Market Data
- Get in touch
Call, email 24/7 or
visit a branch - Call us: +88 01841333028
- Email us: info@uftcl.com
Latest Data
Last updadte on Feb. 25th, 2021, 2:39 pm
# | Trading Code | LTP | High | Low | Closep | YCP | Change | Trade | Value(MN) | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 0.10 | 107 | 1.08 | 196237 |
2 | 1STPRIMFMF | 15.30 | 15.40 | 14.90 | 15.30 | 15.20 | 0.10 | 271 | 4.26 | 281687 |
3 | AAMRANET | 38.00 | 38.60 | 37.30 | 38.00 | 37.80 | 0.20 | 106 | 2.27 | 60102 |
4 | AAMRATECH | 25.70 | 25.70 | 24.90 | 25.10 | 24.80 | 0.90 | 10 | 0.12 | 4850 |
5 | ABB1STMF | 5.70 | 5.90 | 5.70 | 5.70 | 5.80 | -0.10 | 196 | 10.19 | 1779944 |
6 | ABBANK | 10.50 | 10.60 | 10.30 | 10.50 | 10.40 | 0.10 | 199 | 4.22 | 403128 |
7 | ACFL | 30.50 | 31.30 | 29.80 | 30.50 | 31.30 | -0.80 | 350 | 9.91 | 325520 |
8 | ACI | 243.00 | 244.00 | 240.60 | 243.00 | 243.10 | -0.10 | 216 | 5.32 | 21967 |
9 | ACIFORMULA | 114.70 | 116.00 | 114.10 | 114.90 | 114.80 | -0.10 | 62 | 0.58 | 5076 |
10 | ACMELAB | 68.50 | 68.80 | 67.10 | 68.50 | 67.40 | 1.10 | 465 | 9.26 | 136117 |
11 | ACTIVEFINE | 17.80 | 18.40 | 17.00 | 17.80 | 17.00 | 0.80 | 1124 | 47.85 | 2701486 |
12 | ADNTEL | 47.30 | 47.40 | 44.40 | 47.20 | 44.90 | 2.40 | 527 | 12.23 | 263588 |
13 | ADVENT | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 11 | 0.00 | 11 |
14 | AFCAGRO | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 9 | 0.07 | 3796 |
15 | AFTABAUTO | 24.40 | 24.40 | 24.00 | 24.30 | 24.30 | 0.10 | 63 | 0.84 | 34920 |
16 | AGNISYSL | 17.90 | 18.10 | 17.70 | 17.90 | 17.70 | 0.20 | 180 | 6.30 | 351564 |
17 | AGRANINS | 39.60 | 40.80 | 38.40 | 39.60 | 38.10 | 1.50 | 1738 | 61.40 | 1544234 |
18 | AIBL1STIMF | 8.60 | 8.60 | 8.40 | 8.50 | 8.40 | 0.20 | 67 | 2.75 | 323859 |
19 | AIL | 0.00 | 0.00 | 0.00 | 26.20 | 26.20 | --- | 0 | 0.00 | 0 |
20 | AL-HAJTEX | 36.30 | 37.30 | 35.80 | 36.30 | 37.20 | -0.90 | 522 | 8.10 | 223067 |
21 | ALARABANK | 20.70 | 20.80 | 20.40 | 20.50 | 20.50 | 0.20 | 59 | 0.83 | 40277 |
22 | ALIF | 7.50 | 7.60 | 7.40 | 7.50 | 7.40 | 0.10 | 327 | 9.26 | 1234229 |
23 | ALLTEX | 9.80 | 10.10 | 9.60 | 9.80 | 9.70 | 0.10 | 93 | 0.99 | 100347 |
24 | AMANFEED | 30.30 | 30.60 | 30.00 | 30.30 | 30.20 | 0.10 | 379 | 14.53 | 478348 |
25 | AMBEEPHA | 415.00 | 424.30 | 414.00 | 415.80 | 418.20 | -3.20 | 73 | 0.60 | 1431 |
26 | AMCL(PRAN) | 191.60 | 191.60 | 190.00 | 191.00 | 189.20 | 2.40 | 24 | 0.23 | 1207 |
27 | ANLIMAYARN | 36.70 | 38.30 | 36.50 | 36.70 | 37.80 | -1.10 | 535 | 11.35 | 307785 |
28 | ANWARGALV | 100.10 | 101.00 | 97.00 | 100.10 | 98.50 | 1.60 | 198 | 2.73 | 27258 |
29 | AOL | 37.10 | 37.10 | 35.30 | 36.70 | 35.70 | 1.40 | 776 | 18.54 | 512522 |
30 | APEXFOODS | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.00 | 3 | 0.12 | 1004 |
31 | APEXFOOT | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | 0.00 | 1 | 0.00 | 1 |
32 | APEXSPINN | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 0.00 | 1 | 0.00 | 1 |
33 | APEXTANRY | 0.00 | 0.00 | 0.00 | 106.90 | 106.90 | --- | 0 | 0.00 | 0 |
34 | APOLOISPAT | 6.70 | 6.80 | 6.40 | 6.70 | 6.60 | 0.10 | 440 | 10.89 | 1635757 |
35 | APSCLBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 | 2 | 0.01 | 2 |
36 | ARAMIT | 235.10 | 242.90 | 230.00 | 237.10 | 235.80 | -0.70 | 67 | 0.55 | 2371 |
37 | ARAMITCEM | 25.40 | 25.40 | 23.70 | 25.40 | 23.10 | 2.30 | 271 | 6.24 | 248680 |
38 | ARGONDENIM | 0.00 | 0.00 | 0.00 | 19.20 | 19.20 | --- | 0 | 0.00 | 0 |
39 | ASIAINS | 95.30 | 100.00 | 93.00 | 95.30 | 96.50 | -1.20 | 250 | 12.71 | 129755 |
40 | ASIAPACINS | 62.00 | 62.80 | 59.60 | 61.50 | 59.00 | 3.00 | 196 | 4.36 | 70480 |
41 | ATCSLGF | 8.60 | 8.70 | 8.30 | 8.60 | 8.50 | 0.10 | 85 | 1.87 | 219472 |
42 | ATLASBANG | 0.00 | 0.00 | 0.00 | 109.40 | 109.40 | --- | 0 | 0.00 | 0 |
43 | AZIZPIPES | 0.00 | 0.00 | 0.00 | 97.50 | 97.50 | --- | 0 | 0.00 | 0 |
44 | BANGAS | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.00 | 4 | 0.05 | 449 |
45 | BANKASIA | 16.70 | 16.80 | 16.50 | 16.70 | 16.50 | 0.20 | 79 | 2.64 | 159403 |
46 | BARKAPOWER | 27.10 | 27.60 | 25.80 | 27.10 | 25.90 | 1.20 | 853 | 30.46 | 1137965 |
47 | BATASHOE | 693.20 | 693.20 | 693.20 | 693.20 | 693.20 | 0.00 | 8 | 0.06 | 85 |
48 | BATBC | 1527.10 | 1536.00 | 1514.10 | 1527.10 | 1522.70 | 4.40 | 8146 | 413.94 | 271360 |
49 | BAYLEASING | 23.70 | 24.40 | 23.10 | 23.70 | 24.70 | -1.00 | 368 | 9.64 | 406703 |
50 | BBS | 16.50 | 16.90 | 16.20 | 16.50 | 16.20 | 0.30 | 94 | 3.82 | 229997 |
51 | BBSCABLES | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 12 | 0.93 | 17035 |
52 | BDAUTOCA | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.00 | 7 | 0.02 | 125 |
53 | BDCOM | 20.80 | 20.90 | 20.40 | 20.80 | 20.50 | 0.30 | 141 | 3.25 | 157804 |
54 | BDFINANCE | 29.80 | 30.30 | 29.50 | 29.80 | 30.80 | -1.00 | 784 | 58.89 | 1962816 |
55 | BDLAMPS | 146.10 | 150.50 | 143.50 | 146.40 | 144.60 | 1.50 | 338 | 5.58 | 37904 |
56 | BDSERVICE | 0.00 | 0.00 | 0.00 | 5.20 | 5.20 | --- | 0 | 0.00 | 0 |
57 | BDTHAI | 25.30 | 25.70 | 24.30 | 25.30 | 24.50 | 0.80 | 450 | 14.72 | 586710 |
58 | BDWELDING | 15.90 | 16.10 | 15.50 | 15.70 | 15.80 | 0.10 | 51 | 0.69 | 43440 |
59 | BEACHHATCH | 0.00 | 0.00 | 0.00 | 13.60 | 13.60 | --- | 0 | 0.00 | 0 |
60 | BEACONPHAR | 102.10 | 106.90 | 100.00 | 102.10 | 102.50 | -0.40 | 1953 | 123.73 | 1194666 |
61 | BENGALWTL | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 0.20 | 87 | 2.16 | 127058 |
62 | BERGERPBL | 1556.00 | 1568.90 | 1547.00 | 1548.40 | 1561.60 | -5.60 | 395 | 11.77 | 7578 |
63 | BEXIMCO | 85.50 | 87.90 | 84.60 | 85.50 | 86.10 | -0.60 | 9764 | 1,243.65 | 14439325 |
64 | BGIC | 38.40 | 39.40 | 38.00 | 38.40 | 37.70 | 0.70 | 201 | 6.50 | 167816 |
65 | BIFC | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 0.00 | 31 | 0.18 | 45700 |
66 | BNICL | 60.10 | 62.30 | 58.90 | 60.10 | 58.80 | 1.30 | 591 | 22.88 | 375328 |
67 | BPML | 40.80 | 40.80 | 39.90 | 40.70 | 40.00 | 0.80 | 125 | 2.00 | 49600 |
68 | BRACBANK | 43.60 | 43.90 | 42.90 | 43.70 | 43.00 | 0.60 | 321 | 10.67 | 244831 |
69 | BSC | 40.50 | 40.90 | 39.80 | 40.30 | 40.10 | 0.40 | 329 | 6.92 | 171539 |
70 | BSCCL | 164.30 | 165.40 | 160.00 | 164.30 | 160.80 | 3.50 | 818 | 35.06 | 215002 |
71 | BSRMLTD | 64.70 | 66.00 | 63.30 | 64.70 | 64.20 | --- | 248 | 12.72 | 195185 |
72 | BSRMSTEEL | 45.50 | 46.30 | 45.00 | 45.50 | 45.90 | --- | 267 | 5.17 | 113564 |
73 | BXPHARMA | 181.50 | 185.00 | 178.10 | 181.50 | 180.20 | 1.30 | 2316 | 221.13 | 1213863 |
74 | BXSYNTH | 0.00 | 0.00 | 0.00 | 8.40 | 8.40 | --- | 0 | 0.00 | 0 |
75 | CAPMBDBLMF | 8.50 | 8.60 | 8.30 | 8.50 | 8.40 | 0.10 | 130 | 2.61 | 309445 |
76 | CAPMIBBLMF | 16.40 | 16.70 | 15.90 | 16.40 | 16.40 | 0.00 | 337 | 9.57 | 586608 |
77 | CENTRALINS | 58.40 | 58.80 | 54.60 | 58.00 | 55.00 | 3.40 | 695 | 25.18 | 442282 |
78 | CENTRALPHL | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 21 | 0.42 | 34788 |
79 | CITYBANK | 25.20 | 25.30 | 24.50 | 25.20 | 24.80 | 0.40 | 794 | 43.20 | 1735098 |
80 | CITYGENINS | 25.00 | 25.00 | 23.70 | 24.80 | 23.70 | 1.30 | 413 | 8.68 | 352108 |
81 | CNATEX | 1.90 | 2.00 | 1.90 | 1.90 | 2.00 | -0.10 | 137 | 1.55 | 793813 |
82 | CONFIDCEM | 107.70 | 108.60 | 103.30 | 107.70 | 104.70 | 3.00 | 962 | 44.34 | 415514 |
83 | CONTININS | 36.60 | 37.40 | 35.00 | 36.60 | 35.00 | 1.60 | 345 | 7.45 | 203332 |
84 | COPPERTECH | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 1 | 0.01 | 430 |
85 | CRYSTALINS | 36.20 | 38.00 | 35.20 | 36.20 | 34.90 | 1.30 | 1242 | 32.68 | 892728 |
86 | CVOPRL | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00 | 3 | 0.04 | 363 |
87 | DACCADYE | 9.00 | 9.20 | 8.80 | 9.00 | 9.00 | 0.00 | 124 | 2.59 | 287461 |
88 | DAFODILCOM | 55.00 | 55.00 | 53.60 | 53.80 | 53.40 | 1.60 | 43 | 0.35 | 6510 |
89 | DBH | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.00 | 1 | 0.02 | 200 |
90 | DBH1STMF | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 13 | 0.52 | 75500 |
91 | DEBARACEM | 0.00 | 0.00 | 0.00 | 1865.00 | 1865.00 | --- | 0 | 0.00 | 0 |
92 | DEBBDLUGG | 0.00 | 0.00 | 0.00 | 784.00 | 784.00 | --- | 0 | 0.00 | 0 |
93 | DEBBDWELD | 0.00 | 0.00 | 0.00 | 1418.50 | 1418.50 | --- | 0 | 0.00 | 0 |
94 | DEBBDZIPP | 0.00 | 0.00 | 0.00 | 700.00 | 700.00 | --- | 0 | 0.00 | 0 |
95 | DEBBXDENIM | 0.00 | 0.00 | 0.00 | 1450.00 | 1450.00 | --- | 0 | 0.00 | 0 |
96 | DEBBXFISH | 0.00 | 0.00 | 0.00 | 835.00 | 835.00 | --- | 0 | 0.00 | 0 |
97 | DEBBXKNI | 0.00 | 0.00 | 0.00 | 900.00 | 900.00 | --- | 0 | 0.00 | 0 |
98 | DEBBXTEX | 0.00 | 0.00 | 0.00 | 1300.00 | 1300.00 | --- | 0 | 0.00 | 0 |
99 | DELTALIFE | 69.00 | 70.30 | 69.00 | 69.30 | 68.60 | 0.40 | 39 | 0.66 | 9467 |
100 | DELTASPINN | 7.40 | 7.70 | 7.30 | 7.40 | 7.70 | -0.30 | 611 | 14.51 | 1951942 |
101 | DESCO | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 14 | 0.46 | 13320 |
102 | DESHBANDHU | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 4 | 0.01 | 1220 |
103 | DHAKABANK | 11.90 | 11.90 | 11.50 | 11.80 | 11.50 | 0.40 | 76 | 3.48 | 300281 |
104 | DHAKAINS | 44.00 | 44.90 | 43.30 | 44.10 | 42.10 | 1.90 | 242 | 4.81 | 109182 |
105 | DOMINAGE | 22.80 | 23.40 | 22.40 | 22.80 | 22.80 | 0.00 | 914 | 25.47 | 1116594 |
106 | DOREENPWR | 62.70 | 62.70 | 61.30 | 62.30 | 61.50 | 1.20 | 140 | 5.73 | 92479 |
107 | DSHGARME | 107.40 | 108.00 | 106.30 | 107.60 | 107.60 | -0.20 | 36 | 0.29 | 2665 |
108 | DSSL | 10.70 | 10.80 | 10.50 | 10.70 | 10.60 | 0.10 | 371 | 12.65 | 1194527 |
109 | DULAMIACOT | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00 | 18 | 0.59 | 12351 |
110 | DUTCHBANGL | 62.50 | 62.90 | 61.10 | 62.10 | 61.30 | 1.20 | 100 | 1.69 | 27165 |
111 | EASTERNINS | 100.40 | 103.00 | 98.00 | 100.10 | 98.70 | 1.70 | 255 | 10.13 | 102559 |
112 | EASTLAND | 30.10 | 30.90 | 29.50 | 30.10 | 29.50 | 0.60 | 224 | 6.25 | 206167 |
113 | EASTRNLUB | 987.20 | 1005.00 | 983.00 | 987.40 | 1002.40 | -15.20 | 106 | 1.39 | 1398 |
114 | EBL | 34.80 | 35.50 | 34.60 | 34.70 | 35.50 | -0.70 | 25 | 1.14 | 32774 |
115 | EBL1STMF | 6.30 | 6.30 | 6.10 | 6.30 | 6.30 | 0.00 | 54 | 1.86 | 297628 |
116 | EBLNRBMF | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 0.00 | 63 | 2.39 | 436061 |
117 | ECABLES | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.00 | 2 | 0.02 | 104 |
118 | EGEN | 24.70 | 24.70 | 24.70 | 24.70 | 22.50 | 2.20 | 39 | 0.64 | 25796 |
119 | EHL | 41.00 | 41.20 | 40.00 | 40.80 | 40.00 | 1.00 | 80 | 1.88 | 45874 |
120 | EIL | 26.70 | 26.70 | 24.60 | 26.60 | 24.30 | 2.40 | 1027 | 32.61 | 1242626 |
121 | EMERALDOIL | 9.70 | 10.00 | 9.60 | 9.80 | 9.70 | 0.00 | 41 | 0.47 | 48030 |
122 | ENVOYTEX | 23.20 | 23.20 | 22.30 | 22.60 | 22.60 | 0.60 | 12 | 0.07 | 2980 |
123 | EPGL | 49.60 | 50.80 | 47.70 | 49.60 | 48.80 | 0.80 | 3673 | 101.40 | 2048881 |
124 | ESQUIRENIT | 23.20 | 23.30 | 22.90 | 23.00 | 23.00 | 0.20 | 77 | 0.83 | 35898 |
125 | ETL | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2 | 0.03 | 3500 |
126 | EXIM1STMF | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 0.00 | 62 | 1.43 | 254519 |
127 | EXIMBANK | 10.70 | 10.80 | 10.50 | 10.70 | 10.60 | 0.10 | 251 | 13.25 | 1242038 |
128 | FAMILYTEX | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 0.10 | 97 | 1.20 | 468732 |
129 | FARCHEM | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 7 | 0.16 | 16289 |
130 | FAREASTFIN | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 20 | 0.18 | 47212 |
131 | FAREASTLIF | 40.60 | 40.80 | 40.20 | 40.60 | 40.20 | 0.40 | 25 | 0.21 | 5064 |
132 | FASFIN | 5.10 | 5.20 | 5.00 | 5.10 | 5.20 | -0.10 | 178 | 1.97 | 387404 |
133 | FBFIF | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 0.10 | 85 | 3.91 | 810285 |
134 | FEDERALINS | 20.30 | 20.90 | 19.40 | 20.30 | 19.30 | 1.00 | 753 | 17.17 | 848256 |
135 | FEKDIL | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 0.00 | 78 | 1.41 | 145920 |
136 | FINEFOODS | 51.60 | 52.20 | 51.10 | 51.60 | 51.30 | 0.30 | 112 | 1.60 | 30873 |
137 | FIRSTFIN | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 0.10 | 4 | 0.01 | 2300 |
138 | FIRSTSBANK | 9.30 | 9.40 | 9.20 | 9.30 | 9.20 | 0.10 | 194 | 9.48 | 1023344 |
139 | FORTUNE | 18.50 | 18.70 | 17.60 | 18.50 | 17.90 | 0.60 | 751 | 21.07 | 1149297 |
140 | FUWANGCER | 10.40 | 10.50 | 10.10 | 10.40 | 10.30 | 0.10 | 188 | 3.00 | 291493 |
141 | FUWANGFOOD | 14.00 | 14.10 | 13.80 | 13.90 | 13.90 | 0.10 | 184 | 10.97 | 787970 |
142 | GBBPOWER | 25.50 | 26.10 | 24.60 | 25.50 | 25.20 | 0.30 | 1105 | 99.62 | 3888498 |
143 | GEMINISEA | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.00 | 1 | 0.01 | 50 |
144 | GENEXIL | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.00 | 11 | 13.30 | 243052 |
145 | GENNEXT | 3.20 | 3.40 | 3.20 | 3.20 | 3.30 | -0.10 | 132 | 1.95 | 595551 |
146 | GHAIL | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 6 | 0.05 | 2859 |
147 | GHCL | 31.20 | 31.80 | 31.00 | 31.20 | 31.00 | 0.20 | 56 | 2.93 | 93078 |
148 | GLOBALINS | 32.80 | 33.90 | 31.10 | 32.80 | 30.90 | 1.90 | 908 | 24.87 | 753435 |
149 | GOLDENSON | 14.70 | 15.40 | 14.60 | 14.70 | 15.00 | -0.30 | 1283 | 29.04 | 1947195 |
150 | GP | 338.80 | 345.70 | 338.00 | 338.80 | 341.60 | -2.80 | 1519 | 90.72 | 265954 |
151 | GPHISPAT | 28.30 | 29.00 | 27.80 | 28.50 | 27.90 | 0.40 | 291 | 7.05 | 248445 |
152 | GQBALLPEN | 114.40 | 117.00 | 109.20 | 114.40 | 111.60 | 2.80 | 788 | 11.52 | 100840 |
153 | GRAMEENS2 | 16.00 | 16.10 | 15.70 | 15.90 | 15.80 | 0.20 | 115 | 2.92 | 183204 |
154 | GREENDELMF | 7.20 | 7.30 | 6.90 | 7.20 | 7.00 | 0.20 | 153 | 6.48 | 915150 |
155 | GREENDELT | 62.30 | 63.20 | 61.70 | 62.30 | 60.90 | 1.40 | 390 | 10.13 | 161929 |
156 | GSPFINANCE | 16.50 | 16.80 | 16.30 | 16.50 | 16.80 | -0.30 | 591 | 16.64 | 1007855 |
157 | HAKKANIPUL | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 3 | 0.00 | 12 |
158 | HEIDELBCEM | 162.60 | 164.40 | 162.40 | 162.70 | 162.40 | 0.20 | 46 | 0.67 | 4113 |
159 | HFL | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | 0.00 | 34 | 0.28 | 17685 |
160 | HRTEX | 34.60 | 35.20 | 34.00 | 34.10 | 35.00 | -0.40 | 299 | 7.62 | 222033 |
161 | HWAWELLTEX | 34.70 | 34.70 | 33.30 | 34.50 | 34.50 | 0.20 | 7 | 0.11 | 3099 |
162 | IBBLPBOND | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 1011.50 | -2.50 | 1 | 0.01 | 10 |
163 | IBNSINA | 230.00 | 234.00 | 227.30 | 229.60 | 226.30 | 3.70 | 203 | 8.20 | 35662 |
164 | IBP | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 1 | 0.00 | 1 |
165 | ICB | 100.50 | 100.80 | 98.30 | 100.30 | 99.70 | 0.80 | 250 | 6.33 | 63346 |
166 | ICB3RDNRB | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00 | 38 | 0.57 | 96650 |
167 | ICBAGRANI1 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 0.00 | 32 | 0.33 | 44967 |
168 | ICBAMCL2ND | 7.80 | 7.90 | 7.70 | 7.80 | 7.70 | 0.10 | 29 | 0.79 | 101325 |
169 | ICBEPMF1S1 | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 0.00 | 4 | 0.12 | 17780 |
170 | ICBIBANK | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 0.10 | 64 | 1.10 | 280195 |
171 | ICBSONALI1 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 22 | 0.20 | 26162 |
172 | IDLC | 64.40 | 66.00 | 63.60 | 64.40 | 67.60 | -3.20 | 941 | 50.26 | 778636 |
173 | IFADAUTOS | 44.40 | 44.60 | 42.50 | 44.40 | 43.00 | 1.40 | 332 | 8.42 | 192110 |
174 | IFIC | 12.50 | 12.70 | 12.40 | 12.50 | 12.60 | -0.10 | 1136 | 65.38 | 5212969 |
175 | IFIC1STMF | 5.60 | 5.80 | 5.60 | 5.70 | 5.60 | 0.00 | 114 | 4.54 | 798110 |
176 | IFILISLMF1 | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 0.00 | 14 | 0.35 | 56189 |
177 | ILFSL | 4.40 | 4.60 | 4.20 | 4.40 | 4.50 | -0.10 | 295 | 6.01 | 1375850 |
178 | IMAMBUTTON | 19.30 | 19.70 | 19.30 | 19.40 | 19.60 | -0.30 | 12 | 0.10 | 4877 |
179 | INTECH | 33.10 | 33.50 | 32.80 | 33.00 | 33.30 | --- | 165 | 3.00 | 90787 |
180 | INTRACO | 15.90 | 16.40 | 15.50 | 15.90 | 15.40 | 0.50 | 467 | 22.39 | 1411513 |
181 | IPDC | 25.10 | 26.00 | 24.90 | 25.10 | 26.10 | -1.00 | 307 | 8.43 | 333998 |
182 | ISLAMIBANK | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | 0.00 | 138 | 8.94 | 344341 |
183 | ISLAMICFIN | 17.10 | 17.70 | 16.90 | 17.10 | 17.60 | -0.50 | 277 | 5.29 | 308490 |
184 | ISLAMIINS | 43.40 | 44.70 | 42.20 | 43.40 | 42.20 | 1.20 | 391 | 8.99 | 205220 |
185 | ISNLTD | 37.00 | 37.90 | 36.90 | 37.00 | 37.70 | -0.70 | 88 | 1.55 | 41805 |
186 | ITC | 31.90 | 32.40 | 31.60 | 31.90 | 31.90 | 0.00 | 176 | 4.41 | 137906 |
187 | JAMUNABANK | 17.50 | 17.60 | 17.10 | 17.50 | 17.10 | 0.40 | 151 | 10.26 | 594950 |
188 | JAMUNAOIL | 151.20 | 152.40 | 150.50 | 151.20 | 150.50 | 0.70 | 125 | 3.28 | 21638 |
189 | JANATAINS | 32.00 | 32.60 | 30.90 | 32.00 | 30.40 | 1.60 | 254 | 7.23 | 226400 |
190 | JMISMDL | 368.30 | 372.00 | 351.30 | 368.30 | 359.50 | 8.80 | 933 | 26.24 | 72253 |
191 | JUTESPINN | 94.10 | 94.80 | 93.10 | 94.10 | 93.10 | 1.00 | 21 | 0.05 | 574 |
192 | KARNAPHULI | 29.50 | 30.00 | 29.00 | 29.50 | 28.50 | 1.00 | 175 | 3.76 | 126390 |
193 | KAY&QUE | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.00 | 1 | 0.00 | 1 |
194 | KBPPWBIL | 8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 0.00 | 92 | 1.93 | 239388 |
195 | KDSALTD | 45.00 | 45.00 | 43.80 | 44.90 | 44.30 | 0.70 | 107 | 3.80 | 84900 |
196 | KEYACOSMET | 6.50 | 6.60 | 6.50 | 6.50 | 6.60 | -0.10 | 383 | 12.47 | 1909323 |
197 | KOHINOOR | 0.00 | 0.00 | 0.00 | 472.80 | 472.80 | --- | 0 | 0.00 | 0 |
198 | KPCL | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.00 | 15 | 0.85 | 18842 |
199 | KPPL | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 1 | 0.02 | 1300 |
200 | KTL | 9.50 | 9.60 | 9.40 | 9.50 | 9.50 | 0.00 | 99 | 1.51 | 158914 |
201 | LANKABAFIN | 34.90 | 35.90 | 34.20 | 34.90 | 36.40 | -1.50 | 6290 | 511.99 | 14586495 |
202 | LEGACYFOOT | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 2 | 0.01 | 200 |
203 | LHBL | 52.80 | 54.30 | 49.60 | 52.80 | 50.00 | 2.80 | 3424 | 273.24 | 5187578 |
204 | LIBRAINFU | 649.00 | 682.90 | 638.00 | 644.50 | 635.30 | 13.70 | 627 | 11.57 | 17345 |
205 | LINDEBD | 1318.60 | 1320.00 | 1300.00 | 1317.20 | 1308.30 | 10.30 | 312 | 9.09 | 6919 |
206 | LRGLOBMF1 | 6.50 | 6.80 | 6.50 | 6.70 | 6.60 | -0.10 | 54 | 5.92 | 884800 |
207 | MAKSONSPIN | 10.30 | 10.40 | 9.80 | 10.30 | 9.90 | 0.40 | 609 | 21.73 | 2134716 |
208 | MALEKSPIN | 14.40 | 14.80 | 14.40 | 14.50 | 14.50 | -0.10 | 88 | 3.28 | 223109 |
209 | MARICO | 2100.00 | 2119.20 | 2090.20 | 2099.30 | 2099.90 | 0.10 | 261 | 13.01 | 6201 |
210 | MATINSPINN | 35.00 | 35.60 | 35.00 | 35.20 | 35.10 | -0.10 | 40 | 1.39 | 39273 |
211 | MBL1STMF | 7.60 | 7.70 | 7.50 | 7.60 | 7.50 | 0.10 | 25 | 2.07 | 272370 |
212 | MEGCONMILK | 10.00 | 10.20 | 10.00 | 10.00 | 10.10 | -0.10 | 60 | 0.32 | 32150 |
213 | MEGHNACEM | 0.00 | 0.00 | 0.00 | 72.60 | 72.60 | --- | 0 | 0.00 | 0 |
214 | MEGHNALIFE | 58.40 | 58.60 | 55.70 | 58.40 | 56.10 | 2.30 | 63 | 0.70 | 12111 |
215 | MEGHNAPET | 10.60 | 10.60 | 10.30 | 10.30 | 10.60 | 0.00 | 8 | 0.08 | 7230 |
216 | MERCANBANK | 12.50 | 12.60 | 12.30 | 12.50 | 12.30 | 0.20 | 108 | 10.34 | 827767 |
217 | MERCINS | 33.80 | 34.40 | 32.40 | 33.80 | 32.30 | 1.50 | 475 | 13.25 | 393391 |
218 | METROSPIN | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | 0.00 | 156 | 5.21 | 597926 |
219 | MHSML | 14.20 | 14.70 | 14.00 | 14.20 | 14.40 | -0.20 | 127 | 2.20 | 154778 |
220 | MICEMENT | 47.90 | 47.90 | 46.00 | 47.20 | 46.80 | 1.10 | 41 | 1.09 | 23083 |
221 | MIDASFIN | 19.30 | 19.30 | 18.30 | 18.90 | 19.30 | 0.00 | 186 | 4.19 | 221406 |
222 | MIRACLEIND | 30.20 | 31.80 | 29.50 | 30.20 | 31.50 | -1.30 | 1228 | 35.24 | 1155607 |
223 | MIRAKHTER | 77.30 | 79.80 | 76.30 | 77.30 | 78.00 | -0.70 | 2827 | 76.53 | 980756 |
224 | MITHUNKNIT | 8.20 | 8.40 | 8.10 | 8.20 | 8.30 | -0.10 | 16 | 0.16 | 19691 |
225 | MJLBD | 75.50 | 76.40 | 74.50 | 75.20 | 74.70 | 0.80 | 341 | 11.00 | 145606 |
226 | MLDYEING | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | --- | 0 | 0.00 | 0 |
227 | MONNOAGML | 794.80 | 794.80 | 794.80 | 794.80 | 794.80 | 0.00 | 3 | 0.02 | 22 |
228 | MONNOCERA | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.00 | 1 | 0.00 | 3 |
229 | MPETROLEUM | 171.10 | 173.50 | 170.30 | 172.40 | 172.50 | -1.40 | 254 | 6.92 | 40184 |
230 | MTB | 0.00 | 0.00 | 0.00 | 24.10 | 24.10 | --- | 0 | 0.00 | 0 |
231 | NAHEEACP | 0.00 | 0.00 | 0.00 | 47.10 | 47.10 | --- | 0 | 0.00 | 0 |
232 | NATLIFEINS | 233.60 | 235.00 | 233.50 | 233.70 | 233.00 | 0.60 | 3 | 0.00 | 11 |
233 | NAVANACNG | 35.20 | 35.50 | 33.70 | 35.20 | 33.90 | 1.30 | 57 | 0.84 | 24039 |
234 | NBL | 7.50 | 7.60 | 7.40 | 7.50 | 7.60 | -0.10 | 600 | 26.71 | 3561137 |
235 | NCCBANK | 13.50 | 13.60 | 13.40 | 13.50 | 13.40 | 0.10 | 89 | 8.13 | 602835 |
236 | NCCBLMF1 | 7.70 | 7.90 | 7.60 | 7.70 | 7.70 | 0.00 | 96 | 2.42 | 312159 |
237 | NEWLINE | 15.80 | 16.20 | 15.60 | 15.80 | 15.80 | 0.00 | 147 | 3.36 | 210551 |
238 | NFML | 20.00 | 20.30 | 19.60 | 20.00 | 19.80 | 0.20 | 381 | 16.03 | 801078 |
239 | NHFIL | 32.00 | 32.80 | 31.50 | 32.00 | 33.10 | -1.10 | 753 | 22.72 | 708384 |
240 | NITOLINS | 49.50 | 50.80 | 48.20 | 49.50 | 48.30 | 1.20 | 464 | 13.04 | 260924 |
241 | NLI1STMF | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 0.00 | 39 | 3.44 | 270803 |
242 | NORTHERN | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 0.00 | 3 | 0.01 | 33 |
243 | NORTHRNINS | 36.80 | 37.40 | 35.50 | 36.80 | 35.30 | 1.50 | 607 | 15.26 | 416285 |
244 | NPOLYMAR | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.00 | 1 | 0.00 | 1 |
245 | NTC | 451.50 | 459.70 | 451.50 | 451.50 | 451.80 | -0.30 | 26 | 0.31 | 686 |
246 | NTLTUBES | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.00 | 3 | 0.00 | 6 |
247 | NURANI | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1 | 0.01 | 1000 |
248 | OAL | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 0.00 | 73 | 1.19 | 172843 |
249 | OIMEX | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 1 | 0.02 | 685 |
250 | OLYMPIC | 170.00 | 171.00 | 167.30 | 167.80 | 169.50 | 0.50 | 475 | 25.68 | 152558 |
251 | ONEBANKLTD | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 0.10 | 136 | 5.86 | 592590 |
252 | ORIONINFU | 72.20 | 73.50 | 72.10 | 72.20 | 72.10 | 0.10 | 1300 | 62.93 | 870643 |
253 | ORIONPHARM | 50.40 | 50.40 | 45.80 | 50.40 | 45.90 | 4.50 | 2815 | 231.77 | 4677938 |
254 | PADMALIFE | 18.50 | 19.20 | 18.30 | 18.50 | 19.20 | -0.70 | 41 | 0.51 | 27066 |
255 | PADMAOIL | 191.00 | 191.90 | 187.00 | 190.10 | 190.50 | 0.50 | 80 | 1.95 | 10338 |
256 | PARAMOUNT | 116.20 | 118.90 | 114.20 | 116.20 | 113.40 | 2.80 | 238 | 5.63 | 48464 |
257 | PDL | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 35 | 0.57 | 67319 |
258 | PENINSULA | 19.80 | 20.00 | 19.30 | 19.80 | 19.40 | 0.40 | 163 | 2.88 | 145611 |
259 | PEOPLESINS | 39.80 | 41.00 | 38.50 | 39.80 | 38.20 | 1.60 | 648 | 13.65 | 342324 |
260 | PF1STMF | 7.30 | 7.30 | 7.00 | 7.30 | 7.10 | 0.20 | 124 | 1.84 | 256444 |
261 | PHARMAID | 409.60 | 418.00 | 401.30 | 409.60 | 405.40 | 4.20 | 543 | 8.71 | 21235 |
262 | PHENIXINS | 36.10 | 36.70 | 34.90 | 35.80 | 34.30 | 1.80 | 236 | 5.00 | 139687 |
263 | PHOENIXFIN | 24.00 | 24.00 | 23.10 | 23.90 | 24.30 | -0.30 | 41 | 0.61 | 25495 |
264 | PHPMF1 | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 0.00 | 45 | 1.82 | 357643 |
265 | PIONEERINS | 66.10 | 66.40 | 63.00 | 66.10 | 63.60 | 2.50 | 789 | 30.27 | 460828 |
266 | PLFSL | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | --- | 0 | 0.00 | 0 |
267 | POPULAR1MF | 4.90 | 5.00 | 4.80 | 4.90 | 4.80 | 0.10 | 86 | 2.35 | 481792 |
268 | POPULARLIF | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00 | 1 | 0.00 | 10 |
269 | POWERGRID | 46.10 | 46.60 | 43.20 | 46.10 | 43.70 | 2.40 | 1419 | 72.92 | 1607041 |
270 | PRAGATIINS | 52.00 | 52.20 | 50.90 | 51.90 | 50.10 | 1.90 | 242 | 6.65 | 128724 |
271 | PRAGATILIF | 0.00 | 0.00 | 0.00 | 88.30 | 88.30 | --- | 0 | 0.00 | 0 |
272 | PREMIERBAN | 11.20 | 11.20 | 11.00 | 11.20 | 11.10 | 0.10 | 146 | 6.35 | 569817 |
273 | PREMIERCEM | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 25 | 1.29 | 21150 |
274 | PREMIERLEA | 6.80 | 7.10 | 6.80 | 6.80 | 7.20 | -0.40 | 194 | 3.66 | 532011 |
275 | PRIME1ICBA | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 0.10 | 8 | 0.04 | 5360 |
276 | PRIMEBANK | 14.90 | 15.20 | 14.40 | 14.70 | 15.00 | -0.10 | 118 | 4.89 | 326358 |
277 | PRIMEFIN | 11.50 | 11.80 | 11.40 | 11.50 | 11.80 | -0.30 | 445 | 14.37 | 1245016 |
278 | PRIMEINSUR | 36.50 | 37.30 | 35.10 | 36.50 | 35.20 | 1.30 | 384 | 8.62 | 236866 |
279 | PRIMELIFE | 49.20 | 50.90 | 48.70 | 49.20 | 48.90 | 0.30 | 62 | 1.00 | 20354 |
280 | PRIMETEX | 16.00 | 16.00 | 15.80 | 15.90 | 15.80 | 0.20 | 23 | 0.33 | 20604 |
281 | PROGRESLIF | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 12 | 2.35 | 22770 |
282 | PROVATIINS | 75.80 | 78.70 | 75.20 | 75.80 | 74.90 | 0.90 | 470 | 14.36 | 187017 |
283 | PTL | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 19 | 0.77 | 15670 |
284 | PUBALIBANK | 24.30 | 24.40 | 23.90 | 24.10 | 24.10 | 0.20 | 45 | 0.75 | 31051 |
285 | PURABIGEN | 26.30 | 26.60 | 25.00 | 26.30 | 24.80 | 1.50 | 594 | 17.58 | 672857 |
286 | QUASEMIND | 37.50 | 38.20 | 36.70 | 37.60 | 36.70 | 0.80 | 171 | 4.53 | 121530 |
287 | QUEENSOUTH | 24.00 | 24.50 | 24.00 | 24.00 | 24.00 | 0.00 | 9 | 0.07 | 3009 |
288 | RAHIMAFOOD | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.00 | 2 | 0.00 | 21 |
289 | RAHIMTEXT | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | 0.00 | 1 | 0.01 | 28 |
290 | RAKCERAMIC | 0.00 | 0.00 | 0.00 | 27.00 | 27.00 | --- | 0 | 0.00 | 0 |
291 | RANFOUNDRY | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.00 | 10 | 0.28 | 2383 |
292 | RDFOOD | 22.40 | 22.70 | 22.00 | 22.40 | 22.40 | 0.00 | 390 | 25.96 | 1162393 |
293 | RECKITTBEN | 4695.00 | 4769.80 | 4680.00 | 4705.30 | 4748.50 | -53.50 | 402 | 16.07 | 3402 |
294 | REGENTTEX | 7.80 | 8.00 | 7.80 | 7.90 | 7.80 | 0.00 | 79 | 1.20 | 153354 |
295 | RELIANCE1 | 11.10 | 11.20 | 10.90 | 11.10 | 11.00 | 0.10 | 58 | 1.08 | 97600 |
296 | RELIANCINS | 57.90 | 58.90 | 56.80 | 57.40 | 56.60 | 1.30 | 101 | 3.08 | 53220 |
297 | RENATA | 1164.50 | 1165.10 | 1157.20 | 1164.50 | 1159.90 | 4.60 | 115 | 3.86 | 3322 |
298 | RENWICKJA | 0.00 | 0.00 | 0.00 | 900.00 | 900.00 | --- | 0 | 0.00 | 0 |
299 | REPUBLIC | 54.00 | 55.90 | 53.80 | 54.00 | 53.70 | 0.30 | 1628 | 79.87 | 1460378 |
300 | RINGSHINE | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 7 | 0.01 | 2077 |
301 | RNSPIN | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 0.00 | 41 | 0.51 | 130915 |
302 | ROBI | 43.70 | 45.30 | 42.40 | 43.70 | 42.00 | 1.70 | 11591 | 584.12 | 13350205 |
303 | RSRMSTEEL | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 39 | 0.88 | 38208 |
304 | RUNNERAUTO | 50.50 | 51.40 | 49.70 | 50.90 | 49.70 | 0.80 | 66 | 1.67 | 33110 |
305 | RUPALIBANK | 26.50 | 26.90 | 26.40 | 26.70 | 26.20 | 0.30 | 45 | 0.30 | 11272 |
306 | RUPALIINS | 33.50 | 34.40 | 32.40 | 33.50 | 32.30 | 1.20 | 931 | 28.84 | 858003 |
307 | RUPALILIFE | 49.50 | 50.10 | 48.00 | 49.50 | 47.30 | 2.20 | 389 | 9.78 | 198858 |
308 | SAFKOSPINN | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1 | 0.14 | 12500 |
309 | SAIFPOWER | 19.10 | 19.60 | 18.20 | 19.10 | 18.30 | 0.80 | 1652 | 71.79 | 3775601 |
310 | SAIHAMCOT | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 1 | 0.02 | 1000 |
311 | SAIHAMTEX | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 1 | 0.01 | 373 |
312 | SALAMCRST | 19.70 | 20.10 | 19.70 | 19.80 | 19.70 | 0.00 | 88 | 1.75 | 87913 |
313 | SALVOCHEM | 12.40 | 12.60 | 12.10 | 12.40 | 12.20 | 0.20 | 132 | 2.03 | 164323 |
314 | SAMATALETH | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0.00 | 1 | 0.00 | 10 |
315 | SAMORITA | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.00 | 11 | 0.68 | 11227 |
316 | SANDHANINS | 24.70 | 25.40 | 24.00 | 24.50 | 24.20 | 0.50 | 334 | 7.12 | 288331 |
317 | SAPORTL | 25.90 | 26.40 | 24.50 | 25.90 | 24.90 | 1.00 | 735 | 23.66 | 920459 |
318 | SAVAREFR | 156.90 | 159.00 | 151.00 | 156.60 | 150.40 | 6.50 | 44 | 0.09 | 581 |
319 | SEAPEARL | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.00 | 3 | 0.00 | 11 |
320 | SEBL1STMF | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 0.10 | 29 | 0.57 | 45718 |
321 | SEMLFBSLGF | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | 0.00 | 88 | 3.06 | 392235 |
322 | SEMLIBBLSF | 9.00 | 9.10 | 8.70 | 9.00 | 8.80 | 0.20 | 88 | 2.22 | 248993 |
323 | SEMLLECMF | 7.80 | 7.90 | 7.60 | 7.80 | 7.70 | 0.10 | 70 | 2.17 | 279334 |
324 | SHAHJABANK | 20.70 | 21.50 | 20.60 | 20.70 | 20.60 | 0.10 | 34 | 0.55 | 26421 |
325 | SHASHADNIM | 0.00 | 0.00 | 0.00 | 21.60 | 21.60 | --- | 0 | 0.00 | 0 |
326 | SHEPHERD | 0.00 | 0.00 | 0.00 | 15.10 | 15.10 | --- | 0 | 0.00 | 0 |
327 | SHURWID | 0.00 | 0.00 | 0.00 | 21.70 | 21.70 | --- | 0 | 0.00 | 0 |
328 | SHYAMPSUG | 40.50 | 42.30 | 40.50 | 41.80 | 40.50 | 0.00 | 16 | 0.05 | 1300 |
329 | SIBL | 12.00 | 12.20 | 11.90 | 12.00 | 12.10 | -0.10 | 138 | 4.37 | 364197 |
330 | SILCOPHL | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 1 | 0.00 | 1 |
331 | SILVAPHL | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1 | 0.01 | 300 |
332 | SIMTEX | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 6 | 0.03 | 2010 |
333 | SINGERBD | 169.10 | 169.80 | 168.00 | 169.10 | 168.50 | 0.60 | 170 | 8.99 | 53208 |
334 | SINOBANGLA | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00 | 8 | 0.38 | 7820 |
335 | SKTRIMS | 0.00 | 0.00 | 0.00 | 62.20 | 62.20 | --- | 0 | 0.00 | 0 |
336 | SONALIANSH | 438.60 | 447.00 | 436.10 | 438.60 | 438.10 | 0.50 | 350 | 4.47 | 10161 |
337 | SONALIPAPR | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.00 | 1 | 0.00 | 1 |
338 | SONARBAINS | 50.10 | 51.70 | 48.00 | 50.50 | 47.90 | 2.20 | 489 | 12.77 | 253903 |
339 | SONARGAON | 0.00 | 0.00 | 0.00 | 24.50 | 24.50 | --- | 0 | 0.00 | 0 |
340 | SOUTHEASTB | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 0.00 | 116 | 6.64 | 556296 |
341 | SPCERAMICS | 22.80 | 23.50 | 22.60 | 22.80 | 23.20 | -0.40 | 1214 | 30.70 | 1329553 |
342 | SPCL | 72.00 | 73.30 | 72.00 | 72.00 | 72.00 | 0.00 | 334 | 14.24 | 197425 |
343 | SQUARETEXT | 32.50 | 32.60 | 31.90 | 32.40 | 32.30 | 0.20 | 57 | 1.46 | 45272 |
344 | SQURPHARMA | 214.80 | 216.00 | 214.20 | 214.80 | 214.10 | 0.70 | 1555 | 159.79 | 743297 |
345 | SSSTEEL | 17.70 | 17.80 | 17.10 | 17.70 | 17.40 | --- | 671 | 26.22 | 1497926 |
346 | STANCERAM | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 0.00 | 8 | 0.11 | 357 |
347 | STANDARINS | 40.00 | 40.30 | 40.00 | 40.00 | 40.00 | 0.00 | 129 | 9.45 | 236128 |
348 | STANDBANKL | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 0.10 | 75 | 2.29 | 274723 |
349 | STYLECRAFT | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 0.00 | 9 | 0.04 | 300 |
350 | SUMITPOWER | 44.50 | 45.00 | 40.90 | 44.50 | 41.40 | 3.10 | 4755 | 390.44 | 8969609 |
351 | SUNLIFEINS | 21.90 | 22.00 | 20.50 | 21.80 | 21.40 | 0.50 | 70 | 0.51 | 24133 |
352 | TAKAFULINS | 43.40 | 44.70 | 42.90 | 43.40 | 42.10 | 1.30 | 85 | 1.42 | 32660 |
353 | TALLUSPIN | 4.20 | 4.30 | 4.10 | 4.20 | 4.30 | -0.10 | 14 | 0.06 | 13621 |
354 | TAUFIKA | 22.60 | 23.60 | 22.40 | 22.60 | 23.20 | -0.60 | 2041 | 61.04 | 2667762 |
355 | TITASGAS | 33.10 | 33.20 | 32.10 | 33.00 | 32.20 | 0.90 | 371 | 11.30 | 344907 |
356 | TOSRIFA | 11.60 | 11.80 | 11.50 | 11.60 | 11.70 | -0.10 | 27 | 0.33 | 28161 |
357 | TRUSTB1MF | 5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 0.10 | 128 | 3.91 | 680296 |
358 | TRUSTBANK | 31.70 | 31.80 | 31.10 | 31.50 | 31.00 | 0.70 | 68 | 6.98 | 220192 |
359 | TUNGHAI | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 0.00 | 28 | 0.10 | 34431 |
360 | UCB | 14.30 | 14.50 | 14.00 | 14.40 | 14.20 | 0.10 | 199 | 7.26 | 509561 |
361 | UNILEVERCL | 3222.50 | 3250.00 | 3161.00 | 3222.50 | 3230.80 | -8.30 | 726 | 18.16 | 5687 |
362 | UNIONCAP | 7.20 | 7.50 | 7.00 | 7.20 | 7.50 | -0.30 | 233 | 4.47 | 627647 |
363 | UNIQUEHRL | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 2 | 0.00 | 86 |
364 | UNITEDFIN | 15.10 | 15.30 | 14.90 | 15.10 | 15.40 | -0.30 | 274 | 5.66 | 375252 |
365 | UNITEDINS | 46.20 | 46.90 | 44.40 | 46.00 | 43.30 | 2.90 | 134 | 3.71 | 79960 |
366 | UPGDCL | 272.80 | 274.90 | 272.00 | 272.80 | 271.80 | 1.00 | 815 | 34.60 | 126343 |
367 | USMANIAGL | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 2 | 0.06 | 1400 |
368 | UTTARABANK | 24.00 | 24.10 | 23.80 | 23.90 | 23.90 | 0.10 | 100 | 6.03 | 251643 |
369 | UTTARAFIN | 0.00 | 0.00 | 0.00 | 43.60 | 43.60 | --- | 0 | 0.00 | 0 |
370 | VAMLBDMF1 | 7.40 | 7.50 | 7.20 | 7.40 | 7.20 | 0.20 | 73 | 1.09 | 147210 |
371 | VAMLRBBF | 9.40 | 9.40 | 8.70 | 9.40 | 8.60 | 0.80 | 179 | 3.43 | 379222 |
372 | VFSTDL | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 2 | 0.00 | 54 |
373 | WALTONHIL | 1264.10 | 1285.00 | 1255.00 | 1264.10 | 1249.90 | 14.20 | 3117 | 128.19 | 101063 |
374 | WATACHEM | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | 0.00 | 7 | 0.09 | 300 |
375 | WMSHIPYARD | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 7 | 0.05 | 4555 |
376 | YPL | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 17 | 0.40 | 35552 |
377 | ZAHEENSPIN | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 2 | 0.02 | 3020 |
378 | ZAHINTEX | 5.40 | 5.60 | 5.30 | 5.40 | 5.50 | -0.10 | 30 | 0.32 | 58572 |
379 | ZEALBANGLA | 114.40 | 117.50 | 106.00 | 114.40 | 108.90 | 5.50 | 75 | 0.32 | 2871 |

Sorry, no data found
# | Trading Code | LTP | High | Low | Closep | YCP | Change | Trade | Value(MN) | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0 | 4.10 | 0 |
2 | 1STPRIMFMF | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.00 | 0 | 12.90 | 0 |
3 | AAMRANET | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.00 | 3 | 33.20 | 557 |
4 | AAMRATECH | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.00 | 0 | 23.60 | 0 |
5 | ABB1STMF | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 2 | 4.20 | 400 |
6 | ABBANK | 7.7 | 7.7 | 7.5 | 7.7 | 7 | 0.70 | 20 | 7.00 | 9889 |
7 | ACFL | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 1 | 18.50 | 2000 |
8 | ACI | 200 | 203.8 | 195 | 200.2 | 185.3 | 14.70 | 85 | 185.30 | 5144 |
9 | ACIFORMULA | 107.9 | 107.9 | 100 | 107 | 98.1 | 9.80 | 24 | 98.10 | 3808 |
10 | ACMELAB | 58.9 | 58.9 | 58.9 | 58.9 | 58 | 0.90 | 1 | 58.00 | 100 |
11 | ACTIVEFINE | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 21 | 12.50 | 38300 |
12 | ADNTEL | 32 | 32 | 32 | 32 | 32 | 0.00 | 19 | 32.00 | 8369 |
13 | ADVENT | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 6 | 23.20 | 5505 |
14 | AFCAGRO | 17.5 | 17.5 | 17.5 | 17.5 | 17.8 | -0.30 | 3 | 17.80 | 2880 |
15 | AFTABAUTO | 24 | 24 | 24 | 24 | 24 | 0.00 | 16 | 24.00 | 5870 |
16 | AGNISYSL | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.00 | 0 | 13.80 | 0 |
17 | AIBL1STIMF | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0 | 7.30 | 0 |
18 | AIL | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.00 | 4 | 26.10 | 1300 |
19 | ALARABANK | 14.9 | 14.9 | 14.6 | 14.9 | 14.6 | 0.30 | 5 | 14.60 | 2060 |
20 | ALLTEX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 2 | 7.40 | 3000 |
21 | AMANFEED | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 1 | 26.40 | 1000 |
22 | AMBEEPHA | 418.5 | 418.5 | 418.5 | 418.5 | 418.5 | 0.00 | 0 | 418.50 | 0 |
23 | AMCL(PRAN) | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.00 | 0 | 199.90 | 0 |
24 | ANLIMAYARN | 29.9 | 29.9 | 29.9 | 29.9 | 30.3 | -0.40 | 18 | 30.30 | 11155 |
25 | ANWARGALV | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.00 | 1 | 69.60 | 100 |
26 | APEXFOODS | 124 | 124 | 124 | 124 | 124 | 0.00 | 0 | 124.00 | 0 |
27 | APEXFOOT | 251 | 251 | 251 | 251 | 251 | 0.00 | 0 | 251.00 | 0 |
28 | APEXSPINN | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.00 | 2 | 131.90 | 150 |
29 | APEXTANRY | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.00 | 0 | 109.40 | 0 |
30 | APOLOISPAT | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 5 | 2.90 | 12600 |
31 | APSCLBOND | 5000 | 5000 | 5000 | 5000 | 4980 | 20.00 | 4 | 4,980.00 | 4 |
32 | ARAMIT | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0.00 | 1 | 217.90 | 6 |
33 | ARAMITCEM | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 0 | 12.80 | 0 |
34 | ARGONDENIM | 19 | 19 | 19 | 19 | 19 | 0.00 | 0 | 19.00 | 0 |
35 | ASIAINS | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.00 | 3 | 17.10 | 156 |
36 | ASIAPACINS | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.00 | 0 | 21.90 | 0 |
37 | ATCSLGF | 7 | 7 | 7 | 7 | 7 | 0.00 | 0 | 7.00 | 0 |
38 | AZIZPIPES | 110 | 113.9 | 104 | 110 | 103.7 | 6.30 | 12 | 103.70 | 3375 |
39 | BANGAS | 118.3 | 118.7 | 118 | 118.2 | 116.9 | 1.40 | 21 | 116.90 | 1322 |
40 | BANKASIA | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 5 | 16.50 | 1997 |
41 | BARKAPOWER | 19.9 | 19.9 | 19.9 | 19.9 | 20.3 | -0.40 | 9 | 20.30 | 5405 |
42 | BATASHOE | 700 | 700 | 700 | 700 | 700 | 0.00 | 3 | 700.00 | 52 |
43 | BATBC | 908.4 | 908.4 | 908.4 | 908.4 | 908.4 | 0.00 | 16 | 908.40 | 326 |
44 | BAYLEASING | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.00 | 1 | 11.50 | 1000 |
45 | BBS | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 8 | 16.30 | 1846 |
46 | BBSCABLES | 54.5 | 55.4 | 54.5 | 54.5 | 54.5 | 0.00 | 12 | 54.50 | 2650 |
47 | BDAUTOCA | 37.6 | 37.6 | 37.6 | 0 | 37.6 | 0.00 | 0 | 37.60 | 0 |
48 | BDCOM | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0 | 17.20 | 0 |
49 | BDFINANCE | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0 | 8.20 | 0 |
50 | BDLAMPS | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.00 | 0 | 119.50 | 0 |
51 | BDTHAI | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 1 | 9.80 | 500 |
52 | BDWELDING | 15.7 | 15.7 | 15.7 | 15.7 | 15.1 | 0.60 | 2 | 15.10 | 1641 |
53 | BEACHHATCH | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.00 | 0 | 13.90 | 0 |
54 | BEACONPHAR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.00 | 5 | 59.70 | 1131 |
55 | BENGALWTL | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.00 | 3 | 17.70 | 400 |
56 | BERGERPBL | 1305 | 1305 | 1305 | 1305 | 1308 | -3.00 | 1 | 1,308.00 | 3 |
57 | BEXIMCO | 13 | 13 | 13 | 13 | 13 | 0.00 | 25 | 13.00 | 21592 |
58 | BGIC | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
59 | BIFC | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0 | 2.60 | 0 |
60 | BNICL | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.00 | 0 | 17.80 | 0 |
61 | BPML | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.00 | 6 | 40.10 | 1252 |
62 | BRACBANK | 32 | 32 | 32 | 32 | 32 | 0.00 | 24 | 32.00 | 16290 |
63 | BSC | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 5 | 38.50 | 1300 |
64 | BSCCL | 79.6 | 79.9 | 77.6 | 79 | 77.6 | 2.00 | 46 | 77.60 | 15455 |
65 | BSRMLTD | 53.7 | 53.8 | 53.7 | 53.7 | 53.7 | 0.00 | 25 | 53.70 | 11500 |
66 | BSRMSTEEL | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.00 | 6 | 33.60 | 2945 |
67 | BXPHARMA | 61 | 62.9 | 61 | 61 | 61 | 0.00 | 13 | 61.00 | 2950 |
68 | BXSYNTH | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 2 | 3.40 | 400 |
69 | CAPMBDBLMF | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0 | 7.30 | 0 |
70 | CAPMIBBLMF | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0 | 8.30 | 0 |
71 | CENTRALINS | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0 | 27.50 | 0 |
72 | CENTRALPHL | 13.2 | 13.2 | 12 | 13.2 | 12 | 1.20 | 181 | 12.00 | 375046 |
73 | CITYBANK | 16.3 | 16.7 | 16.2 | 16.3 | 16.2 | 0.10 | 29 | 16.20 | 23971 |
74 | CITYGENINS | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.00 | 4 | 13.40 | 2145 |
75 | CNATEX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 2 | 1.80 | 1890 |
76 | CONFIDCEM | 98 | 98 | 98 | 98 | 98 | 0.00 | 6 | 98.00 | 625 |
77 | CONTININS | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.00 | 0 | 18.70 | 0 |
78 | COPPERTECH | 20.9 | 20.9 | 20.8 | 20.9 | 20.8 | 0.10 | 21 | 20.80 | 21700 |
79 | CVOPRL | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.00 | 45 | 115.50 | 10305 |
80 | DACCADYE | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0 | 2.90 | 0 |
81 | DAFODILCOM | 60 | 60 | 60 | 60 | 60 | 0.00 | 0 | 60.00 | 0 |
82 | DBH | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.00 | 2 | 98.70 | 15 |
83 | DBH1STMF | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.00 | 1 | 6.60 | 500 |
84 | DELTALIFE | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.00 | 8 | 63.20 | 1200 |
85 | DELTASPINN | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 2 | 3.60 | 4000 |
86 | DESCO | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.00 | 0 | 33.90 | 0 |
87 | DESHBANDHU | 10.3 | 10.6 | 10.3 | 10.3 | 10.3 | 0.00 | 28 | 10.30 | 42400 |
88 | DHAKABANK | 10.4 | 10.4 | 10 | 10.4 | 10.1 | 0.30 | 9 | 10.10 | 2158 |
89 | DHAKAINS | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.00 | 1 | 28.20 | 2500 |
90 | DOREENPWR | 56.6 | 56.7 | 56.6 | 56.6 | 56.6 | 0.00 | 3 | 56.60 | 620 |
91 | DSSL | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0 | 9.60 | 0 |
92 | DULAMIACOT | 10.2 | 10.2 | 10.2 | 0 | 10.2 | 0.00 | 0 | 10.20 | 0 |
93 | DUTCHBANGL | 58.8 | 59.8 | 56.4 | 59.4 | 57 | 1.80 | 49 | 57.00 | 14718 |
94 | EASTERNINS | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.00 | 0 | 32.30 | 0 |
95 | EASTLAND | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 0 | 23.20 | 0 |
96 | EBL | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0 | 31.50 | 0 |
97 | EBL1STMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 1 | 4.10 | 2000 |
98 | EBLNRBMF | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0 | 4.50 | 0 |
99 | ECABLES | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0.00 | 0 | 147.70 | 0 |
100 | EHL | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.00 | 1 | 40.60 | 500 |
101 | EMERALDOIL | 10 | 10 | 10 | 10 | 10 | 0.00 | 2 | 10.00 | 430 |
102 | ENVOYTEX | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.00 | 0 | 22.10 | 0 |
103 | ESQUIRENIT | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.00 | 10 | 21.80 | 4260 |
104 | ETL | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.00 | 3 | 8.20 | 2840 |
105 | EXIM1STMF | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0 | 4.10 | 0 |
106 | EXIMBANK | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0.20 | 83 | 8.70 | 165933 |
107 | FAMILYTEX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 7 | 1.80 | 5181 |
108 | FARCHEM | 10.2 | 10.2 | 9.8 | 10.1 | 9.8 | 0.40 | 201 | 9.80 | 348554 |
109 | FAREASTFIN | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0 | 2.60 | 0 |
110 | FAREASTLIF | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.00 | 0 | 42.70 | 0 |
111 | FASFIN | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.00 | 41 | 4.30 | 74669 |
112 | FBFIF | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 2 | 3.40 | 1000 |
113 | FEDERALINS | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 3 | 10.20 | 1700 |
114 | FEKDIL | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.00 | 6 | 8.70 | 14000 |
115 | FINEFOODS | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.00 | 1 | 41.20 | 3000 |
116 | FIRSTFIN | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.00 | 0 | 4.80 | 0 |
117 | FIRSTSBANK | 8.5 | 8.5 | 8.2 | 8.4 | 8.3 | 0.20 | 36 | 8.30 | 55980 |
118 | FORTUNE | 16 | 16 | 16 | 16 | 16 | 0.00 | 21 | 16.00 | 11165 |
119 | FUWANGCER | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | 0.40 | 4 | 6.80 | 1705 |
120 | FUWANGFOOD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.00 | 4 | 11.60 | 511 |
121 | GBBPOWER | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 12 | 12.50 | 30015 |
122 | GENEXIL | 56 | 56 | 56 | 56 | 56 | 0.00 | 0 | 56.00 | 0 |
123 | GENNEXT | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 3 | 2.30 | 9200 |
124 | GHAIL | 16.7 | 16.9 | 16.7 | 16.8 | 16.7 | 0.00 | 22 | 16.70 | 23402 |
125 | GHCL | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.00 | 0 | 33.10 | 0 |
126 | GOLDENSON | 5.7 | 6 | 5.7 | 5.7 | 5.9 | -0.20 | 4 | 5.90 | 1751 |
127 | GP | 238 | 238 | 238 | 238 | 238 | 0.00 | 17 | 238.00 | 1984 |
128 | GPHISPAT | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.00 | 4 | 24.90 | 3362 |
129 | GQBALLPEN | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.00 | 1 | 68.90 | 500 |
130 | GRAMEENS2 | 11 | 11 | 11 | 11 | 11 | 0.00 | 0 | 11.00 | 0 |
131 | GREENDELMF | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0 | 6.30 | 0 |
132 | GREENDELT | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.00 | 0 | 49.70 | 0 |
133 | GSPFINANCE | 12.2 | 12.3 | 12.2 | 12.2 | 12.2 | 0.00 | 6 | 12.20 | 7090 |
134 | HAKKANIPUL | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.00 | 0 | 77.30 | 0 |
135 | HEIDELBCEM | 136 | 136 | 136 | 136 | 138.8 | -2.80 | 2 | 138.80 | 120 |
136 | HFL | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 1 | 16.70 | 500 |
137 | HRTEX | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.00 | 0 | 35.80 | 0 |
138 | HWAWELLTEX | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.00 | 0 | 30.80 | 0 |
139 | IBBLPBOND | 929 | 929 | 929 | 929 | 929 | 0.00 | 0 | 929.00 | 0 |
140 | IBNSINA | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | 0.00 | 0 | 233.60 | 0 |
141 | IBP | 19.4 | 19.5 | 19.2 | 19.4 | 19.2 | 0.20 | 70 | 19.20 | 69678 |
142 | ICB | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.00 | 1 | 70.70 | 2 |
143 | ICB3RDNRB | 5.3 | 5.4 | 5.3 | 5.4 | 5.3 | 0.00 | 9 | 5.30 | 8000 |
144 | ICBAGRANI1 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4 | 0.10 | 1 | 6.40 | 500 |
145 | ICBAMCL2ND | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 0 | 7.60 | 0 |
146 | ICBEPMF1S1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0 | 6.20 | 0 |
147 | ICBSONALI1 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0 | 8.30 | 0 |
148 | IDLC | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.00 | 0 | 43.30 | 0 |
149 | IFADAUTOS | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.00 | 4 | 38.40 | 490 |
150 | IFIC | 8.8 | 8.8 | 8.5 | 8.7 | 8.5 | 0.30 | 87 | 8.50 | 139723 |
151 | IFIC1STMF | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 1 | 4.60 | 500 |
152 | IFILISLMF1 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0 | 5.70 | 0 |
153 | IMAMBUTTON | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
154 | INTECH | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.00 | 4 | 19.70 | 3700 |
155 | INTRACO | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 11 | 12.80 | 11600 |
156 | IPDC | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0 | 22.50 | 0 |
157 | ISLAMIBANK | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 16 | 16.70 | 21025 |
158 | ISLAMICFIN | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.00 | 1 | 12.20 | 1000 |
159 | ISLAMIINS | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 0 | 23.20 | 0 |
160 | ISNLTD | 34 | 34 | 33.8 | 34 | 33.8 | 0.20 | 13 | 33.80 | 3644 |
161 | ITC | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.00 | 0 | 29.40 | 0 |
162 | JAMUNABANK | 17 | 17 | 16.9 | 16.9 | 16.1 | 0.90 | 2 | 16.10 | 5000 |
163 | JAMUNAOIL | 138 | 138 | 138 | 138 | 137.7 | 0.30 | 1 | 137.70 | 50 |
164 | JANATAINS | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.00 | 0 | 15.80 | 0 |
165 | JMISMDL | 300 | 300 | 290.2 | 298.2 | 293 | 7.00 | 18 | 293.00 | 811 |
166 | KAY&QUE | 211 | 211 | 211 | 211 | 210.2 | 0.80 | 2 | 210.20 | 100 |
167 | KBPPWBIL | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 7 | 6.20 | 4600 |
168 | KDSALTD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.00 | 2 | 39.10 | 102 |
169 | KEYACOSMET | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 4 | 2.60 | 7100 |
170 | KOHINOOR | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | 0.00 | 0 | 472.30 | 0 |
171 | KPCL | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.00 | 34 | 45.70 | 20850 |
172 | KPPL | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.00 | 4 | 17.60 | 1700 |
173 | KTL | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 3 | 9.40 | 890 |
174 | LANKABAFIN | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.00 | 35 | 12.90 | 51985 |
175 | LEGACYFOOT | 62.7 | 67 | 62.6 | 64.1 | 62.6 | 0.10 | 17 | 62.60 | 11909 |
176 | LHBL | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.00 | 13 | 35.90 | 7630 |
177 | LIBRAINFU | 549.1 | 549.1 | 549.1 | 549.1 | 549.1 | 0.00 | 0 | 549.10 | 0 |
178 | LINDEBD | 1223.2 | 1223.2 | 1223.2 | 1223.2 | 1223.2 | 0.00 | 0 | 1,223.20 | 0 |
179 | LRGLOBMF1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0 | 6.20 | 0 |
180 | MAKSONSPIN | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.10 | 26 | 5.10 | 45779 |
181 | MALEKSPIN | 12.8 | 13 | 12.8 | 12.8 | 12.8 | 0.00 | 9 | 12.80 | 6560 |
182 | MARICO | 1616 | 1616 | 1616 | 1616 | 1616 | 0.00 | 0 | 1,616.00 | 0 |
183 | MATINSPINN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0 | 33.00 | 0 |
184 | MBL1STMF | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.00 | 0 | 7.10 | 0 |
185 | MEGHNACEM | 81 | 81 | 81 | 81 | 81 | 0.00 | 0 | 81.00 | 0 |
186 | MEGHNALIFE | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.00 | 2 | 43.90 | 60 |
187 | MERCANBANK | 12.2 | 12.2 | 11.5 | 12.2 | 11.1 | 1.10 | 107 | 11.10 | 150327 |
188 | MERCINS | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.00 | 0 | 26.70 | 0 |
189 | METROSPIN | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 0 | 8.60 | 0 |
190 | MHSML | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.00 | 2 | 7.90 | 1000 |
191 | MICEMENT | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.00 | 0 | 45.80 | 0 |
192 | MIDASFIN | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.00 | 0 | 9.60 | 0 |
193 | MIRACLEIND | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.00 | 21 | 17.30 | 33385 |
194 | MITHUNKNIT | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 0 | 7.20 | 0 |
195 | MJLBD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.00 | 2 | 66.10 | 240 |
196 | MLDYEING | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.00 | 0 | 49.20 | 0 |
197 | MONNOCERA | 138.6 | 145 | 136 | 138.1 | 138.6 | 0.00 | 112 | 138.60 | 13846 |
198 | MPETROLEUM | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0.00 | 5 | 158.20 | 258 |
199 | MTB | 27.5 | 27.5 | 27.5 | 27.5 | 26.2 | 1.30 | 1 | 26.20 | 1000 |
200 | NAHEEACP | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.00 | 4 | 46.70 | 4279 |
201 | NATLIFEINS | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.00 | 0 | 239.80 | 0 |
202 | NAVANACNG | 33 | 33 | 33 | 33 | 33 | 0.00 | 4 | 33.00 | 2140 |
203 | NBL | 7.2 | 7.2 | 6.9 | 7.2 | 7 | 0.20 | 95 | 7.00 | 178121 |
204 | NCCBANK | 12 | 12 | 11.6 | 12 | 11.6 | 0.40 | 13 | 11.60 | 24598 |
205 | NCCBLMF1 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0 | 5.70 | 0 |
206 | NEWLINE | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.00 | 2 | 12.80 | 1100 |
207 | NFML | 8.9 | 9 | 8.8 | 8.8 | 8.8 | 0.10 | 30 | 8.80 | 18315 |
208 | NHFIL | 25.4 | 25.4 | 25.4 | 25.4 | 25.6 | -0.20 | 1 | 25.60 | 500 |
209 | NITOLINS | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.00 | 0 | 24.70 | 0 |
210 | NLI1STMF | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 1 | 9.80 | 1000 |
211 | NORTHRNINS | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 0 | 16.70 | 0 |
212 | NPOLYMAR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.00 | 2 | 57.50 | 1850 |
213 | NTC | 468.8 | 468.8 | 468.8 | 468.8 | 468.8 | 0.00 | 0 | 468.80 | 0 |
214 | NURANI | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.00 | 8 | 7.80 | 7482 |
215 | OAL | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.00 | 20 | 6.90 | 44800 |
216 | OIMEX | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.00 | 3 | 23.90 | 425 |
217 | OLYMPIC | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | 0.00 | 0 | 154.90 | 0 |
218 | ONEBANKLTD | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0.20 | 12 | 8.70 | 9650 |
219 | ORIONINFU | 74 | 74 | 74 | 74 | 70.5 | 3.50 | 1 | 70.50 | 2 |
220 | ORIONPHARM | 42.5 | 43.9 | 41.9 | 42.5 | 41.9 | 0.60 | 89 | 41.90 | 70213 |
221 | PADMALIFE | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0 | 15.50 | 0 |
222 | PADMAOIL | 166.2 | 167 | 166.2 | 166.2 | 167 | -0.80 | 3 | 167.00 | 500 |
223 | PARAMOUNT | 39 | 39 | 39 | 39 | 39 | 0.00 | 0 | 39.00 | 0 |
224 | PDL | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 3 | 8.60 | 623 |
225 | PENINSULA | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 3 | 17.20 | 3015 |
226 | PEOPLESINS | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.00 | 0 | 17.20 | 0 |
227 | PF1STMF | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.00 | 1 | 7.20 | 5000 |
228 | PHENIXINS | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0 | 23.50 | 0 |
229 | PHOENIXFIN | 22.6 | 22.6 | 22.6 | 22.6 | 20.6 | 2.00 | 2 | 20.60 | 275 |
230 | PHPMF1 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 0 | 4.20 | 0 |
231 | PIONEERINS | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0 | 31.50 | 0 |
232 | POPULAR1MF | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.10 | 2 | 4.20 | 1180 |
233 | POPULARLIF | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.00 | 0 | 84.40 | 0 |
234 | POWERGRID | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.00 | 1 | 40.70 | 200 |
235 | PRAGATIINS | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.00 | 0 | 35.20 | 0 |
236 | PRAGATILIF | 97 | 97 | 97 | 97 | 97 | 0.00 | 0 | 97.00 | 0 |
237 | PREMIERBAN | 10.4 | 10.4 | 10 | 10.3 | 9.9 | 0.50 | 49 | 9.90 | 120780 |
238 | PREMIERCEM | 66.3 | 66.3 | 66.3 | 66.3 | 60.3 | 6.00 | 2 | 60.30 | 177 |
239 | PREMIERLEA | 5 | 5 | 5 | 5 | 5 | 0.00 | 1 | 5.00 | 200 |
240 | PRIME1ICBA | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00 | 0 | 5.10 | 0 |
241 | PRIMEBANK | 14.6 | 14.7 | 14.6 | 14.6 | 14.5 | 0.10 | 8 | 14.50 | 11700 |
242 | PRIMEFIN | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0 | 5.80 | 0 |
243 | PRIMEINSUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.00 | 0 | 19.20 | 0 |
244 | PRIMELIFE | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.00 | 0 | 48.50 | 0 |
245 | PRIMETEX | 18 | 18 | 18 | 18 | 18 | 0.00 | 0 | 18.00 | 0 |
246 | PROGRESLIF | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0.00 | 1 | 110.70 | 200 |
247 | PROVATIINS | 20 | 20 | 20 | 20 | 19.4 | 0.60 | 1 | 19.40 | 100 |
248 | PTL | 52 | 52 | 52 | 52 | 52 | 0.00 | 0 | 52.00 | 0 |
249 | PUBALIBANK | 21.7 | 22.8 | 20.6 | 21.2 | 21 | 0.70 | 19 | 21.00 | 13758 |
250 | QUASEMIND | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.00 | 4 | 35.60 | 270 |
251 | QUEENSOUTH | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.00 | 0 | 24.80 | 0 |
252 | RAHIMAFOOD | 175.4 | 175.4 | 175.4 | 0 | 175.4 | 0.00 | 0 | 175.40 | 0 |
253 | RAKCERAMIC | 26.3 | 26.3 | 25.6 | 26.3 | 26.2 | 0.10 | 14 | 26.20 | 4400 |
254 | RANFOUNDRY | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.00 | 0 | 125.10 | 0 |
255 | RDFOOD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.00 | 7 | 11.80 | 4651 |
256 | RECKITTBEN | 3115 | 3115 | 3115 | 3115 | 3110 | 5.00 | 1 | 3,110.00 | 1 |
257 | REGENTTEX | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 8 | 8.20 | 13280 |
258 | RELIANCE1 | 9 | 9 | 9 | 9 | 9 | 0.00 | 0 | 9.00 | 0 |
259 | RELIANCINS | 39 | 39 | 39 | 39 | 39 | 0.00 | 0 | 39.00 | 0 |
260 | REPUBLIC | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.00 | 0 | 19.80 | 0 |
261 | RINGSHINE | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 14 | 6.50 | 19904 |
262 | RNSPIN | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.00 | 5 | 3.80 | 5000 |
263 | RSRMSTEEL | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.00 | 10 | 23.20 | 1520 |
264 | RUNNERAUTO | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.00 | 2 | 46.40 | 150 |
265 | RUPALIBANK | 25 | 25 | 25 | 25 | 24.2 | 0.80 | 2 | 24.20 | 300 |
266 | RUPALIINS | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.00 | 0 | 16.30 | 0 |
267 | RUPALILIFE | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.00 | 2 | 39.60 | 280 |
268 | SAFKOSPINN | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 1 | 10.20 | 1100 |
269 | SAIFPOWER | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.00 | 10 | 13.10 | 5358 |
270 | SAIHAMCOT | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.00 | 0 | 16.40 | 0 |
271 | SAIHAMTEX | 25 | 25 | 25 | 25 | 25 | 0.00 | 0 | 25.00 | 0 |
272 | SALAMCRST | 19 | 19 | 19 | 19 | 19 | 0.00 | 7 | 19.00 | 4500 |
273 | SALVOCHEM | 10.8 | 10.8 | 10.8 | 10.8 | 9.9 | 0.90 | 1 | 9.90 | 150 |
274 | SAMATALETH | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.00 | 0 | 116.50 | 0 |
275 | SAMORITA | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.00 | 0 | 63.20 | 0 |
276 | SANDHANINS | 18.2 | 18.8 | 18.2 | 18.2 | 18.1 | 0.10 | 4 | 18.10 | 83 |
277 | SAPORTL | 16.7 | 16.8 | 16.7 | 16.7 | 16.7 | 0.00 | 7 | 16.70 | 2840 |
278 | SEAPEARL | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.00 | 13 | 78.90 | 16500 |
279 | SEBL1STMF | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 2 | 9.90 | 500 |
280 | SEMLFBSLGF | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | 0.10 | 6 | 7.80 | 6000 |
281 | SEMLIBBLSF | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0 | 6.50 | 0 |
282 | SEMLLECMF | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0 | 5.60 | 0 |
283 | SHAHJABANK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.00 | 0 | 19.50 | 0 |
284 | SHASHADNIM | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 2 | 21.60 | 80 |
285 | SHEPHERD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 3 | 15.20 | 1500 |
286 | SHURWID | 22 | 22 | 22 | 22 | 22 | 0.00 | 6 | 22.00 | 3700 |
287 | SIBL | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | 0.00 | 4 | 11.70 | 4138 |
288 | SILCOPHL | 22.4 | 23.9 | 22.4 | 22.4 | 22.4 | 0.00 | 79 | 22.40 | 74210 |
289 | SILVAPHL | 18.9 | 18.9 | 18.4 | 18.7 | 18.4 | 0.50 | 124 | 18.40 | 196456 |
290 | SIMTEX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.00 | 1 | 14.80 | 2750 |
291 | SINGERBD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.00 | 3 | 146.80 | 300 |
292 | SINOBANGLA | 48.2 | 48.5 | 48.2 | 48.2 | 48.2 | 0.00 | 16 | 48.20 | 6280 |
293 | SKTRIMS | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.00 | 0 | 62.80 | 0 |
294 | SONARBAINS | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0 | 30.50 | 0 |
295 | SONARGAON | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.00 | 0 | 26.30 | 0 |
296 | SOUTHEASTB | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | 0.00 | 41 | 11.40 | 98490 |
297 | SPCERAMICS | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0 | 8.20 | 0 |
298 | SPCL | 73 | 73 | 73 | 73 | 73 | 0.00 | 0 | 73.00 | 0 |
299 | SQUARETEXT | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.00 | 0 | 29.70 | 0 |
300 | SQURPHARMA | 172.5 | 174 | 172.5 | 172.5 | 172.5 | 0.00 | 97 | 172.50 | 25405 |
301 | SSSTEEL | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.00 | 20 | 10.40 | 55760 |
302 | STANCERAM | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | 0.00 | 0 | 311.90 | 0 |
303 | STANDARINS | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.00 | 0 | 47.40 | 0 |
304 | STANDBANKL | 8 | 8.1 | 7.8 | 8 | 7.8 | 0.20 | 25 | 7.80 | 27918 |
305 | SUMITPOWER | 35 | 35 | 35 | 35 | 35 | 0.00 | 10 | 35.00 | 11501 |
306 | SUNLIFEINS | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.00 | 0 | 17.10 | 0 |
307 | TAKAFULINS | 27.1 | 27.5 | 27.1 | 27.4 | 27.1 | 0.00 | 2 | 27.10 | 700 |
308 | TALLUSPIN | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.00 | 4 | 2.90 | 5000 |
309 | TITASGAS | 29.5 | 29.8 | 29.5 | 29.5 | 29.5 | 0.00 | 12 | 29.50 | 5220 |
310 | TOSRIFA | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.00 | 0 | 11.20 | 0 |
311 | TRUSTB1MF | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0 | 4.70 | 0 |
312 | TRUSTBANK | 24 | 24 | 24 | 24 | 23.5 | 0.50 | 2 | 23.50 | 2575 |
313 | TUNGHAI | 2 | 2 | 2 | 2 | 2 | 0.00 | 0 | 2.00 | 0 |
314 | UCB | 12 | 12 | 11.8 | 11.9 | 11.8 | 0.20 | 16 | 11.80 | 10077 |
315 | UNIONCAP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 13 | 4.90 | 26500 |
316 | UNIQUEHRL | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.00 | 0 | 39.20 | 0 |
317 | UNITEDAIR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.00 | 22 | 1.40 | 79191 |
318 | UPGDCL | 219.7 | 219.7 | 219.7 | 219.7 | 219.9 | -0.20 | 9 | 219.90 | 1130 |
319 | USMANIAGL | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.00 | 0 | 46.20 | 0 |
320 | UTTARABANK | 25.7 | 25.7 | 25.6 | 25.7 | 23.4 | 2.30 | 8 | 23.40 | 7668 |
321 | UTTARAFIN | 44 | 44 | 44 | 44 | 44 | 0.00 | 1 | 44.00 | 208 |
322 | VAMLBDMF1 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0 | 5.60 | 0 |
323 | VAMLRBBF | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0 | 4.90 | 0 |
324 | VFSTDL | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.00 | 13 | 22.30 | 9400 |
325 | WATACHEM | 315.7 | 315.7 | 315.7 | 315.7 | 315.7 | 0.00 | 5 | 315.70 | 155 |
326 | WMSHIPYARD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.00 | 9 | 11.60 | 36344 |
327 | YPL | 11 | 11 | 11 | 11 | 11.3 | -0.30 | 5 | 11.30 | 6100 |
328 | ZAHEENSPIN | 6.3 | 6.8 | 6.3 | 6.3 | 6.3 | 0.00 | 16 | 6.30 | 10225 |
329 | ZAHINTEX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0 | 3.60 | 0 |