Market Data
- Get in touch
Call, email 24/7 or
visit a branch - Call us: +88 01321128884
- Email us: info@uftcl.com
Latest Data
Last updadte on Jun. 6th, 2023, 12:09 pm
# | Trading Code | LTP | High | Low | Closep | YCP | Change | Trade | Value(MN) | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 6.10 | 6.10 | 6.10 | 0.00 | 6.10 | 0.00 | 4 | 0.00 | 6 |
2 | 1STPRIMFMF | 15.00 | 15.00 | 14.80 | 0.00 | 14.90 | 0.10 | 59 | 0.43 | 28631 |
3 | AAMRANET | 77.50 | 79.00 | 76.80 | 0.00 | 78.80 | -1.30 | 1418 | 83.86 | 1080809 |
4 | AAMRATECH | 37.30 | 37.90 | 36.90 | 0.00 | 37.80 | -0.50 | 188 | 3.57 | 95610 |
5 | ABB1STMF | 5.20 | 5.20 | 5.20 | 0.00 | 5.20 | 0.00 | 2 | 0.00 | 51 |
6 | ABBANK | 9.70 | 9.70 | 9.70 | 0.00 | 9.70 | 0.00 | 3 | 0.05 | 5030 |
7 | ACFL | 26.50 | 26.50 | 26.50 | 0.00 | 26.50 | 0.00 | 3 | 0.01 | 207 |
8 | ACI | 260.20 | 260.20 | 260.20 | 0.00 | 260.20 | 0.00 | 6 | 0.01 | 47 |
9 | ACIFORMULA | 160.20 | 163.60 | 159.10 | 0.00 | 162.10 | -1.90 | 381 | 14.85 | 91381 |
10 | ACMELAB | 86.00 | 86.50 | 85.80 | 0.00 | 86.30 | -0.30 | 233 | 11.23 | 130484 |
11 | ACMEPL | 35.40 | 35.40 | 35.40 | 0.00 | 35.40 | 0.00 | 6 | 0.70 | 19901 |
12 | ACTIVEFINE | 19.30 | 19.30 | 19.30 | 0.00 | 19.30 | 0.00 | 2 | 0.01 | 503 |
13 | ADNTEL | 139.40 | 140.20 | 135.70 | 0.00 | 139.80 | -0.40 | 1071 | 46.88 | 341586 |
14 | ADVENT | 28.80 | 29.40 | 28.30 | 0.00 | 28.80 | 0.00 | 1183 | 62.96 | 2198986 |
15 | AFCAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | --- | 0 | 0.00 | 0 |
16 | AFTABAUTO | 28.00 | 28.50 | 27.80 | 0.00 | 28.50 | -0.50 | 194 | 5.00 | 177621 |
17 | AGNISYSL | 31.90 | 33.00 | 31.20 | 0.00 | 32.80 | -0.90 | 1876 | 113.12 | 3539913 |
18 | AGRANINS | 42.50 | 44.00 | 42.00 | 0.00 | 43.90 | -1.40 | 108 | 2.15 | 50211 |
19 | AIBL1STIMF | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | --- | 0 | 0.00 | 0 |
20 | AIBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 4895.00 | --- | 0 | 0.00 | 0 |
21 | AIL | 76.90 | 79.60 | 76.00 | 0.00 | 75.30 | 1.60 | 1544 | 75.70 | 975960 |
22 | AL-HAJTEX | 167.80 | 174.00 | 166.80 | 0.00 | 168.10 | -0.30 | 244 | 7.46 | 44083 |
23 | ALARABANK | 26.00 | 26.00 | 25.90 | 0.00 | 26.00 | 0.00 | 24 | 0.34 | 13148 |
24 | ALIF | 13.30 | 13.30 | 13.30 | 0.00 | 13.30 | 0.00 | 3 | 0.03 | 2053 |
25 | ALLTEX | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | --- | 0 | 0.00 | 0 |
26 | AMANFEED | 33.50 | 33.50 | 33.50 | 0.00 | 33.50 | 0.00 | 8 | 0.03 | 758 |
27 | AMBEEPHA | 524.00 | 535.00 | 524.00 | 0.00 | 529.70 | -5.70 | 63 | 0.84 | 1605 |
28 | AMCL(PRAN) | 266.90 | 269.50 | 266.10 | 0.00 | 265.10 | 1.80 | 53 | 1.35 | 5049 |
29 | ANLIMAYARN | 37.80 | 38.70 | 37.80 | 0.00 | 37.80 | 0.00 | 402 | 9.51 | 247896 |
30 | ANWARGALV | 213.30 | 213.30 | 213.30 | 0.00 | 213.30 | 0.00 | 31 | 0.64 | 2989 |
31 | AOL | 36.60 | 37.50 | 36.50 | 0.00 | 36.50 | 0.10 | 6358 | 513.21 | 14002290 |
32 | APEXFOODS | 420.00 | 428.00 | 412.00 | 0.00 | 410.90 | 9.10 | 850 | 24.45 | 58152 |
33 | APEXFOOT | 312.70 | 316.80 | 310.50 | 0.00 | 310.10 | 2.60 | 391 | 14.58 | 46453 |
34 | APEXSPINN | 134.00 | 137.70 | 131.80 | 0.00 | 135.00 | -1.00 | 115 | 1.72 | 12938 |
35 | APEXTANRY | 108.70 | 110.80 | 108.00 | 0.00 | 109.20 | -0.50 | 58 | 1.11 | 10235 |
36 | APOLOISPAT | 8.20 | 8.20 | 8.20 | 0.00 | 8.20 | 0.00 | 2 | 0.00 | 59 |
37 | APSCLBOND | 5500.00 | 5500.00 | 5500.00 | 0.00 | 5500.00 | 0.00 | 1 | 0.01 | 1 |
38 | ARAMIT | 268.00 | 272.00 | 268.00 | 0.00 | 268.60 | -0.60 | 53 | 0.99 | 3665 |
39 | ARAMITCEM | 27.60 | 28.30 | 27.40 | 0.00 | 27.40 | 0.20 | 112 | 2.45 | 89056 |
40 | ARGONDENIM | 19.00 | 19.40 | 18.90 | 0.00 | 19.10 | -0.10 | 129 | 8.57 | 450448 |
41 | ASIAINS | 48.90 | 48.90 | 48.90 | 0.00 | 48.90 | 0.00 | 6 | 0.10 | 2011 |
42 | ASIAPACINS | 52.00 | 52.00 | 50.50 | 0.00 | 51.30 | 0.70 | 90 | 3.61 | 70862 |
43 | ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | --- | 0 | 0.00 | 0 |
44 | ATLASBANG | 0.00 | 0.00 | 0.00 | 0.00 | 104.20 | --- | 0 | 0.00 | 0 |
45 | AZIZPIPES | 93.80 | 95.50 | 92.20 | 0.00 | 91.90 | 1.90 | 527 | 9.77 | 103588 |
46 | BANGAS | 135.50 | 137.00 | 130.30 | 0.00 | 129.30 | 6.20 | 1358 | 34.54 | 255770 |
47 | BANKASIA | 20.20 | 20.20 | 20.20 | 0.00 | 20.20 | 0.00 | 3 | 0.00 | 67 |
48 | BARKAPOWER | 21.30 | 21.30 | 21.30 | 0.00 | 21.30 | 0.00 | 2 | 0.00 | 20 |
49 | BATASHOE | 987.00 | 987.00 | 987.00 | 0.00 | 986.30 | 0.70 | 2 | 0.01 | 5 |
50 | BATBC | 518.70 | 518.70 | 518.70 | 0.00 | 518.70 | 0.00 | 26 | 0.29 | 565 |
51 | BAYLEASING | 0.00 | 0.00 | 0.00 | 0.00 | 23.90 | --- | 0 | 0.00 | 0 |
52 | BBS | 21.60 | 21.60 | 21.60 | 0.00 | 21.60 | 0.00 | 3 | 0.01 | 217 |
53 | BBSCABLES | 49.90 | 49.90 | 49.90 | 0.00 | 49.90 | 0.00 | 26 | 8.56 | 171570 |
54 | BDAUTOCA | 174.90 | 185.80 | 169.10 | 0.00 | 173.90 | 1.00 | 1241 | 39.35 | 221723 |
55 | BDCOM | 40.60 | 41.70 | 40.20 | 0.00 | 41.40 | -0.80 | 910 | 38.03 | 932772 |
56 | BDFINANCE | 44.10 | 44.10 | 44.10 | 0.00 | 44.10 | 0.00 | 2 | 0.00 | 39 |
57 | BDLAMPS | 252.20 | 252.20 | 252.20 | 0.00 | 252.20 | 0.00 | 5 | 0.12 | 491 |
58 | BDSERVICE | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | --- | 0 | 0.00 | 0 |
59 | BDTHAI | 14.60 | 14.90 | 14.40 | 0.00 | 14.70 | -0.10 | 96 | 1.82 | 124492 |
60 | BDTHAIFOOD | 35.00 | 35.70 | 34.80 | 0.00 | 35.10 | -0.10 | 316 | 6.14 | 174580 |
61 | BDWELDING | 24.90 | 25.30 | 24.70 | 0.00 | 24.70 | 0.20 | 145 | 2.15 | 86284 |
62 | BEACHHATCH | 44.10 | 45.10 | 43.80 | 0.00 | 44.40 | -0.30 | 826 | 34.70 | 782526 |
63 | BEACONPHAR | 245.00 | 245.00 | 245.00 | 0.00 | 245.00 | 0.00 | 1 | 0.01 | 49 |
64 | BENGALWTL | 29.30 | 30.50 | 28.90 | 0.00 | 30.40 | -1.10 | 989 | 33.28 | 1124148 |
65 | BERGERPBL | 1800.00 | 1800.00 | 1793.00 | 0.00 | 1794.80 | 5.20 | 9 | 0.24 | 133 |
66 | BEXGSUKUK | 85.00 | 85.50 | 85.00 | 0.00 | 85.00 | 0.00 | 10 | 0.91 | 10718 |
67 | BEXIMCO | 115.60 | 115.60 | 115.60 | 0.00 | 115.60 | 0.00 | 5 | 0.12 | 1036 |
68 | BGIC | 54.40 | 55.00 | 53.50 | 0.00 | 53.40 | 1.00 | 70 | 0.56 | 10202 |
69 | BIFC | 9.50 | 9.50 | 9.50 | 0.00 | 9.50 | 0.00 | 1 | 0.01 | 1000 |
70 | BNICL | 56.70 | 57.90 | 56.70 | 0.00 | 56.70 | 0.00 | 164 | 5.48 | 96529 |
71 | BPML | 82.40 | 83.90 | 81.10 | 0.00 | 82.10 | 0.30 | 875 | 33.50 | 408145 |
72 | BPPL | 29.30 | 29.30 | 29.30 | 0.00 | 29.30 | 0.00 | 3 | 0.01 | 281 |
73 | BRACBANK | 35.80 | 35.80 | 35.80 | 0.00 | 35.80 | 0.00 | 7 | 0.22 | 6140 |
74 | BSC | 126.30 | 128.00 | 125.20 | 0.00 | 127.40 | -1.10 | 1555 | 61.69 | 489016 |
75 | BSCCL | 218.90 | 218.90 | 218.90 | 0.00 | 218.90 | 0.00 | 21 | 0.25 | 1117 |
76 | BSRMLTD | 90.00 | 92.00 | 90.00 | 0.00 | 90.00 | 0.00 | 294 | 18.60 | 206627 |
77 | BSRMSTEEL | 67.30 | 70.20 | 66.00 | 0.00 | 68.10 | -0.80 | 298 | 11.11 | 160680 |
78 | BXPHARMA | 146.20 | 146.20 | 146.20 | 0.00 | 146.20 | 0.00 | 10 | 0.42 | 2861 |
79 | BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | --- | 0 | 0.00 | 0 |
80 | CAPMBDBLMF | 9.90 | 9.90 | 9.90 | 0.00 | 9.90 | 0.00 | 20 | 0.30 | 30123 |
81 | CAPMIBBLMF | 14.60 | 14.60 | 14.10 | 0.00 | 14.40 | 0.20 | 124 | 3.83 | 268163 |
82 | CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | --- | 0 | 0.00 | 0 |
83 | CENTRALINS | 37.50 | 37.80 | 37.50 | 0.00 | 37.50 | 0.00 | 5 | 0.13 | 3331 |
84 | CENTRALPHL | 11.20 | 11.40 | 11.20 | 0.00 | 11.30 | -0.10 | 116 | 2.40 | 212437 |
85 | CITYBANK | 21.40 | 21.40 | 21.40 | 0.00 | 21.40 | 0.00 | 5 | 0.14 | 6600 |
86 | CITYGENINS | 44.00 | 44.60 | 43.50 | 0.00 | 44.30 | -0.30 | 158 | 11.39 | 258024 |
87 | CLICL | 83.00 | 83.50 | 80.60 | 0.00 | 81.50 | 1.50 | 799 | 41.83 | 509211 |
88 | CNATEX | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | --- | 0 | 0.00 | 0 |
89 | CONFIDCEM | 89.00 | 89.00 | 89.00 | 0.00 | 89.00 | 0.00 | 31 | 1.21 | 13599 |
90 | CONTININS | 32.50 | 33.20 | 30.80 | 0.00 | 32.40 | 0.10 | 173 | 4.56 | 143308 |
91 | COPPERTECH | 36.90 | 36.90 | 36.90 | 0.00 | 36.90 | 0.00 | 4 | 0.02 | 524 |
92 | CROWNCEMNT | 75.10 | 77.00 | 75.00 | 0.00 | 75.80 | -0.70 | 111 | 2.97 | 39481 |
93 | CRYSTALINS | 47.00 | 50.70 | 46.10 | 0.00 | 48.30 | -1.30 | 405 | 17.77 | 373094 |
94 | CVOPRL | 213.90 | 219.00 | 212.60 | 0.00 | 215.60 | -1.70 | 1703 | 66.42 | 308673 |
95 | DACCADYE | 13.30 | 13.40 | 13.20 | 0.00 | 13.20 | 0.10 | 201 | 5.64 | 424555 |
96 | DAFODILCOM | 0.00 | 0.00 | 0.00 | 0.00 | 65.80 | --- | 0 | 0.00 | 0 |
97 | DBH | 56.70 | 56.70 | 56.70 | 0.00 | 56.70 | 0.00 | 2 | 0.01 | 146 |
98 | DBH1STMF | 6.90 | 6.90 | 6.90 | 0.00 | 6.90 | 0.00 | 3 | 0.06 | 9100 |
99 | DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 5100.00 | --- | 0 | 0.00 | 0 |
100 | DEBARACEM | 0.00 | 0.00 | 0.00 | 0.00 | 1865.00 | --- | 0 | 0.00 | 0 |
101 | DEBBDLUGG | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | --- | 0 | 0.00 | 0 |
102 | DEBBDWELD | 0.00 | 0.00 | 0.00 | 0.00 | 1418.50 | --- | 0 | 0.00 | 0 |
103 | DEBBDZIPP | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | --- | 0 | 0.00 | 0 |
104 | DEBBXDENIM | 0.00 | 0.00 | 0.00 | 0.00 | 1450.00 | --- | 0 | 0.00 | 0 |
105 | DEBBXFISH | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | --- | 0 | 0.00 | 0 |
106 | DEBBXKNI | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | --- | 0 | 0.00 | 0 |
107 | DEBBXTEX | 0.00 | 0.00 | 0.00 | 0.00 | 1300.00 | --- | 0 | 0.00 | 0 |
108 | DELTALIFE | 155.90 | 164.00 | 154.10 | 0.00 | 155.80 | 0.10 | 1117 | 75.15 | 474422 |
109 | DELTASPINN | 8.50 | 8.50 | 8.50 | 0.00 | 8.50 | 0.00 | 1 | 0.00 | 8 |
110 | DESCO | 0.00 | 0.00 | 0.00 | 0.00 | 36.60 | --- | 0 | 0.00 | 0 |
111 | DESHBANDHU | 21.10 | 21.40 | 20.50 | 0.00 | 20.70 | 0.40 | 327 | 15.13 | 716967 |
112 | DGIC | 30.70 | 31.80 | 30.30 | 0.00 | 30.30 | 0.40 | 133 | 1.44 | 46896 |
113 | DHAKABANK | 12.50 | 12.50 | 12.50 | 0.00 | 12.50 | 0.00 | 3 | 0.01 | 507 |
114 | DHAKAINS | 60.50 | 61.20 | 59.50 | 0.00 | 60.30 | 0.20 | 284 | 9.58 | 159090 |
115 | DOMINAGE | 16.20 | 16.50 | 16.20 | 0.00 | 16.20 | 0.00 | 1911 | 98.77 | 6090970 |
116 | DOREENPWR | 61.00 | 61.00 | 61.00 | 0.00 | 61.00 | 0.00 | 3 | 0.01 | 82 |
117 | DSHGARME | 120.00 | 121.70 | 117.40 | 0.00 | 119.10 | 0.90 | 173 | 2.63 | 21815 |
118 | DSSL | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | --- | 0 | 0.00 | 0 |
119 | DULAMIACOT | 0.00 | 0.00 | 0.00 | 0.00 | 70.80 | --- | 0 | 0.00 | 0 |
120 | DUTCHBANGL | 59.10 | 59.10 | 59.10 | 0.00 | 59.10 | 0.00 | 2 | 0.06 | 1000 |
121 | EASTERNINS | 51.50 | 52.20 | 50.10 | 0.00 | 51.80 | -0.30 | 122 | 3.70 | 71600 |
122 | EASTLAND | 26.00 | 26.60 | 26.00 | 0.00 | 26.70 | -0.70 | 85 | 1.99 | 75675 |
123 | EASTRNLUB | 1800.00 | 1825.00 | 1785.10 | 0.00 | 1800.50 | -0.50 | 194 | 6.78 | 3755 |
124 | EBL | 29.40 | 29.40 | 29.40 | 0.00 | 29.40 | 0.00 | 2 | 0.03 | 1050 |
125 | EBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | --- | 0 | 0.00 | 0 |
126 | EBLNRBMF | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | --- | 0 | 0.00 | 0 |
127 | ECABLES | 211.00 | 214.50 | 208.40 | 0.00 | 208.80 | 2.20 | 373 | 7.24 | 34345 |
128 | EGEN | 45.20 | 47.70 | 45.20 | 0.00 | 46.80 | -1.60 | 961 | 41.24 | 899737 |
129 | EHL | 103.00 | 104.40 | 102.00 | 0.00 | 103.30 | -0.30 | 1065 | 38.16 | 370548 |
130 | EIL | 29.00 | 29.60 | 29.00 | 0.00 | 28.80 | 0.20 | 130 | 3.17 | 108214 |
131 | EMERALDOIL | 120.90 | 122.00 | 116.20 | 0.00 | 118.10 | 2.80 | 846 | 23.34 | 193879 |
132 | ENVOYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 43.90 | --- | 0 | 0.00 | 0 |
133 | EPGL | 37.10 | 38.60 | 36.90 | 0.00 | 38.50 | -1.40 | 571 | 15.94 | 427042 |
134 | ESQUIRENIT | 34.50 | 34.50 | 34.50 | 0.00 | 34.50 | 0.00 | 62 | 14.25 | 412911 |
135 | ETL | 9.40 | 9.40 | 9.40 | 0.00 | 9.40 | 0.00 | 2 | 0.01 | 750 |
136 | EXIM1STMF | 5.80 | 5.80 | 5.80 | 0.00 | 5.80 | 0.00 | 1 | 0.00 | 100 |
137 | EXIMBANK | 10.40 | 10.40 | 10.40 | 0.00 | 10.40 | 0.00 | 1 | 0.21 | 20000 |
138 | FAMILYTEX | 4.90 | 4.90 | 4.90 | 0.00 | 4.90 | 0.00 | 2 | 0.00 | 351 |
139 | FARCHEM | 10.60 | 10.90 | 10.60 | 0.00 | 10.60 | 0.00 | 597 | 21.24 | 1986850 |
140 | FAREASTFIN | 5.90 | 5.90 | 5.90 | 0.00 | 5.90 | 0.00 | 2 | 0.01 | 1289 |
141 | FAREASTLIF | 75.90 | 77.30 | 75.00 | 0.00 | 76.40 | -0.50 | 1037 | 81.78 | 1087219 |
142 | FASFIN | 5.40 | 5.40 | 5.40 | 0.00 | 5.40 | 0.00 | 4 | 0.03 | 6000 |
143 | FBFIF | 5.00 | 5.00 | 5.00 | 0.00 | 5.00 | 0.00 | 6 | 0.03 | 5613 |
144 | FEDERALINS | 27.30 | 27.80 | 27.00 | 0.00 | 27.40 | -0.10 | 101 | 2.31 | 84597 |
145 | FEKDIL | 19.10 | 19.70 | 18.90 | 0.00 | 19.50 | -0.40 | 792 | 26.67 | 1386256 |
146 | FINEFOODS | 103.20 | 106.80 | 101.30 | 0.00 | 103.90 | -0.70 | 513 | 19.35 | 185976 |
147 | FIRSTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | --- | 0 | 0.00 | 0 |
148 | FIRSTSBANK | 8.90 | 8.90 | 8.90 | 0.00 | 8.90 | 0.00 | 5 | 0.08 | 9230 |
149 | FORTUNE | 75.70 | 75.70 | 75.70 | 0.00 | 75.70 | 0.00 | 2 | 0.00 | 25 |
150 | FUWANGCER | 0.00 | 0.00 | 0.00 | 0.00 | 17.40 | --- | 0 | 0.00 | 0 |
151 | FUWANGFOOD | 23.50 | 23.50 | 23.50 | 0.00 | 23.50 | 0.00 | 2 | 0.01 | 300 |
152 | GBBPOWER | 15.90 | 16.30 | 15.80 | 0.00 | 15.80 | 0.10 | 500 | 11.26 | 700849 |
153 | GEMINISEA | 900.00 | 920.00 | 880.20 | 0.00 | 877.70 | 22.30 | 1812 | 173.19 | 191956 |
154 | GENEXIL | 88.90 | 90.00 | 88.40 | 0.00 | 89.60 | -0.70 | 917 | 33.22 | 372804 |
155 | GENNEXT | 6.00 | 6.10 | 6.00 | 0.00 | 6.00 | 0.00 | 154 | 3.83 | 638898 |
156 | GHAIL | 17.50 | 18.00 | 17.50 | 0.00 | 17.50 | 0.00 | 670 | 28.08 | 1596716 |
157 | GHCL | 35.10 | 35.10 | 35.10 | 0.00 | 35.10 | 0.00 | 9 | 1.96 | 55900 |
158 | GIB | 8.60 | 8.60 | 8.60 | 0.00 | 8.60 | 0.00 | 23 | 0.06 | 6741 |
159 | GLDNJMF | 9.00 | 9.00 | 9.00 | 0.00 | 9.00 | 0.00 | 11 | 0.04 | 4500 |
160 | GLOBALINS | 35.30 | 36.40 | 34.90 | 0.00 | 35.70 | -0.40 | 283 | 7.17 | 202878 |
161 | GOLDENSON | 18.20 | 18.20 | 18.20 | 0.00 | 18.20 | 0.00 | 1 | 0.02 | 1000 |
162 | GP | 286.60 | 286.60 | 286.60 | 0.00 | 286.60 | 0.00 | 16 | 0.77 | 2699 |
163 | GPHISPAT | 44.80 | 44.80 | 44.80 | 0.00 | 44.80 | 0.00 | 17 | 0.78 | 17291 |
164 | GQBALLPEN | 101.30 | 102.20 | 97.30 | 0.00 | 96.20 | 5.10 | 829 | 13.78 | 137265 |
165 | GRAMEENS2 | 15.20 | 15.20 | 15.20 | 0.00 | 15.20 | 0.00 | 1 | 0.10 | 6500 |
166 | GREENDELMF | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | --- | 0 | 0.00 | 0 |
167 | GREENDELT | 69.00 | 71.90 | 67.30 | 0.00 | 70.30 | -1.30 | 67 | 1.43 | 20874 |
168 | GSPFINANCE | 30.30 | 30.30 | 30.30 | 0.00 | 30.30 | 0.00 | 1 | 0.00 | 10 |
169 | HAKKANIPUL | 68.60 | 68.90 | 65.50 | 0.00 | 65.50 | 3.10 | 925 | 26.18 | 387635 |
170 | HEIDELBCEM | 298.50 | 304.70 | 292.00 | 0.00 | 295.50 | 3.00 | 847 | 32.79 | 109417 |
171 | HFL | 18.30 | 18.80 | 18.30 | 0.00 | 18.30 | 0.00 | 298 | 10.43 | 561491 |
172 | HRTEX | 0.00 | 0.00 | 0.00 | 0.00 | 115.90 | --- | 0 | 0.00 | 0 |
173 | HWAWELLTEX | 60.50 | 61.00 | 59.00 | 0.00 | 61.20 | -0.70 | 128 | 2.70 | 44732 |
174 | IBBL2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 | --- | 0 | 0.00 | 0 |
175 | IBBLPBOND | 1053.00 | 1053.00 | 1053.00 | 0.00 | 1053.00 | 0.00 | 2 | 0.11 | 102 |
176 | IBNSINA | 286.60 | 286.60 | 286.60 | 0.00 | 286.60 | 0.00 | 4 | 0.11 | 368 |
177 | IBP | 17.00 | 17.00 | 17.00 | 0.00 | 17.00 | 0.00 | 3 | 0.03 | 1502 |
178 | ICB | 0.00 | 0.00 | 0.00 | 0.00 | 87.60 | --- | 0 | 0.00 | 0 |
179 | ICB3RDNRB | 6.50 | 6.50 | 6.50 | 0.00 | 6.50 | 0.00 | 2 | 0.03 | 4000 |
180 | ICBAGRANI1 | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | --- | 0 | 0.00 | 0 |
181 | ICBAMCL2ND | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | --- | 0 | 0.00 | 0 |
182 | ICBEPMF1S1 | 7.10 | 7.10 | 7.10 | 0.00 | 7.10 | 0.00 | 1 | 0.01 | 1000 |
183 | ICBIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | --- | 0 | 0.00 | 0 |
184 | ICBSONALI1 | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | --- | 0 | 0.00 | 0 |
185 | ICICL | 37.90 | 38.80 | 37.00 | 0.00 | 37.60 | 0.30 | 849 | 13.83 | 366182 |
186 | IDLC | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | --- | 0 | 0.00 | 0 |
187 | IFADAUTOS | 44.10 | 44.10 | 44.10 | 0.00 | 44.10 | 0.00 | 17 | 7.42 | 168202 |
188 | IFIC | 11.20 | 11.20 | 11.20 | 0.00 | 11.20 | 0.00 | 9 | 0.10 | 8640 |
189 | IFIC1STMF | 5.10 | 5.10 | 5.10 | 0.00 | 5.10 | 0.00 | 1 | 0.00 | 100 |
190 | IFILISLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | --- | 0 | 0.00 | 0 |
191 | ILFSL | 5.60 | 5.60 | 5.60 | 0.00 | 5.60 | 0.00 | 4 | 0.11 | 19825 |
192 | IMAMBUTTON | 105.90 | 109.30 | 104.10 | 0.00 | 105.70 | 0.20 | 165 | 3.12 | 29301 |
193 | INDEXAGRO | 103.60 | 103.60 | 103.60 | 0.00 | 103.60 | 0.00 | 3 | 0.01 | 102 |
194 | INTECH | 27.60 | 28.50 | 26.70 | 0.00 | 28.20 | -0.60 | 275 | 6.91 | 253200 |
195 | INTRACO | 52.10 | 53.60 | 50.80 | 0.00 | 52.40 | -0.30 | 3079 | 253.00 | 4846108 |
196 | IPDC | 57.60 | 57.60 | 57.60 | 0.00 | 57.60 | 0.00 | 4 | 0.13 | 2205 |
197 | ISLAMIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 32.60 | --- | 0 | 0.00 | 0 |
198 | ISLAMICFIN | 19.70 | 19.70 | 19.70 | 0.00 | 19.70 | 0.00 | 5 | 0.05 | 2307 |
199 | ISLAMIINS | 55.30 | 56.60 | 54.30 | 0.00 | 56.30 | -1.00 | 108 | 5.18 | 92918 |
200 | ISNLTD | 57.80 | 60.00 | 56.50 | 0.00 | 59.00 | -1.20 | 382 | 10.36 | 179411 |
201 | ITC | 42.70 | 44.50 | 42.40 | 0.00 | 43.60 | -0.90 | 1463 | 90.42 | 2083028 |
202 | JAMUNABANK | 20.90 | 20.90 | 20.90 | 0.00 | 20.90 | 0.00 | 10 | 0.05 | 2423 |
203 | JAMUNAOIL | 180.10 | 180.90 | 179.10 | 0.00 | 180.20 | -0.10 | 8 | 0.08 | 429 |
204 | JANATAINS | 29.30 | 29.80 | 28.00 | 0.00 | 29.30 | 0.00 | 53 | 0.57 | 19947 |
205 | JHRML | 80.50 | 81.80 | 79.90 | 0.00 | 80.90 | -0.40 | 712 | 31.01 | 384260 |
206 | JMISMDL | 255.50 | 255.50 | 255.50 | 0.00 | 255.50 | 0.00 | 8 | 0.13 | 508 |
207 | JUTESPINN | 421.00 | 421.00 | 405.10 | 0.00 | 412.70 | 8.30 | 79 | 0.91 | 2212 |
208 | KARNAPHULI | 31.30 | 32.30 | 30.90 | 0.00 | 31.20 | 0.10 | 177 | 5.16 | 165639 |
209 | KAY&QUE | 224.00 | 228.80 | 223.40 | 0.00 | 225.10 | -1.10 | 188 | 3.97 | 17739 |
210 | KBPPWBIL | 14.50 | 14.90 | 14.40 | 0.00 | 14.70 | -0.20 | 267 | 4.68 | 321307 |
211 | KDSALTD | 77.00 | 77.00 | 77.00 | 0.00 | 77.00 | 0.00 | 8 | 0.12 | 1556 |
212 | KEYACOSMET | 6.40 | 6.40 | 6.40 | 0.00 | 6.40 | 0.00 | 16 | 0.41 | 63313 |
213 | KOHINOOR | 449.90 | 458.00 | 448.50 | 0.00 | 451.70 | -1.80 | 243 | 5.04 | 11181 |
214 | KPCL | 26.60 | 26.60 | 26.60 | 0.00 | 26.60 | 0.00 | 2 | 0.00 | 33 |
215 | KPPL | 9.80 | 10.00 | 9.70 | 0.00 | 9.80 | 0.00 | 95 | 1.45 | 147611 |
216 | KTL | 23.70 | 23.70 | 23.70 | 0.00 | 23.70 | 0.00 | 3 | 0.11 | 4505 |
217 | LANKABAFIN | 26.00 | 26.00 | 26.00 | 0.00 | 26.00 | 0.00 | 2 | 0.01 | 230 |
218 | LEGACYFOOT | 122.00 | 124.80 | 118.00 | 0.00 | 116.70 | 5.30 | 2108 | 94.20 | 776343 |
219 | LHBL | 70.50 | 71.40 | 70.40 | 0.00 | 71.00 | -0.50 | 747 | 52.29 | 738073 |
220 | LIBRAINFU | 702.50 | 725.00 | 702.00 | 0.00 | 704.20 | -1.70 | 17 | 0.69 | 975 |
221 | LINDEBD | 1397.70 | 1397.70 | 1397.70 | 0.00 | 1397.70 | 0.00 | 3 | 0.03 | 19 |
222 | LOVELLO | 38.00 | 39.60 | 37.90 | 0.00 | 39.00 | -1.00 | 724 | 27.14 | 711622 |
223 | LRBDL | 36.70 | 40.30 | 35.90 | 0.00 | 38.60 | -1.90 | 2886 | 133.82 | 3486946 |
224 | LRGLOBMF1 | 6.40 | 6.40 | 6.40 | 0.00 | 6.40 | 0.00 | 2 | 0.00 | 211 |
225 | MAKSONSPIN | 22.30 | 22.30 | 22.30 | 0.00 | 22.30 | 0.00 | 3 | 0.05 | 2114 |
226 | MALEKSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 27.10 | --- | 0 | 0.00 | 0 |
227 | MARICO | 2421.50 | 2421.50 | 2421.50 | 0.00 | 2421.50 | 0.00 | 7 | 0.15 | 61 |
228 | MATINSPINN | 77.60 | 77.60 | 77.60 | 0.00 | 77.60 | 0.00 | 1 | 0.04 | 500 |
229 | MBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 6.60 | --- | 0 | 0.00 | 0 |
230 | MEGCONMILK | 32.00 | 33.90 | 31.50 | 0.00 | 31.90 | 0.10 | 101 | 1.64 | 50921 |
231 | MEGHNACEM | 69.20 | 72.00 | 69.00 | 0.00 | 70.90 | -1.70 | 104 | 1.98 | 28505 |
232 | MEGHNAINS | 49.00 | 51.60 | 48.00 | 0.00 | 50.30 | -1.30 | 1775 | 39.22 | 786180 |
233 | MEGHNALIFE | 118.80 | 118.80 | 106.80 | 0.00 | 109.80 | 9.00 | 3251 | 288.21 | 2544070 |
234 | MEGHNAPET | 42.90 | 45.90 | 42.80 | 0.00 | 43.30 | -0.40 | 83 | 1.38 | 31591 |
235 | MERCANBANK | 13.30 | 13.30 | 13.30 | 0.00 | 13.30 | 0.00 | 3 | 0.05 | 3590 |
236 | MERCINS | 32.00 | 32.30 | 31.90 | 0.00 | 32.30 | -0.30 | 22 | 0.70 | 21925 |
237 | METROSPIN | 37.10 | 38.00 | 36.90 | 0.00 | 37.10 | 0.00 | 461 | 18.68 | 499090 |
238 | MHSML | 26.50 | 26.50 | 26.50 | 0.00 | 26.50 | 0.00 | 1 | 0.00 | 4 |
239 | MIDASFIN | 11.10 | 11.80 | 11.00 | 0.00 | 11.40 | -0.30 | 51 | 0.72 | 64612 |
240 | MIDLANDBNK | 12.80 | 13.20 | 12.60 | 0.00 | 13.10 | -0.30 | 335 | 11.64 | 906874 |
241 | MIRACLEIND | 32.20 | 32.50 | 32.00 | 0.00 | 32.30 | -0.10 | 348 | 10.06 | 312650 |
242 | MIRAKHTER | 56.70 | 60.00 | 55.30 | 0.00 | 60.00 | -3.30 | 1173 | 59.70 | 1042759 |
243 | MITHUNKNIT | 0.00 | 0.00 | 0.00 | 0.00 | 15.60 | --- | 0 | 0.00 | 0 |
244 | MJLBD | 86.80 | 87.00 | 86.70 | 0.00 | 86.80 | 0.00 | 41 | 0.57 | 6553 |
245 | MLDYEING | 24.80 | 24.80 | 24.80 | 0.00 | 24.80 | 0.00 | 7 | 0.21 | 8500 |
246 | MONNOAGML | 978.00 | 1018.00 | 951.00 | 0.00 | 950.00 | 28.00 | 637 | 26.67 | 27142 |
247 | MONNOCERA | 110.00 | 111.00 | 107.90 | 0.00 | 108.70 | 1.30 | 353 | 12.15 | 111112 |
248 | MONNOFABR | 0.00 | 0.00 | 0.00 | 0.00 | 24.10 | --- | 0 | 0.00 | 0 |
249 | MONOSPOOL | 303.10 | 305.50 | 296.80 | 0.00 | 295.80 | 7.30 | 524 | 10.61 | 35109 |
250 | MPETROLEUM | 200.00 | 202.80 | 199.20 | 0.00 | 201.60 | -1.60 | 198 | 14.84 | 74179 |
251 | MTB | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | --- | 0 | 0.00 | 0 |
252 | NAHEEACP | 0.00 | 0.00 | 0.00 | 0.00 | 65.30 | --- | 0 | 0.00 | 0 |
253 | NATLIFEINS | 179.00 | 179.00 | 179.00 | 0.00 | 179.00 | 0.00 | 3 | 0.17 | 937 |
254 | NAVANACNG | 28.20 | 28.70 | 27.70 | 0.00 | 28.60 | -0.40 | 205 | 5.02 | 178161 |
255 | NAVANAPHAR | 102.30 | 105.90 | 100.60 | 0.00 | 104.40 | -2.10 | 1665 | 97.22 | 940305 |
256 | NBL | 8.30 | 8.30 | 8.30 | 0.00 | 8.30 | 0.00 | 2 | 0.01 | 1528 |
257 | NCCBANK | 13.80 | 13.80 | 13.80 | 0.00 | 13.80 | --- | 33 | 1.78 | 129304 |
258 | NCCBLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | --- | 0 | 0.00 | 0 |
259 | NEWLINE | 0.00 | 0.00 | 0.00 | 0.00 | 45.10 | --- | 0 | 0.00 | 0 |
260 | NFML | 18.00 | 18.90 | 17.90 | 0.00 | 18.60 | -0.60 | 719 | 18.94 | 1037028 |
261 | NHFIL | 43.10 | 43.40 | 42.40 | 0.00 | 42.40 | 0.70 | 272 | 11.39 | 265299 |
262 | NITOLINS | 38.10 | 40.40 | 37.80 | 0.00 | 38.00 | 0.10 | 61 | 1.33 | 34673 |
263 | NLI1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | --- | 0 | 0.00 | 0 |
264 | NORTHERN | 317.00 | 329.90 | 300.20 | 0.00 | 308.10 | 8.90 | 545 | 13.06 | 41319 |
265 | NORTHRNINS | 47.30 | 47.30 | 47.00 | 0.00 | 47.30 | 0.00 | 5 | 0.09 | 2002 |
266 | NPOLYMER | 53.00 | 53.80 | 51.30 | 0.00 | 51.30 | 1.70 | 1234 | 58.11 | 1105247 |
267 | NRBCBANK | 16.80 | 16.80 | 16.80 | 0.00 | 16.80 | 0.00 | 1 | 0.00 | 2 |
268 | NTC | 488.80 | 488.80 | 411.00 | 0.00 | 449.50 | 39.30 | 597 | 14.17 | 29831 |
269 | NTLTUBES | 87.30 | 89.90 | 84.50 | 0.00 | 84.00 | 3.30 | 2119 | 68.02 | 776176 |
270 | NURANI | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | --- | 0 | 0.00 | 0 |
271 | OAL | 9.90 | 9.90 | 9.90 | 0.00 | 9.90 | 0.00 | 6 | 0.10 | 9985 |
272 | OIMEX | 26.20 | 26.80 | 25.30 | 0.00 | 26.20 | 0.00 | 415 | 12.11 | 467859 |
273 | OLYMPIC | 151.90 | 152.60 | 151.80 | 0.00 | 151.90 | 0.00 | 499 | 27.94 | 183503 |
274 | ONEBANKLTD | 10.00 | 10.00 | 10.00 | 0.00 | 10.00 | --- | 5 | 0.05 | 5442 |
275 | ORIONINFU | 348.00 | 352.20 | 344.30 | 0.00 | 347.40 | 0.60 | 980 | 39.57 | 113722 |
276 | ORIONPHARM | 79.60 | 79.60 | 79.60 | 0.00 | 79.60 | 0.00 | 30 | 0.63 | 7856 |
277 | PADMALIFE | 48.90 | 49.40 | 47.40 | 0.00 | 49.00 | -0.10 | 626 | 17.65 | 365183 |
278 | PADMAOIL | 209.20 | 209.20 | 209.20 | 0.00 | 209.20 | 0.00 | 4 | 0.24 | 1146 |
279 | PAPERPROC | 260.50 | 261.00 | 246.10 | 0.00 | 249.30 | 11.20 | 1395 | 41.63 | 162329 |
280 | PARAMOUNT | 52.20 | 55.70 | 52.00 | 0.00 | 53.80 | -1.60 | 213 | 6.27 | 119273 |
281 | PBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 4900.00 | --- | 0 | 0.00 | 0 |
282 | PDL | 9.90 | 9.90 | 9.90 | 0.00 | 9.90 | 0.00 | 3 | 0.03 | 2850 |
283 | PENINSULA | 27.40 | 27.40 | 27.40 | 0.00 | 27.40 | 0.00 | 1 | 0.01 | 200 |
284 | PEOPLESINS | 34.20 | 34.70 | 33.60 | 0.00 | 34.20 | 0.00 | 128 | 2.70 | 79420 |
285 | PF1STMF | 10.10 | 10.20 | 10.00 | 0.00 | 10.00 | 0.10 | 80 | 2.97 | 295443 |
286 | PHARMAID | 790.70 | 790.70 | 790.70 | 0.00 | 790.70 | 0.00 | 3 | 0.02 | 27 |
287 | PHENIXINS | 34.90 | 35.60 | 34.00 | 0.00 | 35.60 | -0.70 | 75 | 1.72 | 49552 |
288 | PHOENIXFIN | 0.00 | 0.00 | 0.00 | 0.00 | 16.30 | --- | 0 | 0.00 | 0 |
289 | PHPMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | --- | 0 | 0.00 | 0 |
290 | PIONEERINS | 73.50 | 74.30 | 73.00 | 0.00 | 74.10 | -0.60 | 80 | 3.17 | 43164 |
291 | PLFSL | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | --- | 0 | 0.00 | 0 |
292 | POPULAR1MF | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | --- | 0 | 0.00 | 0 |
293 | POPULARLIF | 86.60 | 87.80 | 83.00 | 0.00 | 86.00 | 0.60 | 850 | 37.81 | 443090 |
294 | POWERGRID | 0.00 | 0.00 | 0.00 | 0.00 | 52.40 | --- | 0 | 0.00 | 0 |
295 | PRAGATIINS | 62.90 | 64.00 | 62.50 | 0.00 | 63.80 | -0.90 | 52 | 1.14 | 18164 |
296 | PRAGATILIF | 148.50 | 150.40 | 145.00 | 0.00 | 146.50 | 2.00 | 1074 | 63.80 | 433117 |
297 | PREBPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 5100.00 | --- | 0 | 0.00 | 0 |
298 | PREMIERBAN | 12.80 | 12.80 | 12.80 | 0.00 | 12.80 | 0.00 | 14 | 0.07 | 5119 |
299 | PREMIERCEM | 60.60 | 62.50 | 60.40 | 0.00 | 62.00 | -1.40 | 438 | 13.32 | 218514 |
300 | PREMIERLEA | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | --- | 0 | 0.00 | 0 |
301 | PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | --- | 0 | 0.00 | 0 |
302 | PRIMEBANK | 19.20 | 19.30 | 19.20 | 0.00 | 19.20 | 0.00 | 12 | 1.66 | 86210 |
303 | PRIMEFIN | 11.50 | 11.50 | 11.50 | 0.00 | 11.50 | 0.00 | 6 | 0.03 | 2285 |
304 | PRIMEINSUR | 0.00 | 0.00 | 0.00 | 0.00 | 82.80 | --- | 0 | 0.00 | 0 |
305 | PRIMELIFE | 70.40 | 72.00 | 69.00 | 0.00 | 70.80 | -0.40 | 408 | 16.71 | 237717 |
306 | PRIMETEX | 0.00 | 0.00 | 0.00 | 0.00 | 29.20 | --- | 0 | 0.00 | 0 |
307 | PROGRESLIF | 95.00 | 96.50 | 91.60 | 0.00 | 96.10 | -1.10 | 611 | 19.27 | 206423 |
308 | PROVATIINS | 58.90 | 58.90 | 58.90 | 0.00 | 58.90 | 0.00 | 22 | 0.91 | 15495 |
309 | PTL | 77.00 | 77.00 | 77.00 | 0.00 | 77.00 | 0.00 | 11 | 0.93 | 12065 |
310 | PUBALIBANK | 25.70 | 25.70 | 25.70 | 0.00 | 25.70 | 0.00 | 4 | 2.57 | 100000 |
311 | PURABIGEN | 29.60 | 30.70 | 29.50 | 0.00 | 29.90 | -0.30 | 236 | 4.77 | 160076 |
312 | QUASEMIND | 58.40 | 58.40 | 58.40 | 0.00 | 58.40 | 0.00 | 4 | 0.23 | 4000 |
313 | QUEENSOUTH | 23.30 | 23.30 | 23.30 | 0.00 | 23.30 | 0.00 | 3 | 0.00 | 144 |
314 | RAHIMAFOOD | 258.10 | 260.00 | 257.40 | 0.00 | 258.50 | -0.40 | 443 | 16.61 | 64294 |
315 | RAHIMTEXT | 139.80 | 142.10 | 139.80 | 0.00 | 141.60 | -1.80 | 81 | 1.54 | 10955 |
316 | RAKCERAMIC | 42.90 | 42.90 | 42.90 | 0.00 | 42.90 | 0.00 | 4 | 0.10 | 2320 |
317 | RANFOUNDRY | 168.20 | 170.80 | 167.30 | 0.00 | 167.40 | 0.80 | 111 | 4.02 | 23660 |
318 | RDFOOD | 52.60 | 53.70 | 50.80 | 0.00 | 51.00 | 1.60 | 2773 | 278.85 | 5335482 |
319 | RECKITTBEN | 0.00 | 0.00 | 0.00 | 0.00 | 4970.40 | --- | 0 | 0.00 | 0 |
320 | REGENTTEX | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | --- | 0 | 0.00 | 0 |
321 | RELIANCE1 | 9.90 | 9.90 | 9.90 | 0.00 | 9.90 | 0.00 | 1 | 0.05 | 5000 |
322 | RELIANCINS | 59.60 | 60.30 | 59.00 | 0.00 | 60.50 | -0.90 | 20 | 0.52 | 8629 |
323 | RENATA | 1217.90 | 1217.90 | 1217.90 | 0.00 | 1217.90 | 0.00 | 6 | 0.45 | 370 |
324 | RENWICKJA | 810.00 | 810.00 | 786.00 | 0.00 | 772.90 | 37.10 | 18 | 0.29 | 367 |
325 | REPUBLIC | 33.40 | 33.90 | 33.40 | 0.00 | 34.20 | -0.80 | 48 | 0.57 | 16871 |
326 | RINGSHINE | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | --- | 0 | 0.00 | 0 |
327 | RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | --- | 0 | 0.00 | 0 |
328 | ROBI | 30.00 | 30.00 | 30.00 | 0.00 | 30.00 | 0.00 | 2 | 0.00 | 67 |
329 | RSRMSTEEL | 21.20 | 21.70 | 21.00 | 0.00 | 21.40 | -0.20 | 131 | 2.93 | 138651 |
330 | RUNNERAUTO | 48.40 | 48.40 | 48.40 | 0.00 | 48.40 | 0.00 | 2 | 0.01 | 225 |
331 | RUPALIBANK | 25.20 | 25.20 | 25.20 | 0.00 | 25.20 | 0.00 | 2 | 0.01 | 236 |
332 | RUPALIINS | 0.00 | 0.00 | 0.00 | 0.00 | 29.40 | --- | 0 | 0.00 | 0 |
333 | RUPALILIFE | 216.70 | 219.70 | 207.00 | 0.00 | 209.60 | 7.10 | 1738 | 109.54 | 514689 |
334 | SAFKOSPINN | 19.40 | 19.40 | 19.40 | 0.00 | 19.40 | 0.00 | 16 | 0.04 | 1780 |
335 | SAIFPOWER | 29.70 | 29.70 | 29.70 | 0.00 | 29.70 | 0.00 | 10 | 0.09 | 3030 |
336 | SAIHAMCOT | 16.40 | 16.40 | 16.40 | 0.00 | 16.40 | 0.00 | 1 | 0.00 | 5 |
337 | SAIHAMTEX | 17.60 | 17.60 | 17.60 | 0.00 | 17.60 | 0.00 | 19 | 0.59 | 33737 |
338 | SALAMCRST | 0.00 | 0.00 | 0.00 | 0.00 | 33.30 | --- | 0 | 0.00 | 0 |
339 | SALVOCHEM | 61.80 | 61.80 | 61.80 | 0.00 | 61.80 | 0.00 | 1 | 0.00 | 5 |
340 | SAMATALETH | 67.70 | 69.00 | 66.70 | 0.00 | 66.70 | 1.00 | 98 | 1.79 | 26662 |
341 | SAMORITA | 78.00 | 78.80 | 75.30 | 0.00 | 75.40 | 2.60 | 460 | 10.38 | 133992 |
342 | SANDHANINS | 31.90 | 32.70 | 31.30 | 0.00 | 32.10 | -0.20 | 547 | 18.27 | 574882 |
343 | SAPORTL | 29.90 | 30.30 | 29.80 | 0.00 | 30.00 | -0.10 | 381 | 18.52 | 615999 |
344 | SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | --- | 0 | 0.00 | 0 |
345 | SBACBANK | 10.50 | 10.50 | 10.50 | 0.00 | 10.50 | 0.00 | 1 | 0.00 | 165 |
346 | SEAPEARL | 206.00 | 211.00 | 200.30 | 0.00 | 209.10 | -3.10 | 1543 | 62.91 | 304833 |
347 | SEMLFBSLGF | 8.40 | 8.40 | 8.40 | 0.00 | 8.40 | 0.00 | 1 | 0.00 | 18 |
348 | SEMLIBBLSF | 8.50 | 8.70 | 8.50 | 0.00 | 8.50 | 0.00 | 22 | 0.41 | 48750 |
349 | SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | --- | 0 | 0.00 | 0 |
350 | SHAHJABANK | 18.30 | 18.30 | 18.30 | 0.00 | 18.30 | 0.00 | 6 | 0.08 | 4150 |
351 | SHASHADNIM | 27.00 | 27.00 | 27.00 | 0.00 | 27.00 | 0.00 | 2 | 0.03 | 1010 |
352 | SHEPHERD | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | --- | 0 | 0.00 | 0 |
353 | SHURWID | 19.50 | 20.00 | 19.40 | 0.00 | 19.80 | -0.30 | 310 | 8.74 | 446518 |
354 | SHYAMPSUG | 92.00 | 92.00 | 89.10 | 0.00 | 88.70 | 3.30 | 51 | 0.16 | 1692 |
355 | SIBL | 11.70 | 11.70 | 11.70 | 0.00 | 12.30 | -0.60 | 26 | 0.05 | 4127 |
356 | SILCOPHL | 24.70 | 25.70 | 24.70 | 0.00 | 25.20 | -0.50 | 139 | 8.16 | 327322 |
357 | SILVAPHL | 21.60 | 21.60 | 21.60 | 0.00 | 21.60 | 0.00 | 2 | 0.01 | 410 |
358 | SIMTEX | 24.20 | 26.20 | 24.10 | 0.00 | 26.10 | -1.90 | 718 | 23.44 | 945363 |
359 | SINGERBD | 0.00 | 0.00 | 0.00 | 0.00 | 151.90 | --- | 0 | 0.00 | 0 |
360 | SINOBANGLA | 76.70 | 78.00 | 76.00 | 0.00 | 77.10 | -0.40 | 780 | 29.96 | 390754 |
361 | SJIBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 4971.00 | --- | 0 | 0.00 | 0 |
362 | SKICL | 48.70 | 49.40 | 47.70 | 0.00 | 48.50 | 0.20 | 203 | 4.55 | 93627 |
363 | SKTRIMS | 31.50 | 33.20 | 30.70 | 0.00 | 30.60 | 0.90 | 1666 | 69.68 | 2203920 |
364 | SONALIANSH | 443.00 | 445.00 | 413.00 | 0.00 | 452.60 | -9.60 | 1357 | 35.53 | 82515 |
365 | SONALILIFE | 96.80 | 96.80 | 92.80 | 0.00 | 93.40 | 3.40 | 1276 | 64.02 | 674131 |
366 | SONALIPAPR | 615.10 | 615.10 | 615.10 | 0.00 | 615.10 | 0.00 | 2 | 0.01 | 20 |
367 | SONARBAINS | 49.60 | 51.30 | 48.70 | 0.00 | 49.60 | 0.00 | 189 | 4.74 | 94506 |
368 | SONARGAON | 33.10 | 33.10 | 33.10 | 0.00 | 33.10 | 0.00 | 2 | 0.03 | 1000 |
369 | SOUTHEASTB | 13.80 | 13.80 | 13.80 | 0.00 | 13.80 | --- | 22 | 2.51 | 181975 |
370 | SPCERAMICS | 43.00 | 43.00 | 43.00 | 0.00 | 43.00 | 0.00 | 17 | 0.40 | 9318 |
371 | SPCL | 65.50 | 65.50 | 65.50 | 0.00 | 65.50 | 0.00 | 2 | 0.00 | 2 |
372 | SQUARETEXT | 67.50 | 67.50 | 67.50 | 0.00 | 67.50 | 0.00 | 4 | 0.08 | 1132 |
373 | SQURPHARMA | 209.80 | 209.80 | 209.80 | 0.00 | 209.80 | 0.00 | 55 | 1.66 | 7926 |
374 | SSSTEEL | 16.60 | 16.60 | 16.60 | 0.00 | 16.60 | 0.00 | 3 | 0.04 | 2338 |
375 | STANCERAM | 116.40 | 118.00 | 116.30 | 0.00 | 116.40 | 0.00 | 62 | 1.25 | 10620 |
376 | STANDARINS | 43.30 | 43.30 | 43.30 | 0.00 | 43.30 | 0.00 | 42 | 1.64 | 37951 |
377 | STANDBANKL | 8.60 | 8.60 | 8.60 | 0.00 | 8.80 | -0.20 | 6 | 0.01 | 1259 |
378 | STYLECRAFT | 97.00 | 98.80 | 96.30 | 0.00 | 96.30 | 0.70 | 100 | 1.79 | 18502 |
379 | SUMITPOWER | 34.00 | 34.00 | 34.00 | 0.00 | 34.00 | 0.00 | 6 | 0.01 | 142 |
380 | SUNLIFEINS | 57.80 | 59.20 | 56.80 | 0.00 | 58.20 | -0.40 | 707 | 22.91 | 396329 |
381 | TAKAFULINS | 44.30 | 44.90 | 43.50 | 0.00 | 44.20 | 0.10 | 52 | 0.94 | 21437 |
382 | TALLUSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | --- | 0 | 0.00 | 0 |
383 | TAMIJTEX | 189.00 | 193.00 | 189.00 | 0.00 | 189.50 | -0.50 | 154 | 3.74 | 19609 |
384 | TILIL | 59.60 | 59.60 | 59.60 | 0.00 | 54.20 | 5.40 | 1006 | 4.43 | 74312 |
385 | TITASGAS | 40.90 | 40.90 | 40.90 | 0.00 | 40.90 | 0.00 | 2 | 0.00 | 29 |
386 | TOSRIFA | 28.50 | 29.10 | 28.10 | 0.00 | 29.00 | -0.50 | 170 | 6.78 | 237605 |
387 | TRUSTB1MF | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | --- | 0 | 0.00 | 0 |
388 | TRUSTBANK | 0.00 | 0.00 | 0.00 | 0.00 | 31.70 | --- | 0 | 0.00 | 0 |
389 | TUNGHAI | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | --- | 0 | 0.00 | 0 |
390 | UCB | 12.40 | 12.40 | 12.40 | 0.00 | 12.40 | 0.00 | 5 | 0.07 | 5338 |
391 | UNILEVERCL | 2020.10 | 2034.10 | 2010.00 | 0.00 | 2040.50 | -20.40 | 341 | 12.38 | 6135 |
392 | UNIONBANK | 8.90 | 8.90 | 8.90 | 0.00 | 8.90 | 0.00 | 14 | 0.06 | 7012 |
393 | UNIONCAP | 8.50 | 8.80 | 8.40 | 0.00 | 8.70 | -0.20 | 132 | 3.06 | 355870 |
394 | UNIONINS | 58.80 | 61.00 | 58.60 | 0.00 | 60.30 | -1.50 | 746 | 22.23 | 374044 |
395 | UNIQUEHRL | 75.80 | 76.40 | 75.20 | 0.00 | 75.70 | 0.10 | 950 | 43.05 | 568061 |
396 | UNITEDFIN | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | --- | 0 | 0.00 | 0 |
397 | UNITEDINS | 40.40 | 40.40 | 39.70 | 0.00 | 38.70 | 1.70 | 17 | 0.11 | 2777 |
398 | UPGDCL | 233.70 | 233.70 | 233.70 | 0.00 | 233.70 | 0.00 | 3 | 0.03 | 125 |
399 | USMANIAGL | 59.70 | 60.90 | 58.00 | 0.00 | 59.90 | -0.20 | 40 | 0.43 | 7297 |
400 | UTTARABANK | 22.00 | 22.00 | 22.00 | 0.00 | 22.00 | 0.00 | 85 | 17.30 | 786350 |
401 | UTTARAFIN | 33.80 | 33.80 | 33.80 | 0.00 | 33.80 | 0.00 | 2 | 0.03 | 840 |
402 | VAMLBDMF1 | 7.30 | 7.30 | 7.30 | 0.00 | 7.30 | 0.00 | 1 | 0.00 | 25 |
403 | VAMLRBBF | 7.40 | 7.40 | 7.40 | 0.00 | 7.40 | 0.00 | 1 | 0.00 | 1 |
404 | VFSTDL | 22.20 | 22.20 | 22.20 | 0.00 | 22.20 | 0.00 | 1 | 0.00 | 20 |
405 | WALTONHIL | 1047.70 | 1047.70 | 1047.70 | 0.00 | 1047.70 | 0.00 | 3 | 0.01 | 6 |
406 | WATACHEM | 200.20 | 200.20 | 200.20 | 0.00 | 200.20 | 0.00 | 3 | 0.00 | 21 |
407 | WMSHIPYARD | 11.00 | 11.00 | 11.00 | 0.00 | 11.00 | 0.00 | 8 | 0.03 | 2545 |
408 | YPL | 21.50 | 21.80 | 21.00 | 0.00 | 21.70 | -0.20 | 339 | 11.18 | 522288 |
409 | ZAHEENSPIN | 10.00 | 10.30 | 9.90 | 0.00 | 10.10 | -0.10 | 174 | 3.79 | 377064 |
410 | ZAHINTEX | 9.00 | 9.00 | 9.00 | 0.00 | 9.00 | 0.00 | 2 | 0.00 | 20 |
411 | ZEALBANGLA | 138.10 | 144.00 | 135.00 | 0.00 | 136.40 | 1.70 | 41 | 0.42 | 3042 |

Sorry, no data found
# | Trading Code | LTP | High | Low | Closep | YCP | Change | Trade | Value(MN) | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0 | 4.10 | 0 |
2 | 1STPRIMFMF | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.00 | 0 | 12.90 | 0 |
3 | AAMRANET | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.00 | 3 | 33.20 | 557 |
4 | AAMRATECH | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.00 | 0 | 23.60 | 0 |
5 | ABB1STMF | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 2 | 4.20 | 400 |
6 | ABBANK | 7.7 | 7.7 | 7.5 | 7.7 | 7 | 0.70 | 20 | 7.00 | 9889 |
7 | ACFL | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 1 | 18.50 | 2000 |
8 | ACI | 200 | 203.8 | 195 | 200.2 | 185.3 | 14.70 | 85 | 185.30 | 5144 |
9 | ACIFORMULA | 107.9 | 107.9 | 100 | 107 | 98.1 | 9.80 | 24 | 98.10 | 3808 |
10 | ACMELAB | 58.9 | 58.9 | 58.9 | 58.9 | 58 | 0.90 | 1 | 58.00 | 100 |
11 | ACTIVEFINE | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 21 | 12.50 | 38300 |
12 | ADNTEL | 32 | 32 | 32 | 32 | 32 | 0.00 | 19 | 32.00 | 8369 |
13 | ADVENT | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 6 | 23.20 | 5505 |
14 | AFCAGRO | 17.5 | 17.5 | 17.5 | 17.5 | 17.8 | -0.30 | 3 | 17.80 | 2880 |
15 | AFTABAUTO | 24 | 24 | 24 | 24 | 24 | 0.00 | 16 | 24.00 | 5870 |
16 | AGNISYSL | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.00 | 0 | 13.80 | 0 |
17 | AIBL1STIMF | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0 | 7.30 | 0 |
18 | AIL | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.00 | 4 | 26.10 | 1300 |
19 | ALARABANK | 14.9 | 14.9 | 14.6 | 14.9 | 14.6 | 0.30 | 5 | 14.60 | 2060 |
20 | ALLTEX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 2 | 7.40 | 3000 |
21 | AMANFEED | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 1 | 26.40 | 1000 |
22 | AMBEEPHA | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 0.00 | 0 | 418.50 | 0 |
23 | AMCL(PRAN) | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.00 | 0 | 199.90 | 0 |
24 | ANLIMAYARN | 29.9 | 29.9 | 29.9 | 29.9 | 30.3 | -0.40 | 18 | 30.30 | 11155 |
25 | ANWARGALV | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.00 | 1 | 69.60 | 100 |
26 | APEXFOODS | 124 | 124 | 124 | 124 | 124 | 0.00 | 0 | 124.00 | 0 |
27 | APEXFOOT | 251 | 251 | 251 | 251 | 251 | 0.00 | 0 | 251.00 | 0 |
28 | APEXSPINN | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.00 | 2 | 131.90 | 150 |
29 | APEXTANRY | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.00 | 0 | 109.40 | 0 |
30 | APOLOISPAT | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 5 | 2.90 | 12600 |
31 | APSCLBOND | 5000 | 5000 | 5000 | 5000 | 4980 | 20.00 | 4 | 4,980.00 | 4 |
32 | ARAMIT | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0.00 | 1 | 217.90 | 6 |
33 | ARAMITCEM | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 0 | 12.80 | 0 |
34 | ARGONDENIM | 19 | 19 | 19 | 19 | 19 | 0.00 | 0 | 19.00 | 0 |
35 | ASIAINS | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.00 | 3 | 17.10 | 156 |
36 | ASIAPACINS | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.00 | 0 | 21.90 | 0 |
37 | ATCSLGF | 7 | 7 | 7 | 7 | 7 | 0.00 | 0 | 7.00 | 0 |
38 | AZIZPIPES | 110 | 113.9 | 104 | 110 | 103.7 | 6.30 | 12 | 103.70 | 3375 |
39 | BANGAS | 118.3 | 118.7 | 118 | 118.2 | 116.9 | 1.40 | 21 | 116.90 | 1322 |
40 | BANKASIA | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 5 | 16.50 | 1997 |
41 | BARKAPOWER | 19.9 | 19.9 | 19.9 | 19.9 | 20.3 | -0.40 | 9 | 20.30 | 5405 |
42 | BATASHOE | 700 | 700 | 700 | 700 | 700 | 0.00 | 3 | 700.00 | 52 |
43 | BATBC | 908.4 | 908.4 | 908.4 | 908.4 | 908.4 | 0.00 | 16 | 908.40 | 326 |
44 | BAYLEASING | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.00 | 1 | 11.50 | 1000 |
45 | BBS | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 8 | 16.30 | 1846 |
46 | BBSCABLES | 54.5 | 55.4 | 54.5 | 54.5 | 54.5 | 0.00 | 12 | 54.50 | 2650 |
47 | BDAUTOCA | 37.6 | 37.6 | 37.6 | 0 | 37.6 | 0.00 | 0 | 37.60 | 0 |
48 | BDCOM | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0 | 17.20 | 0 |
49 | BDFINANCE | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0 | 8.20 | 0 |
50 | BDLAMPS | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.00 | 0 | 119.50 | 0 |
51 | BDTHAI | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 1 | 9.80 | 500 |
52 | BDWELDING | 15.7 | 15.7 | 15.7 | 15.7 | 15.1 | 0.60 | 2 | 15.10 | 1641 |
53 | BEACHHATCH | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.00 | 0 | 13.90 | 0 |
54 | BEACONPHAR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.00 | 5 | 59.70 | 1131 |
55 | BENGALWTL | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.00 | 3 | 17.70 | 400 |
56 | BERGERPBL | 1305 | 1305 | 1305 | 1305 | 1308 | -3.00 | 1 | 1,308.00 | 3 |
57 | BEXIMCO | 13 | 13 | 13 | 13 | 13 | 0.00 | 25 | 13.00 | 21592 |
58 | BGIC | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
59 | BIFC | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0 | 2.60 | 0 |
60 | BNICL | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.00 | 0 | 17.80 | 0 |
61 | BPML | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.00 | 6 | 40.10 | 1252 |
62 | BRACBANK | 32 | 32 | 32 | 32 | 32 | 0.00 | 24 | 32.00 | 16290 |
63 | BSC | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 5 | 38.50 | 1300 |
64 | BSCCL | 79.6 | 79.9 | 77.6 | 79 | 77.6 | 2.00 | 46 | 77.60 | 15455 |
65 | BSRMLTD | 53.7 | 53.8 | 53.7 | 53.7 | 53.7 | 0.00 | 25 | 53.70 | 11500 |
66 | BSRMSTEEL | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.00 | 6 | 33.60 | 2945 |
67 | BXPHARMA | 61 | 62.9 | 61 | 61 | 61 | 0.00 | 13 | 61.00 | 2950 |
68 | BXSYNTH | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 2 | 3.40 | 400 |
69 | CAPMBDBLMF | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0 | 7.30 | 0 |
70 | CAPMIBBLMF | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0 | 8.30 | 0 |
71 | CENTRALINS | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0 | 27.50 | 0 |
72 | CENTRALPHL | 13.2 | 13.2 | 12 | 13.2 | 12 | 1.20 | 181 | 12.00 | 375046 |
73 | CITYBANK | 16.3 | 16.7 | 16.2 | 16.3 | 16.2 | 0.10 | 29 | 16.20 | 23971 |
74 | CITYGENINS | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.00 | 4 | 13.40 | 2145 |
75 | CNATEX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 2 | 1.80 | 1890 |
76 | CONFIDCEM | 98 | 98 | 98 | 98 | 98 | 0.00 | 6 | 98.00 | 625 |
77 | CONTININS | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.00 | 0 | 18.70 | 0 |
78 | COPPERTECH | 20.9 | 20.9 | 20.8 | 20.9 | 20.8 | 0.10 | 21 | 20.80 | 21700 |
79 | CVOPRL | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.00 | 45 | 115.50 | 10305 |
80 | DACCADYE | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0 | 2.90 | 0 |
81 | DAFODILCOM | 60 | 60 | 60 | 60 | 60 | 0.00 | 0 | 60.00 | 0 |
82 | DBH | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.00 | 2 | 98.70 | 15 |
83 | DBH1STMF | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.00 | 1 | 6.60 | 500 |
84 | DELTALIFE | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.00 | 8 | 63.20 | 1200 |
85 | DELTASPINN | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 2 | 3.60 | 4000 |
86 | DESCO | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.00 | 0 | 33.90 | 0 |
87 | DESHBANDHU | 10.3 | 10.6 | 10.3 | 10.3 | 10.3 | 0.00 | 28 | 10.30 | 42400 |
88 | DHAKABANK | 10.4 | 10.4 | 10 | 10.4 | 10.1 | 0.30 | 9 | 10.10 | 2158 |
89 | DHAKAINS | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.00 | 1 | 28.20 | 2500 |
90 | DOREENPWR | 56.6 | 56.7 | 56.6 | 56.6 | 56.6 | 0.00 | 3 | 56.60 | 620 |
91 | DSSL | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0 | 9.60 | 0 |
92 | DULAMIACOT | 10.2 | 10.2 | 10.2 | 0 | 10.2 | 0.00 | 0 | 10.20 | 0 |
93 | DUTCHBANGL | 58.8 | 59.8 | 56.4 | 59.4 | 57 | 1.80 | 49 | 57.00 | 14718 |
94 | EASTERNINS | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.00 | 0 | 32.30 | 0 |
95 | EASTLAND | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 0 | 23.20 | 0 |
96 | EBL | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0 | 31.50 | 0 |
97 | EBL1STMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 1 | 4.10 | 2000 |
98 | EBLNRBMF | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0 | 4.50 | 0 |
99 | ECABLES | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0.00 | 0 | 147.70 | 0 |
100 | EHL | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.00 | 1 | 40.60 | 500 |
101 | EMERALDOIL | 10 | 10 | 10 | 10 | 10 | 0.00 | 2 | 10.00 | 430 |
102 | ENVOYTEX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.00 | 0 | 22.10 | 0 |
103 | ESQUIRENIT | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.00 | 10 | 21.80 | 4260 |
104 | ETL | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.00 | 3 | 8.20 | 2840 |
105 | EXIM1STMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0 | 4.10 | 0 |
106 | EXIMBANK | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0.20 | 83 | 8.70 | 165933 |
107 | FAMILYTEX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 7 | 1.80 | 5181 |
108 | FARCHEM | 10.2 | 10.2 | 9.8 | 10.1 | 9.8 | 0.40 | 201 | 9.80 | 348554 |
109 | FAREASTFIN | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0 | 2.60 | 0 |
110 | FAREASTLIF | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.00 | 0 | 42.70 | 0 |
111 | FASFIN | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.00 | 41 | 4.30 | 74669 |
112 | FBFIF | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 2 | 3.40 | 1000 |
113 | FEDERALINS | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 3 | 10.20 | 1700 |
114 | FEKDIL | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.00 | 6 | 8.70 | 14000 |
115 | FINEFOODS | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.00 | 1 | 41.20 | 3000 |
116 | FIRSTFIN | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.00 | 0 | 4.80 | 0 |
117 | FIRSTSBANK | 8.5 | 8.5 | 8.2 | 8.4 | 8.3 | 0.20 | 36 | 8.30 | 55980 |
118 | FORTUNE | 16 | 16 | 16 | 16 | 16 | 0.00 | 21 | 16.00 | 11165 |
119 | FUWANGCER | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | 0.40 | 4 | 6.80 | 1705 |
120 | FUWANGFOOD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.00 | 4 | 11.60 | 511 |
121 | GBBPOWER | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 12 | 12.50 | 30015 |
122 | GENEXIL | 56 | 56 | 56 | 56 | 56 | 0.00 | 0 | 56.00 | 0 |
123 | GENNEXT | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 3 | 2.30 | 9200 |
124 | GHAIL | 16.7 | 16.9 | 16.7 | 16.8 | 16.7 | 0.00 | 22 | 16.70 | 23402 |
125 | GHCL | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.00 | 0 | 33.10 | 0 |
126 | GOLDENSON | 5.7 | 6 | 5.7 | 5.7 | 5.9 | -0.20 | 4 | 5.90 | 1751 |
127 | GP | 238 | 238 | 238 | 238 | 238 | 0.00 | 17 | 238.00 | 1984 |
128 | GPHISPAT | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.00 | 4 | 24.90 | 3362 |
129 | GQBALLPEN | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.00 | 1 | 68.90 | 500 |
130 | GRAMEENS2 | 11 | 11 | 11 | 11 | 11 | 0.00 | 0 | 11.00 | 0 |
131 | GREENDELMF | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0 | 6.30 | 0 |
132 | GREENDELT | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.00 | 0 | 49.70 | 0 |
133 | GSPFINANCE | 12.2 | 12.3 | 12.2 | 12.2 | 12.2 | 0.00 | 6 | 12.20 | 7090 |
134 | HAKKANIPUL | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.00 | 0 | 77.30 | 0 |
135 | HEIDELBCEM | 136 | 136 | 136 | 136 | 138.8 | -2.80 | 2 | 138.80 | 120 |
136 | HFL | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 1 | 16.70 | 500 |
137 | HRTEX | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.00 | 0 | 35.80 | 0 |
138 | HWAWELLTEX | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.00 | 0 | 30.80 | 0 |
139 | IBBLPBOND | 929 | 929 | 929 | 929 | 929 | 0.00 | 0 | 929.00 | 0 |
140 | IBNSINA | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | 0.00 | 0 | 233.60 | 0 |
141 | IBP | 19.4 | 19.5 | 19.2 | 19.4 | 19.2 | 0.20 | 70 | 19.20 | 69678 |
142 | ICB | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.00 | 1 | 70.70 | 2 |
143 | ICB3RDNRB | 5.3 | 5.4 | 5.3 | 5.4 | 5.3 | 0.00 | 9 | 5.30 | 8000 |
144 | ICBAGRANI1 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4 | 0.10 | 1 | 6.40 | 500 |
145 | ICBAMCL2ND | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 0 | 7.60 | 0 |
146 | ICBEPMF1S1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0 | 6.20 | 0 |
147 | ICBSONALI1 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0 | 8.30 | 0 |
148 | IDLC | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.00 | 0 | 43.30 | 0 |
149 | IFADAUTOS | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.00 | 4 | 38.40 | 490 |
150 | IFIC | 8.8 | 8.8 | 8.5 | 8.7 | 8.5 | 0.30 | 87 | 8.50 | 139723 |
151 | IFIC1STMF | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 1 | 4.60 | 500 |
152 | IFILISLMF1 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0 | 5.70 | 0 |
153 | IMAMBUTTON | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
154 | INTECH | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.00 | 4 | 19.70 | 3700 |
155 | INTRACO | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 11 | 12.80 | 11600 |
156 | IPDC | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
157 | ISLAMIBANK | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 16 | 16.70 | 21025 |
158 | ISLAMICFIN | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.00 | 1 | 12.20 | 1000 |
159 | ISLAMIINS | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 0 | 23.20 | 0 |
160 | ISNLTD | 34 | 34 | 33.8 | 34 | 33.8 | 0.20 | 13 | 33.80 | 3644 |
161 | ITC | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.00 | 0 | 29.40 | 0 |
162 | JAMUNABANK | 17 | 17 | 16.9 | 16.9 | 16.1 | 0.90 | 2 | 16.10 | 5000 |
163 | JAMUNAOIL | 138 | 138 | 138 | 138 | 137.7 | 0.30 | 1 | 137.70 | 50 |
164 | JANATAINS | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.00 | 0 | 15.80 | 0 |
165 | JMISMDL | 300 | 300 | 290.2 | 298.2 | 293 | 7.00 | 18 | 293.00 | 811 |
166 | KAY&QUE | 211 | 211 | 211 | 211 | 210.2 | 0.80 | 2 | 210.20 | 100 |
167 | KBPPWBIL | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 7 | 6.20 | 4600 |
168 | KDSALTD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.00 | 2 | 39.10 | 102 |
169 | KEYACOSMET | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 4 | 2.60 | 7100 |
170 | KOHINOOR | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | 0.00 | 0 | 472.30 | 0 |
171 | KPCL | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.00 | 34 | 45.70 | 20850 |
172 | KPPL | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.00 | 4 | 17.60 | 1700 |
173 | KTL | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 3 | 9.40 | 890 |
174 | LANKABAFIN | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.00 | 35 | 12.90 | 51985 |
175 | LEGACYFOOT | 62.7 | 67 | 62.6 | 64.1 | 62.6 | 0.10 | 17 | 62.60 | 11909 |
176 | LHBL | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.00 | 13 | 35.90 | 7630 |
177 | LIBRAINFU | 549.1 | 549.1 | 549.1 | 549.1 | 549.1 | 0.00 | 0 | 549.10 | 0 |
178 | LINDEBD | 1223.2 | 1223.2 | 1223.2 | 1223.2 | 1223.2 | 0.00 | 0 | 1,223.20 | 0 |
179 | LRGLOBMF1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0 | 6.20 | 0 |
180 | MAKSONSPIN | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.10 | 26 | 5.10 | 45779 |
181 | MALEKSPIN | 12.8 | 13 | 12.8 | 12.8 | 12.8 | 0.00 | 9 | 12.80 | 6560 |
182 | MARICO | 1616 | 1616 | 1616 | 1616 | 1616 | 0.00 | 0 | 1,616.00 | 0 |
183 | MATINSPINN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0 | 33.00 | 0 |
184 | MBL1STMF | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.00 | 0 | 7.10 | 0 |
185 | MEGHNACEM | 81 | 81 | 81 | 81 | 81 | 0.00 | 0 | 81.00 | 0 |
186 | MEGHNALIFE | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.00 | 2 | 43.90 | 60 |
187 | MERCANBANK | 12.2 | 12.2 | 11.5 | 12.2 | 11.1 | 1.10 | 107 | 11.10 | 150327 |
188 | MERCINS | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.00 | 0 | 26.70 | 0 |
189 | METROSPIN | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 0 | 8.60 | 0 |
190 | MHSML | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.00 | 2 | 7.90 | 1000 |
191 | MICEMENT | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.00 | 0 | 45.80 | 0 |
192 | MIDASFIN | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0 | 9.60 | 0 |
193 | MIRACLEIND | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.00 | 21 | 17.30 | 33385 |
194 | MITHUNKNIT | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0 | 7.20 | 0 |
195 | MJLBD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.00 | 2 | 66.10 | 240 |
196 | MLDYEING | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.00 | 0 | 49.20 | 0 |
197 | MONNOCERA | 138.6 | 145 | 136 | 138.1 | 138.6 | 0.00 | 112 | 138.60 | 13846 |
198 | MPETROLEUM | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0.00 | 5 | 158.20 | 258 |
199 | MTB | 27.5 | 27.5 | 27.5 | 27.5 | 26.2 | 1.30 | 1 | 26.20 | 1000 |
200 | NAHEEACP | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.00 | 4 | 46.70 | 4279 |
201 | NATLIFEINS | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.00 | 0 | 239.80 | 0 |
202 | NAVANACNG | 33 | 33 | 33 | 33 | 33 | 0.00 | 4 | 33.00 | 2140 |
203 | NBL | 7.2 | 7.2 | 6.9 | 7.2 | 7 | 0.20 | 95 | 7.00 | 178121 |
204 | NCCBANK | 12 | 12 | 11.6 | 12 | 11.6 | 0.40 | 13 | 11.60 | 24598 |
205 | NCCBLMF1 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0 | 5.70 | 0 |
206 | NEWLINE | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 2 | 12.80 | 1100 |
207 | NFML | 8.9 | 9 | 8.8 | 8.8 | 8.8 | 0.10 | 30 | 8.80 | 18315 |
208 | NHFIL | 25.4 | 25.4 | 25.4 | 25.4 | 25.6 | -0.20 | 1 | 25.60 | 500 |
209 | NITOLINS | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.00 | 0 | 24.70 | 0 |
210 | NLI1STMF | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 1 | 9.80 | 1000 |
211 | NORTHRNINS | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 0 | 16.70 | 0 |
212 | NPOLYMAR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 2 | 57.50 | 1850 |
213 | NTC | 468.8 | 468.8 | 468.8 | 468.8 | 468.8 | 0.00 | 0 | 468.80 | 0 |
214 | NURANI | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.00 | 8 | 7.80 | 7482 |
215 | OAL | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.00 | 20 | 6.90 | 44800 |
216 | OIMEX | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.00 | 3 | 23.90 | 425 |
217 | OLYMPIC | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | 0.00 | 0 | 154.90 | 0 |
218 | ONEBANKLTD | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0.20 | 12 | 8.70 | 9650 |
219 | ORIONINFU | 74 | 74 | 74 | 74 | 70.5 | 3.50 | 1 | 70.50 | 2 |
220 | ORIONPHARM | 42.5 | 43.9 | 41.9 | 42.5 | 41.9 | 0.60 | 89 | 41.90 | 70213 |
221 | PADMALIFE | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0 | 15.50 | 0 |
222 | PADMAOIL | 166.2 | 167 | 166.2 | 166.2 | 167 | -0.80 | 3 | 167.00 | 500 |
223 | PARAMOUNT | 39 | 39 | 39 | 39 | 39 | 0.00 | 0 | 39.00 | 0 |
224 | PDL | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 3 | 8.60 | 623 |
225 | PENINSULA | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 3 | 17.20 | 3015 |
226 | PEOPLESINS | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0 | 17.20 | 0 |
227 | PF1STMF | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 1 | 7.20 | 5000 |
228 | PHENIXINS | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0 | 23.50 | 0 |
229 | PHOENIXFIN | 22.6 | 22.6 | 22.6 | 22.6 | 20.6 | 2.00 | 2 | 20.60 | 275 |
230 | PHPMF1 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 0 | 4.20 | 0 |
231 | PIONEERINS | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0 | 31.50 | 0 |
232 | POPULAR1MF | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.10 | 2 | 4.20 | 1180 |
233 | POPULARLIF | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.00 | 0 | 84.40 | 0 |
234 | POWERGRID | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.00 | 1 | 40.70 | 200 |
235 | PRAGATIINS | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.00 | 0 | 35.20 | 0 |
236 | PRAGATILIF | 97 | 97 | 97 | 97 | 97 | 0.00 | 0 | 97.00 | 0 |
237 | PREMIERBAN | 10.4 | 10.4 | 10 | 10.3 | 9.9 | 0.50 | 49 | 9.90 | 120780 |
238 | PREMIERCEM | 66.3 | 66.3 | 66.3 | 66.3 | 60.3 | 6.00 | 2 | 60.30 | 177 |
239 | PREMIERLEA | 5 | 5 | 5 | 5 | 5 | 0.00 | 1 | 5.00 | 200 |
240 | PRIME1ICBA | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00 | 0 | 5.10 | 0 |
241 | PRIMEBANK | 14.6 | 14.7 | 14.6 | 14.6 | 14.5 | 0.10 | 8 | 14.50 | 11700 |
242 | PRIMEFIN | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0 | 5.80 | 0 |
243 | PRIMEINSUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.00 | 0 | 19.20 | 0 |
244 | PRIMELIFE | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.00 | 0 | 48.50 | 0 |
245 | PRIMETEX | 18 | 18 | 18 | 18 | 18 | 0.00 | 0 | 18.00 | 0 |
246 | PROGRESLIF | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0.00 | 1 | 110.70 | 200 |
247 | PROVATIINS | 20 | 20 | 20 | 20 | 19.4 | 0.60 | 1 | 19.40 | 100 |
248 | PTL | 52 | 52 | 52 | 52 | 52 | 0.00 | 0 | 52.00 | 0 |
249 | PUBALIBANK | 21.7 | 22.8 | 20.6 | 21.2 | 21 | 0.70 | 19 | 21.00 | 13758 |
250 | QUASEMIND | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.00 | 4 | 35.60 | 270 |
251 | QUEENSOUTH | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.00 | 0 | 24.80 | 0 |
252 | RAHIMAFOOD | 175.4 | 175.4 | 175.4 | 0 | 175.4 | 0.00 | 0 | 175.40 | 0 |
253 | RAKCERAMIC | 26.3 | 26.3 | 25.6 | 26.3 | 26.2 | 0.10 | 14 | 26.20 | 4400 |
254 | RANFOUNDRY | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.00 | 0 | 125.10 | 0 |
255 | RDFOOD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.00 | 7 | 11.80 | 4651 |
256 | RECKITTBEN | 3115 | 3115 | 3115 | 3115 | 3110 | 5.00 | 1 | 3,110.00 | 1 |
257 | REGENTTEX | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 8 | 8.20 | 13280 |
258 | RELIANCE1 | 9 | 9 | 9 | 9 | 9 | 0.00 | 0 | 9.00 | 0 |
259 | RELIANCINS | 39 | 39 | 39 | 39 | 39 | 0.00 | 0 | 39.00 | 0 |
260 | REPUBLIC | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.00 | 0 | 19.80 | 0 |
261 | RINGSHINE | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 14 | 6.50 | 19904 |
262 | RNSPIN | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.00 | 5 | 3.80 | 5000 |
263 | RSRMSTEEL | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 10 | 23.20 | 1520 |
264 | RUNNERAUTO | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.00 | 2 | 46.40 | 150 |
265 | RUPALIBANK | 25 | 25 | 25 | 25 | 24.2 | 0.80 | 2 | 24.20 | 300 |
266 | RUPALIINS | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0 | 16.30 | 0 |
267 | RUPALILIFE | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.00 | 2 | 39.60 | 280 |
268 | SAFKOSPINN | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 1 | 10.20 | 1100 |
269 | SAIFPOWER | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.00 | 10 | 13.10 | 5358 |
270 | SAIHAMCOT | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.00 | 0 | 16.40 | 0 |
271 | SAIHAMTEX | 25 | 25 | 25 | 25 | 25 | 0.00 | 0 | 25.00 | 0 |
272 | SALAMCRST | 19 | 19 | 19 | 19 | 19 | 0.00 | 7 | 19.00 | 4500 |
273 | SALVOCHEM | 10.8 | 10.8 | 10.8 | 10.8 | 9.9 | 0.90 | 1 | 9.90 | 150 |
274 | SAMATALETH | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.00 | 0 | 116.50 | 0 |
275 | SAMORITA | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.00 | 0 | 63.20 | 0 |
276 | SANDHANINS | 18.2 | 18.8 | 18.2 | 18.2 | 18.1 | 0.10 | 4 | 18.10 | 83 |
277 | SAPORTL | 16.7 | 16.8 | 16.7 | 16.7 | 16.7 | 0.00 | 7 | 16.70 | 2840 |
278 | SEAPEARL | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.00 | 13 | 78.90 | 16500 |
279 | SEBL1STMF | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 2 | 9.90 | 500 |
280 | SEMLFBSLGF | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | 0.10 | 6 | 7.80 | 6000 |
281 | SEMLIBBLSF | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0 | 6.50 | 0 |
282 | SEMLLECMF | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0 | 5.60 | 0 |
283 | SHAHJABANK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.00 | 0 | 19.50 | 0 |
284 | SHASHADNIM | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 2 | 21.60 | 80 |
285 | SHEPHERD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 3 | 15.20 | 1500 |
286 | SHURWID | 22 | 22 | 22 | 22 | 22 | 0.00 | 6 | 22.00 | 3700 |
287 | SIBL | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | 0.00 | 4 | 11.70 | 4138 |
288 | SILCOPHL | 22.4 | 23.9 | 22.4 | 22.4 | 22.4 | 0.00 | 79 | 22.40 | 74210 |
289 | SILVAPHL | 18.9 | 18.9 | 18.4 | 18.7 | 18.4 | 0.50 | 124 | 18.40 | 196456 |
290 | SIMTEX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.00 | 1 | 14.80 | 2750 |
291 | SINGERBD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.00 | 3 | 146.80 | 300 |
292 | SINOBANGLA | 48.2 | 48.5 | 48.2 | 48.2 | 48.2 | 0.00 | 16 | 48.20 | 6280 |
293 | SKTRIMS | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.00 | 0 | 62.80 | 0 |
294 | SONARBAINS | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0 | 30.50 | 0 |
295 | SONARGAON | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.00 | 0 | 26.30 | 0 |
296 | SOUTHEASTB | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | 0.00 | 41 | 11.40 | 98490 |
297 | SPCERAMICS | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0 | 8.20 | 0 |
298 | SPCL | 73 | 73 | 73 | 73 | 73 | 0.00 | 0 | 73.00 | 0 |
299 | SQUARETEXT | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.00 | 0 | 29.70 | 0 |
300 | SQURPHARMA | 172.5 | 174 | 172.5 | 172.5 | 172.5 | 0.00 | 97 | 172.50 | 25405 |
301 | SSSTEEL | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.00 | 20 | 10.40 | 55760 |
302 | STANCERAM | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | 0.00 | 0 | 311.90 | 0 |
303 | STANDARINS | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.00 | 0 | 47.40 | 0 |
304 | STANDBANKL | 8 | 8.1 | 7.8 | 8 | 7.8 | 0.20 | 25 | 7.80 | 27918 |
305 | SUMITPOWER | 35 | 35 | 35 | 35 | 35 | 0.00 | 10 | 35.00 | 11501 |
306 | SUNLIFEINS | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.00 | 0 | 17.10 | 0 |
307 | TAKAFULINS | 27.1 | 27.5 | 27.1 | 27.4 | 27.1 | 0.00 | 2 | 27.10 | 700 |
308 | TALLUSPIN | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.00 | 4 | 2.90 | 5000 |
309 | TITASGAS | 29.5 | 29.8 | 29.5 | 29.5 | 29.5 | 0.00 | 12 | 29.50 | 5220 |
310 | TOSRIFA | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.00 | 0 | 11.20 | 0 |
311 | TRUSTB1MF | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0 | 4.70 | 0 |
312 | TRUSTBANK | 24 | 24 | 24 | 24 | 23.5 | 0.50 | 2 | 23.50 | 2575 |
313 | TUNGHAI | 2 | 2 | 2 | 2 | 2 | 0.00 | 0 | 2.00 | 0 |
314 | UCB | 12 | 12 | 11.8 | 11.9 | 11.8 | 0.20 | 16 | 11.80 | 10077 |
315 | UNIONCAP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 13 | 4.90 | 26500 |
316 | UNIQUEHRL | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.00 | 0 | 39.20 | 0 |
317 | UNITEDAIR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.00 | 22 | 1.40 | 79191 |
318 | UPGDCL | 219.7 | 219.7 | 219.7 | 219.7 | 219.9 | -0.20 | 9 | 219.90 | 1130 |
319 | USMANIAGL | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.00 | 0 | 46.20 | 0 |
320 | UTTARABANK | 25.7 | 25.7 | 25.6 | 25.7 | 23.4 | 2.30 | 8 | 23.40 | 7668 |
321 | UTTARAFIN | 44 | 44 | 44 | 44 | 44 | 0.00 | 1 | 44.00 | 208 |
322 | VAMLBDMF1 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0 | 5.60 | 0 |
323 | VAMLRBBF | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0 | 4.90 | 0 |
324 | VFSTDL | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.00 | 13 | 22.30 | 9400 |
325 | WATACHEM | 315.7 | 315.7 | 315.7 | 315.7 | 315.7 | 0.00 | 5 | 315.70 | 155 |
326 | WMSHIPYARD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.00 | 9 | 11.60 | 36344 |
327 | YPL | 11 | 11 | 11 | 11 | 11.3 | -0.30 | 5 | 11.30 | 6100 |
328 | ZAHEENSPIN | 6.3 | 6.8 | 6.3 | 6.3 | 6.3 | 0.00 | 16 | 6.30 | 10225 |
329 | ZAHINTEX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0 | 3.60 | 0 |