3	0.00	130
193	INTRACO	40.00	40.30	39.50	40.00	40.20	-0.20	476	36.90	923860
194	IPDC	0.00	0.00	0.00	57.60	57.60	---	0	0.00	0
195	ISLAMIBANK	32.70	32.90	32.60	32.70	32.70	0.00	45	2.57	78636
196	ISLAMICFIN	19.70	19.70	19.70	19.70	19.70	0.00	5	0.02	1200
197	ISLAMIINS	40.70	40.80	40.70	40.70	40.90	-0.20	47	0.91	22449
198	ISNLTD	54.20	54.80	54.20	54.20	54.20	0.00	57	2.33	42949
199	ITC	33.70	34.50	33.60	33.70	34.50	-0.80	729	18.36	542924
200	JAMUNABANK	21.30	21.30	21.30	21.30	21.30	0.00	5	0.43	20350
201	JAMUNAOIL	173.30	175.50	171.60	173.30	172.10	1.20	104	3.04	17566
202	JANATAINS	29.60	29.60	29.60	29.60	29.60	0.00	4	0.02	705
203	JHRML	72.60	73.30	72.40	72.60	73.20	-0.60	850	22.03	303128
204	JMISMDL	255.50	255.50	255.50	255.50	255.50	0.00	5	0.04	157
205	JUTESPINN	242.00	244.90	223.50	237.20	231.20	10.80	288	2.04	8665
206	KARNAPHULI	28.60	28.60	28.60	28.60	28.60	0.00	3	0.08	2800
207	KAY&QUE	272.40	285.00	265.00	272.40	268.00	4.40	250	3.64	13476
208	KBPPWBIL	13.80	13.80	13.80	13.80	13.80	0.00	1	0.00	1
209	KDSALTD	83.30	85.80	82.10	83.30	84.50	-1.20	621	25.92	310748
210	KEYACOSMET	6.40	6.40	6.40	6.40	6.40	0.00	15	0.11	16375
211	KOHINOOR	389.00	394.00	385.00	387.70	392.50	-3.50	262	3.96	10206
212	KPCL	26.60	26.60	26.60	26.60	26.60	0.00	1	0.00	2
213	KPPL	0.00	0.00	0.00	8.90	8.90	---	0	0.00	0
214	KTL	23.70	23.70	23.70	23.70	23.70	0.00	1	0.00	13
215	LANKABAFIN	26.00	26.00	26.00	26.00	26.00	0.00	12	1.35	51806
216	LEGACYFOOT	0.00	0.00	0.00	58.70	58.70	---	0	0.00	0
217	LHBL	64.80	65.30	64.80	64.80	65.10	-0.30	783	81.67	1259702
218	LIBRAINFU	0.00	0.00	0.00	883.60	883.60	---	0	0.00	0
219	LINDEBD	1397.70	1397.70	1397.70	1397.70	1397.70	0.00	5	0.07	47
220	LOVELLO	37.90	37.90	37.90	37.90	37.90	0.00	5	0.00	91
221	LRBDL	35.10	35.30	35.10	35.10	35.20	-0.10	321	7.65	218049
222	LRGLOBMF1	0.00	0.00	0.00	6.40	6.40	---	0	0.00	0
223	MAKSONSPIN	22.30	22.30	22.30	22.30	22.30	0.00	3	0.00	27
224	MALEKSPIN	27.10	27.10	27.10	27.10	27.10	0.00	5	0.01	238
225	MARICO	2421.50	2421.50	2421.50	2421.50	2421.50	0.00	3	0.03	11
226	MATINSPINN	77.60	77.60	77.60	77.60	77.60	0.00	2	0.03	425
227	MBL1STMF	0.00	0.00	0.00	6.60	6.60	---	0	0.00	0
228	MEGCONMILK	0.00	0.00	0.00	42.00	42.00	---	0	0.00	0
229	MEGHNACEM	67.80	68.70	65.30	65.30	65.30	2.50	9	0.12	1811
230	MEGHNAINS	0.00	0.00	0.00	44.80	44.80	---	0	0.00	0
231	MEGHNALIFE	65.50	65.70	63.30	65.50	64.80	0.70	326	21.00	322768
232	MEGHNAPET	0.00	0.00	0.00	40.70	40.70	---	0	0.00	0
233	MERCANBANK	13.60	13.60	13.60	13.60	13.60	0.00	18	0.58	42820
234	MERCINS	32.10	32.10	32.10	32.10	32.10	0.00	6	0.04	1144
235	METROSPIN	44.70	45.80	43.60	44.60	44.70	0.00	113	8.73	195538
236	MHSML	0.00	0.00	0.00	26.50	26.50	---	0	0.00	0
237	MIDASFIN	0.00	0.00	0.00	13.20	13.20	---	0	0.00	0
238	MIRACLEIND	34.00	34.00	34.00	34.00	34.00	0.00	3	0.01	148
239	MIRAKHTER	50.80	50.80	50.80	50.80	50.80	0.00	4	0.00	62
240	MITHUNKNIT	0.00	0.00	0.00	18.80	18.80	---	0	0.00	0
241	MJLBD	86.70	86.70	86.70	86.70	86.70	0.00	4	0.01	158
242	MLDYEING	0.00	0.00	0.00	24.80	24.80	---	0	0.00	0
243	MONNOAGML	767.30	767.30	701.20	767.30	713.80	53.50	2489	118.04	156887
244	MONNOCERA	116.60	119.00	109.50	116.60	112.30	4.30	3766	145.50	1254030
245	MONNOFABR	24.10	24.10	24.10	24.10	24.10	0.00	5	0.01	310
246	MONOSPOOL	283.70	298.00	276.90	283.70	289.00	-5.30	1319	28.07	99361
247	MPETROLEUM	204.50	206.30	203.80	204.10	205.80	---	758	41.63	202903
248	MTB	16.70	16.70	16.60	16.60	16.70	0.00	7	0.13	7526
249	NAHEEACP	65.30	65.30	65.30	65.30	65.30	0.00	1	0.00	4
250	NATLIFEINS	0.00	0.00	0.00	179.00	179.00	---	0	0.00	0
251	NAVANACNG	25.20	25.20	25.20	25.20	25.20	0.00	10	0.16	6164
252	NAVANAPHAR	79.60	81.20	78.60	79.60	81.70	-2.10	1818	38.62	484131
253	NBL	0.00	0.00	0.00	8.30	8.30	---	0	0.00	0
254	NCCBANK	13.80	13.80	13.80	13.80	13.80	0.00	3	0.00	200
255	NCCBLMF1	6.80	6.80	6.80	6.80	6.80	0.00	12	0.18	26837
256	NEWLINE	45.10	45.10	45.10	45.10	45.10	0.00	1	0.00	98
257	NFML	0.00	0.00	0.00	16.70	16.70	---	0	0.00	0
258	NHFIL	41.80	41.80	41.80	41.80	41.80	0.00	8	0.10	2398
259	NITOLINS	0.00	0.00	0.00	42.90	42.90	---	0	0.00	0
260	NLI1STMF	0.00	0.00	0.00	14.40	14.40	---	0	0.00	0
261	NORTHERN	227.00	227.00	227.00	227.00	227.00	0.00	1	0.02	100
262	NORTHRNINS	0.00	0.00	0.00	41.20	41.20	---	0	0.00	0
263	NPOLYMER	51.00	51.00	51.00	51.00	51.00	0.00	5	0.60	11693
264	NRBCBANK	17.60	17.60	17.60	17.60	17.60	0.00	1	0.01	560
265	NTC	610.00	613.90	607.00	610.00	609.60	0.40	87	6.63	10868
266	NTLTUBES	79.50	79.50	79.50	79.50	79.50	0.00	2	0.01	75
267	NURANI	0.00	0.00	0.00	7.00	7.00	---	0	0.00	0
268	OAL	0.00	0.00	0.00	11.00	11.00	---	0	0.00	0
269	OIMEX	0.00	0.00	0.00	18.80	18.80	---	0	0.00	0
270	OLYMPIC	128.00	129.50	126.00	128.00	130.10	-2.10	1090	45.42	357064
271	ONEBANKLTD	11.20	11.30	11.10	11.20	11.20	0.00	118	6.75	603110
272	ORIONINFU	704.30	704.30	704.30	704.30	655.20	49.10	55	5.00	7096
273	ORIONPHARM	85.20	87.00	84.20	85.20	86.90	-1.70	1743	93.16	1091821
274	PADMALIFE	47.10	48.80	46.30	47.10	48.70	-1.60	1141	31.49	663791
275	PADMAOIL	209.20	209.20	209.20	209.20	209.20	0.00	11	0.13	611
276	PAPERPROC	205.50	208.80	202.00	205.50	209.50	-4.00	1236	22.92	111644
277	PARAMOUNT	46.50	46.50	46.50	46.50	46.50	0.00	1	0.00	50
278	PBLPBOND	0.00	0.00	0.00	4700.00	4700.00	---	0	0.00	0
279	PDL	11.50	11.50	11.50	11.50	11.50	0.00	2	0.00	390
280	PENINSULA	27.40	27.40	27.40	27.40	27.40	0.00	3	0.00	15
281	PEOPLESINS	37.90	37.90	37.90	37.90	37.90	0.00	1	0.00	50
282	PF1STMF	0.00	0.00	0.00	10.60	10.60	---	0	0.00	0
283	PHARMAID	0.00	0.00	0.00	790.70	790.70	---	0	0.00	0
284	PHENIXINS	39.10	39.10	39.10	39.10	39.10	0.00	1	0.00	2
285	PHOENIXFIN	0.00	0.00	0.00	16.30	16.30	---	0	0.00	0
286	PHPMF1	0.00	0.00	0.00	5.20	5.20	---	0	0.00	0
287	PIONEERINS	71.50	71.50	71.50	71.50	71.50	0.00	2	0.01	105
288	PLFSL	0.00	0.00	0.00	3.00	3.00	---	0	0.00	0
289	POPULAR1MF	5.10	5.10	5.10	5.10	5.10	0.00	18	0.07	14274
290	POPULARLIF	64.40	64.50	64.30	64.40	64.40	0.00	99	3.08	47795
291	POWERGRID	52.40	52.40	52.40	52.40	52.40	0.00	14	0.69	13173
292	PRAGATIINS	59.70	61.40	59.50	59.70	60.00	-0.30	71	0.94	15731
293	PRAGATILIF	113.30	115.00	108.30	111.50	113.00	0.30	795	28.20	253580
294	PREBPBOND	0.00	0.00	0.00	5100.00	5100.00	---	0	0.00	0
295	PREMIERBAN	12.90	13.00	12.80	12.90	12.90	0.00	131	10.98	850932
296	PREMIERCEM	44.50	44.50	44.50	44.50	44.50	0.00	1	0.00	20
297	PREMIERLEA	6.80	6.80	6.80	6.80	6.80	0.00	17	0.43	63265
298	PRIME1ICBA	0.00	0.00	0.00	7.70	7.70	---	0	0.00	0
299	PRIMEBANK	19.10	19.20	19.10	19.10	19.10	0.00	13	0.23	12041
300	PRIMEFIN	11.50	11.50	11.50	11.50	11.50	0.00	1	0.00	72
301	PRIMEINSUR	0.00	0.00	0.00	82.80	82.80	---	0	0.00	0
302	PRIMELIFE	54.80	55.40	54.70	54.80	54.80	0.00	36	1.38	25178
303	PRIMETEX	0.00	0.00	0.00	41.20	41.20	---	0	0.00	0
304	PROGRESLIF	77.40	78.00	77.40	77.70	77.40	0.00	56	3.22	41525
305	PROVATIINS	58.90	58.90	58.90	58.90	58.90	0.00	1	0.00	1
306	PTL	77.00	77.00	77.00	77.00	77.00	0.00	1	0.00	5
307	PUBALIBANK	26.60	26.60	26.50	26.50	26.90	-0.30	31	0.62	23326
308	PURABIGEN	26.70	26.90	26.60	26.70	26.90	-0.20	120	2.96	111035
309	QUASEMIND	0.00	0.00	0.00	58.40	58.40	---	0	0.00	0
310	QUEENSOUTH	24.70	24.70	24.70	24.70	24.70	0.00	1	0.00	2
311	RAHIMAFOOD	237.70	237.70	237.70	237.70	237.70	0.00	6	0.19	809
312	RAHIMTEXT	0.00	0.00	0.00	215.30	215.30	---	0	0.00	0
313	RAKCERAMIC	42.90	42.90	42.90	42.90	42.90	0.00	9	0.70	16245
314	RANFOUNDRY	162.10	162.10	162.10	162.10	162.10	0.00	44	1.79	11063
315	RDFOOD	36.20	36.20	36.20	36.20	36.20	0.00	1	0.00	1
316	RECKITTBEN	4760.70	4760.70	4760.70	4760.70	4760.70	0.00	3	0.01	3
317	REGENTTEX	9.80	9.80	9.80	9.80	9.80	0.00	7	0.30	30555
318	RELIANCE1	0.00	0.00	0.00	10.80	10.80	---	0	0.00	0
319	RELIANCINS	58.00	60.00	56.90	57.30	57.90	0.10	23	0.12	2010
320	RENATA	1217.90	1217.90	1217.90	1217.90	1217.90	0.00	12	0.16	133
321	RENWICKJA	0.00	0.00	0.00	978.30	978.30	---	0	0.00	0
322	REPUBLIC	34.60	34.60	34.60	34.60	34.60	0.00	10	0.11	3261
323	RINGSHINE	9.80	9.80	9.80	9.80	9.80	0.00	7	0.02	1505
324	RNSPIN	0.00	0.00	0.00	6.20	6.20	---	0	0.00	0
325	ROBI	30.00	30.00	30.00	30.00	30.00	0.00	13	0.08	2629
326	RSRMSTEEL	17.00	17.00	17.00	17.00	17.00	0.00	6	0.01	298
327	RUNNERAUTO	0.00	0.00	0.00	48.40	48.40	---	0	0.00	0
328	RUPALIBANK	0.00	0.00	0.00	25.20	25.20	---	0	0.00	0
329	RUPALIINS	27.50	27.50	27.50	27.50	27.50	0.00	6	0.07	2695
330	RUPALILIFE	80.10	80.50	78.90	80.10	79.50	0.60	125	3.64	45673
331	SAFKOSPINN	0.00	0.00	0.00	28.20	28.20	---	0	0.00	0
332	SAIFPOWER	29.70	29.70	29.70	29.70	29.70	0.00	9	0.17	5716
333	SAIHAMCOT	16.40	16.40	16.40	16.40	16.40	0.00	1	0.00	1
334	SAIHAMTEX	24.40	24.40	24.40	24.40	24.40	0.00	1	0.00	1
335	SALAMCRST	0.00	0.00	0.00	33.30	33.30	---	0	0.00	0
336	SALVOCHEM	61.80	61.80	61.80	61.80	61.80	0.00	5	0.93	15000
337	SAMATALETH	70.50	70.50	70.50	70.50	70.50	0.00	1	0.00	1
338	SAMORITA	68.70	69.10	68.60	68.70	69.30	-0.60	149	3.21	46674
339	SANDHANINS	26.90	26.90	26.90	26.90	26.90	0.00	33	1.01	37570
340	SAPORTL	31.20	31.40	30.80	31.20	31.50	-0.30	816	28.15	904608
341	SAVAREFR	0.00	0.00	0.00	261.10	261.10	---	0	0.00	0
342	SBACBANK	10.60	10.60	10.60	10.60	10.60	0.00	5	0.00	25
343	SEAPEARL	171.40	174.00	170.20	171.40	172.90	-1.50	471	12.56	73259
344	SEMLFBSLGF	8.40	8.40	8.40	8.40	8.40	0.00	1	0.00	1
345	SEMLIBBLSF	0.00	0.00	0.00	8.50	8.50	---	0	0.00	0
346	SEMLLECMF	0.00	0.00	0.00	9.10	9.10	---	0	0.00	0
347	SHAHJABANK	19.20	19.30	19.10	19.10	19.30	-0.10	16	0.30	15641
348	SHASHADNIM	0.00	0.00	0.00	27.00	27.00	---	0	0.00	0
349	SHEPHERD	0.00	0.00	0.00	24.00	24.00	---	0	0.00	0
350	SHURWID	18.60	18.60	18.60	18.60	18.60	0.00	1	0.00	1
351	SHYAMPSUG	98.20	98.20	98.20	98.20	98.20	0.00	6	0.16	1652
352	SIBL	12.30	12.30	12.30	12.30	12.30	0.00	2	0.00	103
353	SILCOPHL	23.40	23.40	23.40	23.40	23.40	0.00	8	0.78	33302
354	SILVAPHL	0.00	0.00	0.00	21.60	21.60	---	0	0.00	0
355	SIMTEX	0.00	0.00	0.00	17.30	17.30	---	0	0.00	0
356	SINGERBD	151.90	151.90	151.90	151.90	151.90	0.00	3	0.04	255
357	SINOBANGLA	61.30	61.90	60.20	61.30	62.00	-0.70	706	16.77	274600
358	SJIBLPBOND	0.00	0.00	0.00	4971.00	4971.00	---	0	0.00	0
359	SKICL	57.50	58.00	57.10	57.50	58.00	-0.50	455	13.63	237010
360	SKTRIMS	24.80	24.80	24.80	24.80	24.80	0.00	7	0.00	15
361	SONALIANSH	434.00	434.00	430.00	434.00	798.20	-364.20	596	39.87	91869
362	SONALILIFE	58.30	59.10	57.50	58.30	58.50	-0.20	412	11.21	192559
363	SONALIPAPR	619.90	629.00	617.50	619.90	626.20	-6.30	1043	28.88	46495
364	SONARBAINS	49.60	49.60	49.60	49.60	49.60	0.00	1	0.01	220
365	SONARGAON	0.00	0.00	0.00	49.60	49.60	---	0	0.00	0
366	SOUTHEASTB	0.00	0.00	0.00	13.80	13.80	---	0	0.00	0
367	SPCERAMICS	43.00	43.00	43.00	43.00	43.00	0.00	3	0.02	501
368	SPCL	65.50	65.50	65.50	65.50	65.50	0.00	7	0.11	1666
369	SQUARETEXT	67.50	67.50	67.50	67.50	67.50	0.00	4	0.01	137
370	SQURPHARMA	209.80	209.80	209.80	209.80	209.80	0.00	39	2.04	9722
371	SSSTEEL	16.60	16.60	16.60	16.60	16.60	0.00	6	0.04	2470
372	STANCERAM	0.00	0.00	0.00	147.00	147.00	---	0	0.00	0
373	STANDARINS	0.00	0.00	0.00	49.20	49.20	---	0	0.00	0
374	STANDBANKL	8.80	8.80	8.80	8.80	8.80	0.00	5	0.88	100050
375	STYLECRAFT	105.50	105.50	105.50	105.50	105.50	0.00	3	0.02	201
376	SUMITPOWER	34.00	34.00	34.00	34.00	34.00	0.00	9	0.26	7600
377	SUNLIFEINS	59.40	59.40	59.40	59.40	59.40	0.00	7	0.22	3705
378	TAKAFULINS	47.40	47.40	47.40	47.40	47.40	0.00	1	0.00	50
379	TALLUSPIN	0.00	0.00	0.00	10.30	10.30	---	0	0.00	0
380	TAMIJTEX	178.30	178.30	178.30	178.30	178.30	0.00	2	0.00	2
381	TITASGAS	40.90	40.90	40.90	40.90	40.90	0.00	3	0.01	135
382	TOSRIFA	0.00	0.00	0.00	24.20	24.20	---	0	0.00	0
383	TRUSTB1MF	5.60	5.60	5.60	5.60	5.60	0.00	3	0.01	1535
384	TRUSTBANK	34.90	34.90	34.90	34.90	34.90	0.00	1	0.00	10
385	TUNGHAI	0.00	0.00	0.00	5.80	5.80	---	0	0.00	0
386	UCB	13.00	13.00	13.00	13.00	13.00	0.00	1	0.00	100
387	UNILEVERCL	2849.00	2849.00	2849.00	2849.00	2849.00	0.00	17	3.05	1072
388	UNIONBANK	9.30	9.30	9.30	9.30	9.30	0.00	6	0.04	3914
389	UNIONCAP	7.80	8.00	7.80	7.80	7.90	-0.10	60	1.87	238403
390	UNIONINS	37.40	37.60	37.00	37.40	37.60	-0.20	180	3.49	93666
391	UNIQUEHRL	57.80	59.30	57.60	57.80	59.40	-1.60	516	13.73	236599
392	UNITEDFIN	0.00	0.00	0.00	15.80	15.80	---	0	0.00	0
393	UNITEDINS	0.00	0.00	0.00	46.50	46.50	---	0	0.00	0
394	UPGDCL	233.70	233.70	233.70	233.70	233.70	0.00	14	1.13	4853
395	USMANIAGL	0.00	0.00	0.00	74.60	74.60	---	0	0.00	0
396	UTTARABANK	23.30	23.30	23.30	23.30	23.30	0.00	34	1.47	63242
397	UTTARAFIN	0.00	0.00	0.00	33.80	33.80	---	0	0.00	0
398	VAMLBDMF1	0.00	0.00	0.00	7.30	7.30	---	0	0.00	0
399	VAMLRBBF	0.00	0.00	0.00	7.40	7.40	---	0	0.00	0
400	VFSTDL	0.00	0.00	0.00	22.20	22.20	---	0	0.00	0
401	WALTONHIL	1047.70	1047.70	1047.70	1047.70	1047.70	0.00	2	0.02	20
402	WATACHEM	200.20	200.20	200.20	200.20	200.20	0.00	2	0.07	325
403	WMSHIPYARD	11.00	11.00	11.00	11.00	11.00	0.00	3	0.01	505
404	YPL	19.20	19.20	19.20	19.20	19.20	0.00	2	0.00	185
405	ZAHEENSPIN	12.80	12.80	12.80	12.80	12.80	0.00	1	0.00	1
406	ZAHINTEX	9.00	9.00	9.00	9.00	9.00	0.00	8	0.00	259
407	ZEALBANGLA	0.00	0.00	0.00	174.20	174.20	---	0	0.00	0

#	Trading Code	LTP	High	Low	Closep	YCP	Change	Trade	Value(MN)	Volume
1	1JANATAMF	4.1	4.1	4.1	4.1	4.1	0.00	0	4.10	0
2	1STPRIMFMF	12.9	12.9	12.9	12.9	12.9	0.00	0	12.90	0
3	AAMRANET	33.2	33.2	33.2	33.2	33.2	0.00	3	33.20	557
4	AAMRATECH	23.6	23.6	23.6	23.6	23.6	0.00	0	23.60	0
5	ABB1STMF	4.2	4.2	4.2	4.2	4.2	0.00	2	4.20	400
6	ABBANK	7.7	7.7	7.5	7.7	7	0.70	20	7.00	9889
7	ACFL	18.5	18.5	18.5	18.5	18.5	0.00	1	18.50	2000
8	ACI	200	203.8	195	200.2	185.3	14.70	85	185.30	5144
9	ACIFORMULA	107.9	107.9	100	107	98.1	9.80	24	98.10	3808
10	ACMELAB	58.9	58.9	58.9	58.9	58	0.90	1	58.00	100
11	ACTIVEFINE	12.5	12.5	12.5	12.5	12.5	0.00	21	12.50	38300
12	ADNTEL	32	32	32	32	32	0.00	19	32.00	8369
13	ADVENT	23.2	23.2	23.2	23.2	23.2	0.00	6	23.20	5505
14	AFCAGRO	17.5	17.5	17.5	17.5	17.8	-0.30	3	17.80	2880
15	AFTABAUTO	24	24	24	24	24	0.00	16	24.00	5870
16	AGNISYSL	13.8	13.8	13.8	13.8	13.8	0.00	0	13.80	0
17	AIBL1STIMF	7.3	7.3	7.3	7.3	7.3	0.00	0	7.30	0
18	AIL	26.1	26.1	26.1	26.1	26.1	0.00	4	26.10	1300
19	ALARABANK	14.9	14.9	14.6	14.9	14.6	0.30	5	14.60	2060
20	ALLTEX	7.4	7.4	7.4	7.4	7.4	0.00	2	7.40	3000
21	AMANFEED	26.4	26.4	26.4	26.4	26.4	0.00	1	26.40	1000
22	AMBEEPHA	418.5	418.5	418.5	418.5	418.5	0.00	0	418.50	0
23	AMCL(PRAN)	199.9	199.9	199.9	199.9	199.9	0.00	0	199.90	0
24	ANLIMAYARN	29.9	29.9	29.9	29.9	30.3	-0.40	18	30.30	11155
25	ANWARGALV	69.6	69.6	69.6	69.6	69.6	0.00	1	69.60	100
26	APEXFOODS	124	124	124	124	124	0.00	0	124.00	0
27	APEXFOOT	251	251	251	251	251	0.00	0	251.00	0
28	APEXSPINN	131.9	131.9	131.9	131.9	131.9	0.00	2	131.90	150
29	APEXTANRY	109.4	109.4	109.4	109.4	109.4	0.00	0	109.40	0
30	APOLOISPAT	2.9	2.9	2.9	2.9	2.9	0.00	5	2.90	12600
31	APSCLBOND	5000	5000	5000	5000	4980	20.00	4	4,980.00	4
32	ARAMIT	217.9	217.9	217.9	217.9	217.9	0.00	1	217.90	6
33	ARAMITCEM	12.8	12.8	12.8	12.8	12.8	0.00	0	12.80	0
34	ARGONDENIM	19	19	19	19	19	0.00	0	19.00	0
35	ASIAINS	17.1	17.1	17.1	17.1	17.1	0.00	3	17.10	156
36	ASIAPACINS	21.9	21.9	21.9	21.9	21.9	0.00	0	21.90	0
37	ATCSLGF	7	7	7	7	7	0.00	0	7.00	0
38	AZIZPIPES	110	113.9	104	110	103.7	6.30	12	103.70	3375
39	BANGAS	118.3	118.7	118	118.2	116.9	1.40	21	116.90	1322
40	BANKASIA	16.5	16.5	16.5	16.5	16.5	0.00	5	16.50	1997
41	BARKAPOWER	19.9	19.9	19.9	19.9	20.3	-0.40	9	20.30	5405
42	BATASHOE	700	700	700	700	700	0.00	3	700.00	52
43	BATBC	908.4	908.4	908.4	908.4	908.4	0.00	16	908.40	326
44	BAYLEASING	11.5	11.5	11.5	11.5	11.5	0.00	1	11.50	1000
45	BBS	16.3	16.3	16.3	16.3	16.3	0.00	8	16.30	1846
46	BBSCABLES	54.5	55.4	54.5	54.5	54.5	0.00	12	54.50	2650
47	BDAUTOCA	37.6	37.6	37.6	0	37.6	0.00	0	37.60	0
48	BDCOM	17.2	17.2	17.2	17.2	17.2	0.00	0	17.20	0
49	BDFINANCE	8.2	8.2	8.2	8.2	8.2	0.00	0	8.20	0
50	BDLAMPS	119.5	119.5	119.5	119.5	119.5	0.00	0	119.50	0
51	BDTHAI	9.8	9.8	9.8	9.8	9.8	0.00	1	9.80	500
52	BDWELDING	15.7	15.7	15.7	15.7	15.1	0.60	2	15.10	1641
53	BEACHHATCH	13.9	13.9	13.9	13.9	13.9	0.00	0	13.90	0
54	BEACONPHAR	59.7	59.7	59.7	59.7	59.7	0.00	5	59.70	1131
55	BENGALWTL	17.7	17.7	17.7	17.7	17.7	0.00	3	17.70	400
56	BERGERPBL	1305	1305	1305	1305	1308	-3.00	1	1,308.00	3
57	BEXIMCO	13	13	13	13	13	0.00	25	13.00	21592
58	BGIC	22.5	22.5	22.5	22.5	22.5	0.00	0	22.50	0
59	BIFC	2.6	2.6	2.6	2.6	2.6	0.00	0	2.60	0
60	BNICL	17.8	17.8	17.8	17.8	17.8	0.00	0	17.80	0
61	BPML	40.1	40.1	40.1	40.1	40.1	0.00	6	40.10	1252
62	BRACBANK	32	32	32	32	32	0.00	24	32.00	16290
63	BSC	38.5	38.5	38.5	38.5	38.5	0.00	5	38.50	1300
64	BSCCL	79.6	79.9	77.6	79	77.6	2.00	46	77.60	15455
65	BSRMLTD	53.7	53.8	53.7	53.7	53.7	0.00	25	53.70	11500
66	BSRMSTEEL	33.6	33.6	33.6	33.6	33.6	0.00	6	33.60	2945
67	BXPHARMA	61	62.9	61	61	61	0.00	13	61.00	2950
68	BXSYNTH	3.4	3.4	3.4	3.4	3.4	0.00	2	3.40	400
69	CAPMBDBLMF	7.3	7.3	7.3	7.3	7.3	0.00	0	7.30	0
70	CAPMIBBLMF	8.3	8.3	8.3	8.3	8.3	0.00	0	8.30	0
71	CENTRALINS	27.5	27.5	27.5	27.5	27.5	0.00	0	27.50	0
72	CENTRALPHL	13.2	13.2	12	13.2	12	1.20	181	12.00	375046
73	CITYBANK	16.3	16.7	16.2	16.3	16.2	0.10	29	16.20	23971
74	CITYGENINS	13.4	13.4	13.4	13.4	13.4	0.00	4	13.40	2145
75	CNATEX	1.8	1.8	1.8	1.8	1.8	0.00	2	1.80	1890
76	CONFIDCEM	98	98	98	98	98	0.00	6	98.00	625
77	CONTININS	18.7	18.7	18.7	18.7	18.7	0.00	0	18.70	0
78	COPPERTECH	20.9	20.9	20.8	20.9	20.8	0.10	21	20.80	21700
79	CVOPRL	115.5	115.5	115.5	115.5	115.5	0.00	45	115.50	10305
80	DACCADYE	2.9	2.9	2.9	2.9	2.9	0.00	0	2.90	0
81	DAFODILCOM	60	60	60	60	60	0.00	0	60.00	0
82	DBH	98.7	98.7	98.7	98.7	98.7	0.00	2	98.70	15
83	DBH1STMF	6.6	6.6	6.6	6.6	6.6	0.00	1	6.60	500
84	DELTALIFE	63.2	63.2	63.2	63.2	63.2	0.00	8	63.20	1200
85	DELTASPINN	3.6	3.6	3.6	3.6	3.6	0.00	2	3.60	4000
86	DESCO	33.9	33.9	33.9	33.9	33.9	0.00	0	33.90	0
87	DESHBANDHU	10.3	10.6	10.3	10.3	10.3	0.00	28	10.30	42400
88	DHAKABANK	10.4	10.4	10	10.4	10.1	0.30	9	10.10	2158
89	DHAKAINS	28.2	28.2	28.2	28.2	28.2	0.00	1	28.20	2500
90	DOREENPWR	56.6	56.7	56.6	56.6	56.6	0.00	3	56.60	620
91	DSSL	9.6	9.6	9.6	9.6	9.6	0.00	0	9.60	0
92	DULAMIACOT	10.2	10.2	10.2	0	10.2	0.00	0	10.20	0
93	DUTCHBANGL	58.8	59.8	56.4	59.4	57	1.80	49	57.00	14718
94	EASTERNINS	32.3	32.3	32.3	32.3	32.3	0.00	0	32.30	0
95	EASTLAND	23.2	23.2	23.2	23.2	23.2	0.00	0	23.20	0
96	EBL	31.5	31.5	31.5	31.5	31.5	0.00	0	31.50	0
97	EBL1STMF	4.1	4.1	4.1	4.1	4.1	0.00	1	4.10	2000
98	EBLNRBMF	4.5	4.5	4.5	4.5	4.5	0.00	0	4.50	0
99	ECABLES	147.7	147.7	147.7	147.7	147.7	0.00	0	147.70	0
100	EHL	40.6	40.6	40.6	40.6	40.6	0.00	1	40.60	500
101	EMERALDOIL	10	10	10	10	10	0.00	2	10.00	430
102	ENVOYTEX	22.1	22.1	22.1	22.1	22.1	0.00	0	22.10	0
103	ESQUIRENIT	21.8	21.8	21.8	21.8	21.8	0.00	10	21.80	4260
104	ETL	8.2	8.3	8.2	8.2	8.2	0.00	3	8.20	2840
105	EXIM1STMF	4.1	4.1	4.1	4.1	4.1	0.00	0	4.10	0
106	EXIMBANK	8.9	8.9	8.7	8.9	8.7	0.20	83	8.70	165933
107	FAMILYTEX	1.8	1.8	1.8	1.8	1.8	0.00	7	1.80	5181
108	FARCHEM	10.2	10.2	9.8	10.1	9.8	0.40	201	9.80	348554
109	FAREASTFIN	2.6	2.6	2.6	2.6	2.6	0.00	0	2.60	0
110	FAREASTLIF	42.7	42.7	42.7	42.7	42.7	0.00	0	42.70	0
111	FASFIN	4.3	4.3	4.2	4.3	4.3	0.00	41	4.30	74669
112	FBFIF	3.4	3.4	3.4	3.4	3.4	0.00	2	3.40	1000
113	FEDERALINS	10.2	10.2	10.2	10.2	10.2	0.00	3	10.20	1700
114	FEKDIL	8.7	8.7	8.7	8.7	8.7	0.00	6	8.70	14000
115	FINEFOODS	41.2	41.2	41.2	41.2	41.2	0.00	1	41.20	3000
116	FIRSTFIN	4.8	4.8	4.8	4.8	4.8	0.00	0	4.80	0
117	FIRSTSBANK	8.5	8.5	8.2	8.4	8.3	0.20	36	8.30	55980
118	FORTUNE	16	16	16	16	16	0.00	21	16.00	11165
119	FUWANGCER	7.2	7.2	6.8	6.8	6.8	0.40	4	6.80	1705
120	FUWANGFOOD	11.6	11.6	11.6	11.6	11.6	0.00	4	11.60	511
121	GBBPOWER	12.5	12.5	12.5	12.5	12.5	0.00	12	12.50	30015
122	GENEXIL	56	56	56	56	56	0.00	0	56.00	0
123	GENNEXT	2.3	2.3	2.3	2.3	2.3	0.00	3	2.30	9200
124	GHAIL	16.7	16.9	16.7	16.8	16.7	0.00	22	16.70	23402
125	GHCL	33.1	33.1	33.1	33.1	33.1	0.00	0	33.10	0
126	GOLDENSON	5.7	6	5.7	5.7	5.9	-0.20	4	5.90	1751
127	GP	238	238	238	238	238	0.00	17	238.00	1984
128	GPHISPAT	24.9	24.9	24.9	24.9	24.9	0.00	4	24.90	3362
129	GQBALLPEN	68.9	68.9	68.9	68.9	68.9	0.00	1	68.90	500
130	GRAMEENS2	11	11	11	11	11	0.00	0	11.00	0
131	GREENDELMF	6.3	6.3	6.3	6.3	6.3	0.00	0	6.30	0
132	GREENDELT	49.7	49.7	49.7	49.7	49.7	0.00	0	49.70	0
133	GSPFINANCE	12.2	12.3	12.2	12.2	12.2	0.00	6	12.20	7090
134	HAKKANIPUL	77.3	77.3	77.3	77.3	77.3	0.00	0	77.30	0
135	HEIDELBCEM	136	136	136	136	138.8	-2.80	2	138.80	120
136	HFL	16.7	16.7	16.7	16.7	16.7	0.00	1	16.70	500
137	HRTEX	35.8	35.8	35.8	35.8	35.8	0.00	0	35.80	0
138	HWAWELLTEX	30.8	30.8	30.8	30.8	30.8	0.00	0	30.80	0
139	IBBLPBOND	929	929	929	929	929	0.00	0	929.00	0
140	IBNSINA	233.6	233.6	233.6	233.6	233.6	0.00	0	233.60	0
141	IBP	19.4	19.5	19.2	19.4	19.2	0.20	70	19.20	69678
142	ICB	70.7	70.7	70.7	70.7	70.7	0.00	1	70.70	2
143	ICB3RDNRB	5.3	5.4	5.3	5.4	5.3	0.00	9	5.30	8000
144	ICBAGRANI1	6.5	6.5	6.5	6.5	6.4	0.10	1	6.40	500
145	ICBAMCL2ND	7.6	7.6	7.6	7.6	7.6	0.00	0	7.60	0
146	ICBEPMF1S1	6.2	6.2	6.2	6.2	6.2	0.00	0	6.20	0
147	ICBSONALI1	8.3	8.3	8.3	8.3	8.3	0.00	0	8.30	0
148	IDLC	43.3	43.3	43.3	43.3	43.3	0.00	0	43.30	0
149	IFADAUTOS	38.4	38.4	38.4	38.4	38.4	0.00	4	38.40	490
150	IFIC	8.8	8.8	8.5	8.7	8.5	0.30	87	8.50	139723
151	IFIC1STMF	4.6	4.6	4.6	4.6	4.6	0.00	1	4.60	500
152	IFILISLMF1	5.7	5.7	5.7	5.7	5.7	0.00	0	5.70	0
153	IMAMBUTTON	22.5	22.5	22.5	22.5	22.5	0.00	0	22.50	0
154	INTECH	19.7	19.7	19.7	19.7	19.7	0.00	4	19.70	3700
155	INTRACO	12.8	12.8	12.8	12.8	12.8	0.00	11	12.80	11600
156	IPDC	22.5	22.5	22.5	22.5	22.5	0.00	0	22.50	0
157	ISLAMIBANK	16.7	16.7	16.7	16.7	16.7	0.00	16	16.70	21025
158	ISLAMICFIN	12.2	12.2	12.2	12.2	12.2	0.00	1	12.20	1000
159	ISLAMIINS	23.2	23.2	23.2	23.2	23.2	0.00	0	23.20	0
160	ISNLTD	34	34	33.8	34	33.8	0.20	13	33.80	3644
161	ITC	29.4	29.4	29.4	29.4	29.4	0.00	0	29.40	0
162	JAMUNABANK	17	17	16.9	16.9	16.1	0.90	2	16.10	5000
163	JAMUNAOIL	138	138	138	138	137.7	0.30	1	137.70	50
164	JANATAINS	15.8	15.8	15.8	15.8	15.8	0.00	0	15.80	0
165	JMISMDL	300	300	290.2	298.2	293	7.00	18	293.00	811
166	KAY&QUE	211	211	211	211	210.2	0.80	2	210.20	100
167	KBPPWBIL	6.2	6.2	6.2	6.2	6.2	0.00	7	6.20	4600
168	KDSALTD	39.1	39.1	39.1	39.1	39.1	0.00	2	39.10	102
169	KEYACOSMET	2.6	2.6	2.6	2.6	2.6	0.00	4	2.60	7100
170	KOHINOOR	472.3	472.3	472.3	472.3	472.3	0.00	0	472.30	0
171	KPCL	45.7	45.7	45.7	45.7	45.7	0.00	34	45.70	20850
172	KPPL	17.6	17.6	17.6	17.6	17.6	0.00	4	17.60	1700
173	KTL	9.4	9.4	9.4	9.4	9.4	0.00	3	9.40	890
174	LANKABAFIN	12.9	12.9	12.9	12.9	12.9	0.00	35	12.90	51985
175	LEGACYFOOT	62.7	67	62.6	64.1	62.6	0.10	17	62.60	11909
176	LHBL	35.9	35.9	35.9	35.9	35.9	0.00	13	35.90	7630
177	LIBRAINFU	549.1	549.1	549.1	549.1	549.1	0.00	0	549.10	0
178	LINDEBD	1223.2	1223.2	1223.2	1223.2	1223.2	0.00	0	1,223.20	0
179	LRGLOBMF1	6.2	6.2	6.2	6.2	6.2	0.00	0	6.20	0
180	MAKSONSPIN	5.2	5.2	5.1	5.1	5.1	0.10	26	5.10	45779
181	MALEKSPIN	12.8	13	12.8	12.8	12.8	0.00	9	12.80	6560
182	MARICO	1616	1616	1616	1616	1616	0.00	0	1,616.00	0
183	MATINSPINN	33	33	33	33	33	0.00	0	33.00	0
184	MBL1STMF	7.1	7.1	7.1	7.1	7.1	0.00	0	7.10	0
185	MEGHNACEM	81	81	81	81	81	0.00	0	81.00	0
186	MEGHNALIFE	43.9	43.9	43.9	43.9	43.9	0.00	2	43.90	60
187	MERCANBANK	12.2	12.2	11.5	12.2	11.1	1.10	107	11.10	150327
188	MERCINS	26.7	26.7	26.7	26.7	26.7	0.00	0	26.70	0
189	METROSPIN	8.6	8.6	8.6	8.6	8.6	0.00	0	8.60	0
190	MHSML	7.9	7.9	7.9	7.9	7.9	0.00	2	7.90	1000
191	MICEMENT	45.8	45.8	45.8	45.8	45.8	0.00	0	45.80	0
192	MIDASFIN	9.6	9.6	9.6	9.6	9.6	0.00	0	9.60	0
193	MIRACLEIND	17.3	17.3	17.3	17.3	17.3	0.00	21	17.30	33385
194	MITHUNKNIT	7.2	7.2	7.2	7.2	7.2	0.00	0	7.20	0
195	MJLBD	66.1	66.1	66.1	66.1	66.1	0.00	2	66.10	240
196	MLDYEING	49.2	49.2	49.2	49.2	49.2	0.00	0	49.20	0
197	MONNOCERA	138.6	145	136	138.1	138.6	0.00	112	138.60	13846
198	MPETROLEUM	158.2	158.2	158.2	158.2	158.2	0.00	5	158.20	258
199	MTB	27.5	27.5	27.5	27.5	26.2	1.30	1	26.20	1000
200	NAHEEACP	46.7	46.7	46.7	46.7	46.7	0.00	4	46.70	4279
201	NATLIFEINS	239.8	239.8	239.8	239.8	239.8	0.00	0	239.80	0
202	NAVANACNG	33	33	33	33	33	0.00	4	33.00	2140
203	NBL	7.2	7.2	6.9	7.2	7	0.20	95	7.00	178121
204	NCCBANK	12	12	11.6	12	11.6	0.40	13	11.60	24598
205	NCCBLMF1	5.7	5.7	5.7	5.7	5.7	0.00	0	5.70	0
206	NEWLINE	12.8	12.8	12.8	12.8	12.8	0.00	2	12.80	1100
207	NFML	8.9	9	8.8	8.8	8.8	0.10	30	8.80	18315
208	NHFIL	25.4	25.4	25.4	25.4	25.6	-0.20	1	25.60	500
209	NITOLINS	24.7	24.7	24.7	24.7	24.7	0.00	0	24.70	0
210	NLI1STMF	9.8	9.8	9.8	9.8	9.8	0.00	1	9.80	1000
211	NORTHRNINS	16.7	16.7	16.7	16.7	16.7	0.00	0	16.70	0
212	NPOLYMAR	57.5	57.5	57.5	57.5	57.5	0.00	2	57.50	1850
213	NTC	468.8	468.8	468.8	468.8	468.8	0.00	0	468.80	0
214	NURANI	7.8	7.8	7.8	7.8	7.8	0.00	8	7.80	7482
215	OAL	6.9	6.9	6.9	6.9	6.9	0.00	20	6.90	44800
216	OIMEX	23.9	23.9	23.9	23.9	23.9	0.00	3	23.90	425
217	OLYMPIC	154.9	154.9	154.9	154.9	154.9	0.00	0	154.90	0
218	ONEBANKLTD	8.9	8.9	8.7	8.9	8.7	0.20	12	8.70	9650
219	ORIONINFU	74	74	74	74	70.5	3.50	1	70.50	2
220	ORIONPHARM	42.5	43.9	41.9	42.5	41.9	0.60	89	41.90	70213
221	PADMALIFE	15.5	15.5	15.5	15.5	15.5	0.00	0	15.50	0
222	PADMAOIL	166.2	167	166.2	166.2	167	-0.80	3	167.00	500
223	PARAMOUNT	39	39	39	39	39	0.00	0	39.00	0
224	PDL	8.6	8.6	8.6	8.6	8.6	0.00	3	8.60	623
225	PENINSULA	17.2	17.2	17.2	17.2	17.2	0.00	3	17.20	3015
226	PEOPLESINS	17.2	17.2	17.2	17.2	17.2	0.00	0	17.20	0
227	PF1STMF	7.2	7.2	7.2	7.2	7.2	0.00	1	7.20	5000
228	PHENIXINS	23.5	23.5	23.5	23.5	23.5	0.00	0	23.50	0
229	PHOENIXFIN	22.6	22.6	22.6	22.6	20.6	2.00	2	20.60	275
230	PHPMF1	4.2	4.2	4.2	4.2	4.2	0.00	0	4.20	0
231	PIONEERINS	31.5	31.5	31.5	31.5	31.5	0.00	0	31.50	0
232	POPULAR1MF	4.3	4.3	4.2	4.2	4.2	0.10	2	4.20	1180
233	POPULARLIF	84.4	84.4	84.4	84.4	84.4	0.00	0	84.40	0
234	POWERGRID	40.7	40.7	40.7	40.7	40.7	0.00	1	40.70	200
235	PRAGATIINS	35.2	35.2	35.2	35.2	35.2	0.00	0	35.20	0
236	PRAGATILIF	97	97	97	97	97	0.00	0	97.00	0
237	PREMIERBAN	10.4	10.4	10	10.3	9.9	0.50	49	9.90	120780
238	PREMIERCEM	66.3	66.3	66.3	66.3	60.3	6.00	2	60.30	177
239	PREMIERLEA	5	5	5	5	5	0.00	1	5.00	200
240	PRIME1ICBA	5.1	5.1	5.1	5.1	5.1	0.00	0	5.10	0
241	PRIMEBANK	14.6	14.7	14.6	14.6	14.5	0.10	8	14.50	11700
242	PRIMEFIN	5.8	5.8	5.8	5.8	5.8	0.00	0	5.80	0
243	PRIMEINSUR	19.2	19.2	19.2	19.2	19.2	0.00	0	19.20	0
244	PRIMELIFE	48.5	48.5	48.5	48.5	48.5	0.00	0	48.50	0
245	PRIMETEX	18	18	18	18	18	0.00	0	18.00	0
246	PROGRESLIF	110.7	110.7	110.7	110.7	110.7	0.00	1	110.70	200
247	PROVATIINS	20	20	20	20	19.4	0.60	1	19.40	100
248	PTL	52	52	52	52	52	0.00	0	52.00	0
249	PUBALIBANK	21.7	22.8	20.6	21.2	21	0.70	19	21.00	13758
250	QUASEMIND	35.6	35.6	35.6	35.6	35.6	0.00	4	35.60	270
251	QUEENSOUTH	24.8	24.8	24.8	24.8	24.8	0.00	0	24.80	0
252	RAHIMAFOOD	175.4	175.4	175.4	0	175.4	0.00	0	175.40	0
253	RAKCERAMIC	26.3	26.3	25.6	26.3	26.2	0.10	14	26.20	4400
254	RANFOUNDRY	125.1	125.1	125.1	125.1	125.1	0.00	0	125.10	0
255	RDFOOD	11.8	11.8	11.8	11.8	11.8	0.00	7	11.80	4651
256	RECKITTBEN	3115	3115	3115	3115	3110	5.00	1	3,110.00	1
257	REGENTTEX	8.2	8.2	8.2	8.2	8.2	0.00	8	8.20	13280
258	RELIANCE1	9	9	9	9	9	0.00	0	9.00	0
259	RELIANCINS	39	39	39	39	39	0.00	0	39.00	0
260	REPUBLIC	19.8	19.8	19.8	19.8	19.8	0.00	0	19.80	0
261	RINGSHINE	6.5	6.5	6.5	6.5	6.5	0.00	14	6.50	19904
262	RNSPIN	3.8	3.8	3.8	3.8	3.8	0.00	5	3.80	5000
263	RSRMSTEEL	23.2	23.2	23.2	23.2	23.2	0.00	10	23.20	1520
264	RUNNERAUTO	46.4	46.4	46.4	46.4	46.4	0.00	2	46.40	150
265	RUPALIBANK	25	25	25	25	24.2	0.80	2	24.20	300
266	RUPALIINS	16.3	16.3	16.3	16.3	16.3	0.00	0	16.30	0
267	RUPALILIFE	39.6	39.6	39.6	39.6	39.6	0.00	2	39.60	280
268	SAFKOSPINN	10.2	10.2	10.2	10.2	10.2	0.00	1	10.20	1100
269	SAIFPOWER	13.1	13.1	13.1	13.1	13.1	0.00	10	13.10	5358
270	SAIHAMCOT	16.4	16.4	16.4	16.4	16.4	0.00	0	16.40	0
271	SAIHAMTEX	25	25	25	25	25	0.00	0	25.00	0
272	SALAMCRST	19	19	19	19	19	0.00	7	19.00	4500
273	SALVOCHEM	10.8	10.8	10.8	10.8	9.9	0.90	1	9.90	150
274	SAMATALETH	116.5	116.5	116.5	116.5	116.5	0.00	0	116.50	0
275	SAMORITA	63.2	63.2	63.2	63.2	63.2	0.00	0	63.20	0
276	SANDHANINS	18.2	18.8	18.2	18.2	18.1	0.10	4	18.10	83
277	SAPORTL	16.7	16.8	16.7	16.7	16.7	0.00	7	16.70	2840
278	SEAPEARL	78.9	78.9	78.9	78.9	78.9	0.00	13	78.90	16500
279	SEBL1STMF	9.9	9.9	9.9	9.9	9.9	0.00	2	9.90	500
280	SEMLFBSLGF	7.9	7.9	7.8	7.8	7.8	0.10	6	7.80	6000
281	SEMLIBBLSF	6.5	6.5	6.5	6.5	6.5	0.00	0	6.50	0
282	SEMLLECMF	5.6	5.6	5.6	5.6	5.6	0.00	0	5.60	0
283	SHAHJABANK	19.5	19.5	19.5	19.5	19.5	0.00	0	19.50	0
284	SHASHADNIM	21.6	21.6	21.6	21.6	21.6	0.00	2	21.60	80
285	SHEPHERD	15.2	15.2	15.2	15.2	15.2	0.00	3	15.20	1500
286	SHURWID	22	22	22	22	22	0.00	6	22.00	3700
287	SIBL	11.7	11.7	11.5	11.7	11.7	0.00	4	11.70	4138
288	SILCOPHL	22.4	23.9	22.4	22.4	22.4	0.00	79	22.40	74210
289	SILVAPHL	18.9	18.9	18.4	18.7	18.4	0.50	124	18.40	196456
290	SIMTEX	14.8	14.8	14.8	14.8	14.8	0.00	1	14.80	2750
291	SINGERBD	146.8	146.8	146.8	146.8	146.8	0.00	3	146.80	300
292	SINOBANGLA	48.2	48.5	48.2	48.2	48.2	0.00	16	48.20	6280
293	SKTRIMS	62.8	62.8	62.8	62.8	62.8	0.00	0	62.80	0
294	SONARBAINS	30.5	30.5	30.5	30.5	30.5	0.00	0	30.50	0
295	SONARGAON	26.3	26.3	26.3	26.3	26.3	0.00	0	26.30	0
296	SOUTHEASTB	11.4	11.5	11.4	11.4	11.4	0.00	41	11.40	98490
297	SPCERAMICS	8.2	8.2	8.2	8.2	8.2	0.00	0	8.20	0
298	SPCL	73	73	73	73	73	0.00	0	73.00	0
299	SQUARETEXT	29.7	29.7	29.7	29.7	29.7	0.00	0	29.70	0
300	SQURPHARMA	172.5	174	172.5	172.5	172.5	0.00	97	172.50	25405
301	SSSTEEL	10.4	10.4	10.4	10.4	10.4	0.00	20	10.40	55760
302	STANCERAM	311.9	311.9	311.9	311.9	311.9	0.00	0	311.90	0
303	STANDARINS	47.4	47.4	47.4	47.4	47.4	0.00	0	47.40	0
304	STANDBANKL	8	8.1	7.8	8	7.8	0.20	25	7.80	27918
305	SUMITPOWER	35	35	35	35	35	0.00	10	35.00	11501
306	SUNLIFEINS	17.1	17.1	17.1	17.1	17.1	0.00	0	17.10	0
307	TAKAFULINS	27.1	27.5	27.1	27.4	27.1	0.00	2	27.10	700
308	TALLUSPIN	2.9	3	2.9	2.9	2.9	0.00	4	2.90	5000
309	TITASGAS	29.5	29.8	29.5	29.5	29.5	0.00	12	29.50	5220
310	TOSRIFA	11.2	11.2	11.2	11.2	11.2	0.00	0	11.20	0
311	TRUSTB1MF	4.7	4.7	4.7	4.7	4.7	0.00	0	4.70	0
312	TRUSTBANK	24	24	24	24	23.5	0.50	2	23.50	2575
313	TUNGHAI	2	2	2	2	2	0.00	0	2.00	0
314	UCB	12	12	11.8	11.9	11.8	0.20	16	11.80	10077
315	UNIONCAP	4.9	4.9	4.9	4.9	4.9	0.00	13	4.90	26500
316	UNIQUEHRL	39.2	39.2	39.2	39.2	39.2	0.00	0	39.20	0
317	UNITEDAIR	1.4	1.5	1.4	1.4	1.4	0.00	22	1.40	79191
318	UPGDCL	219.7	219.7	219.7	219.7	219.9	-0.20	9	219.90	1130
319	USMANIAGL	46.2	46.2	46.2	46.2	46.2	0.00	0	46.20	0
320	UTTARABANK	25.7	25.7	25.6	25.7	23.4	2.30	8	23.40	7668
321	UTTARAFIN	44	44	44	44	44	0.00	1	44.00	208
322	VAMLBDMF1	5.6	5.6	5.6	5.6	5.6	0.00	0	5.60	0
323	VAMLRBBF	4.9	4.9	4.9	4.9	4.9	0.00	0	4.90	0
324	VFSTDL	22.3	22.3	22.3	22.3	22.3	0.00	13	22.30	9400
325	WATACHEM	315.7	315.7	315.7	315.7	315.7	0.00	5	315.70	155
326	WMSHIPYARD	11.6	11.6	11.6	11.6	11.6	0.00	9	11.60	36344
327	YPL	11	11	11	11	11.3	-0.30	5	11.30	6100
328	ZAHEENSPIN	6.3	6.8	6.3	6.3	6.3	0.00	16	6.30	10225
329	ZAHINTEX	3.6	3.6	3.6	3.6	3.6	0.00	0	3.60	0

Market Data

Latest Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations