United Financial Trading Company Limited

Latest Data

Last updadte on Sep. 25th, 2022, 1:59 pm

#	Trading Code	LTP	High	Low	Closep	YCP	Change	Trade	Value(MN)	Volume
1	1JANATAMF	6.10	6.10	6.10	6.10	6.10	0.00	11	0.05	8349
2	1STPRIMFMF	17.00	17.00	17.00	17.00	17.00	0.00	18	0.13	7357
3	AAMRANET	41.40	43.20	40.90	41.40	41.50	-0.10	1536	63.39	1508985
4	AAMRATECH	40.70	43.40	40.30	40.70	41.30	-0.60	1649	117.23	2817909
5	ABB1STMF	5.20	5.20	5.20	5.20	5.20	0.00	20	5.78	1112299
6	ABBANK	9.90	9.90	9.90	9.90	9.90	0.00	144	2.32	234531
7	ACFL	27.80	28.80	27.50	27.80	27.40	0.40	263	7.70	275454
8	ACI	276.20	280.50	274.30	276.20	277.50	-1.30	558	19.52	70498
9	ACIFORMULA	174.20	179.80	173.00	174.20	176.10	-1.90	1192	59.30	337270
10	ACMELAB	98.30	104.00	97.50	98.30	103.20	-4.90	3827	240.30	2398196
11	ACMEPL	39.30	41.30	38.90	39.30	40.10	-0.80	1632	51.08	1273533
12	ACTIVEFINE	19.30	19.30	19.30	19.30	19.30	0.00	148	3.47	179571
13	ADNTEL	71.00	74.70	68.90	71.00	72.60	-1.60	1438	97.11	1347801
14	ADVENT	28.70	30.60	28.60	28.70	30.30	-1.60	2318	130.85	4481729
15	AFCAGRO	23.50	23.50	23.50	23.50	23.50	0.00	31	1.50	63664
16	AFTABAUTO	26.40	26.90	26.10	26.40	26.30	0.10	125	1.97	74187
17	AGNISYSL	25.30	26.90	25.10	25.30	25.60	-0.30	2241	119.11	4585685
18	AGRANINS	38.50	38.50	38.50	38.50	38.50	0.00	26	0.38	9786
19	AIBL1STIMF	7.30	7.30	7.30	7.30	7.30	0.00	13	0.73	99986
20	AIBLPBOND	0.00	0.00	0.00	4920.00	4920.00	---	0	0.00	0
21	AIL	53.40	53.70	53.40	53.40	53.40	0.00	96	4.02	75195
22	AL-HAJTEX	139.20	145.00	137.70	139.20	135.50	3.70	953	79.07	562561
23	ALARABANK	23.60	23.70	23.60	23.60	23.60	0.00	106	7.88	333817
24	ALIF	13.60	13.80	13.30	13.60	13.30	0.30	1246	61.12	4540267
25	ALLTEX	24.60	24.60	24.60	24.60	24.60	0.00	12	0.19	7517
26	AMANFEED	37.00	39.80	36.50	37.00	38.10	-1.10	1836	70.60	1827754
27	AMBEEPHA	530.70	560.00	522.10	530.70	531.10	-0.40	295	5.49	10220
28	AMCL(PRAN)	326.30	343.00	325.00	326.30	328.10	-1.80	803	31.20	93828
29	ANLIMAYARN	37.20	37.90	37.10	37.20	37.10	0.10	249	5.57	149351
30	ANWARGALV	383.90	386.80	383.90	383.90	383.90	0.00	239	12.71	33085
31	AOL	44.70	44.70	41.70	44.70	40.70	4.00	1894	97.46	2210850
32	APEXFOODS	230.50	230.50	217.00	230.50	212.00	18.50	622	34.47	150311
33	APEXFOOT	295.70	304.00	285.50	295.70	282.10	13.60	907	37.64	126312
34	APEXSPINN	139.50	142.90	134.40	139.50	133.30	6.20	399	10.01	72626
35	APEXTANRY	128.70	129.40	128.70	128.70	128.70	0.00	167	10.75	83540
36	APOLOISPAT	8.20	8.20	8.20	8.20	8.20	0.00	18	0.10	11527
37	APSCLBOND	5515.00	5515.00	5515.00	5515.00	5515.00	0.00	5	0.03	5
38	ARAMIT	310.70	321.00	308.10	310.70	311.50	-0.80	343	6.34	20104
39	ARAMITCEM	31.40	31.40	31.40	31.40	31.40	0.00	18	0.23	7355
40	ARGONDENIM	18.20	18.60	18.20	18.20	18.30	-0.10	90	1.59	87001
41	ASIAINS	49.80	50.70	49.40	49.80	49.90	-0.10	505	11.38	227428
42	ASIAPACINS	46.00	48.40	45.50	46.00	47.30	-1.30	130	4.14	89205
43	ATCSLGF	0.00	0.00	0.00	9.70	9.70	---	0	0.00	0
44	ATLASBANG	109.60	109.80	105.60	108.20	104.20	5.40	183	3.27	30133
45	AZIZPIPES	140.30	150.00	138.40	140.30	137.00	3.30	1533	53.83	374596
46	BANGAS	129.20	132.60	129.00	129.20	129.50	-0.30	379	10.16	77978
47	BANKASIA	20.20	20.20	20.20	20.20	20.20	0.00	17	0.88	43601
48	BARKAPOWER	22.60	24.40	22.50	22.60	23.60	-1.00	789	25.63	1099024
49	BATASHOE	1023.00	1042.00	1019.20	1020.40	1033.40	-10.40	64	1.76	1719
50	BATBC	518.70	518.70	518.70	518.70	518.70	0.00	377	22.01	42428
51	BAYLEASING	23.90	23.90	23.90	23.90	23.90	0.00	11	0.07	2813
52	BBS	28.20	28.60	26.70	28.20	26.20	2.00	5516	411.67	14688557
53	BBSCABLES	55.80	56.90	54.10	55.80	53.80	2.00	1960	99.37	1774973
54	BDAUTOCA	138.00	143.70	137.00	138.00	138.80	-0.80	272	6.13	43811
55	BDCOM	59.00	60.80	51.00	59.00	55.40	3.60	3485	844.68	14691992
56	BDFINANCE	44.10	44.10	44.10	44.10	44.10	0.00	20	5.18	117500
57	BDLAMPS	295.30	306.00	293.00	296.60	289.50	5.80	712	22.95	76707
58	BDSERVICE	0.00	0.00	0.00	5.20	5.20	---	0	0.00	0
59	BDTHAI	17.90	18.60	17.60	17.90	17.30	0.60	1323	35.40	1947483
60	BDTHAIFOOD	47.80	52.00	47.00	47.80	51.70	-3.90	2005	88.05	1748180
61	BDWELDING	30.90	33.50	30.20	30.90	30.60	0.30	981	37.78	1176648
62	BEACHHATCH	41.70	41.70	41.70	41.70	41.70	0.00	19	1.03	24574
63	BEACONPHAR	314.70	340.00	310.00	314.70	335.60	-20.90	1201	87.29	269887
64	BENGALWTL	26.80	27.80	25.10	26.80	26.20	0.60	486	25.99	962433
65	BERGERPBL	1755.00	1758.00	1742.00	1752.70	1747.10	7.90	46	1.30	743
66	BEXGSUKUK	87.00	88.00	87.00	87.50	87.50	-0.50	50	1.93	22012
67	BEXIMCO	131.70	136.40	130.50	131.70	134.50	-2.80	7402	1,145.90	8598910
68	BGIC	38.60	38.60	38.60	38.60	38.60	0.00	17	0.66	17041
69	BIFC	11.30	11.90	11.20	11.30	11.90	-0.60	159	1.89	165448
70	BNICL	62.00	63.00	61.70	62.00	61.30	0.70	1081	39.57	635167
71	BPML	83.50	92.00	82.00	83.50	89.90	-6.40	4464	263.75	3015521
72	BPPL	31.20	33.00	31.00	31.20	31.90	-0.70	1875	52.27	1625068
73	BRACBANK	38.50	38.50	38.50	38.50	38.50	0.00	206	23.22	603201
74	BSC	158.00	173.00	156.30	158.00	168.90	-10.90	5515	620.71	3781869
75	BSCCL	228.10	234.80	227.50	228.10	232.20	-4.10	1422	84.75	368324
76	BSRMLTD	93.60	94.70	92.40	93.60	93.80	-0.20	367	13.03	138713
77	BSRMSTEEL	67.60	68.60	66.40	67.60	66.40	1.20	320	10.60	156301
78	BXPHARMA	171.30	181.00	169.10	171.30	180.80	-9.50	2074	169.72	967918
79	BXSYNTH	0.00	0.00	0.00	8.40	8.40	---	0	0.00	0
80	CAPMBDBLMF	10.10	10.10	10.10	10.10	10.10	0.00	4	0.04	4150
81	CAPMIBBLMF	14.20	14.20	14.20	14.20	14.20	0.00	3	0.00	70
82	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00	---	0	0.00	0
83	CENTRALINS	37.20	38.00	37.20	37.20	37.30	-0.10	60	2.29	61470
84	CENTRALPHL	13.70	14.30	13.60	13.70	13.90	-0.20	612	16.08	1150243
85	CITYBANK	22.80	23.00	22.80	22.80	22.80	0.00	309	7.72	337910
86	CITYGENINS	26.60	27.30	26.40	26.60	26.50	0.10	184	3.20	120412
87	CNATEX	10.20	10.20	10.20	10.20	10.20	0.00	3	0.51	50375
88	CONFIDCEM	101.20	104.30	100.80	101.20	102.10	-0.90	499	13.38	130968
89	CONTININS	31.80	32.10	31.80	31.80	31.80	0.00	116	3.37	105903
90	COPPERTECH	47.10	48.40	46.20	47.10	45.90	1.20	1831	102.49	2155138
91	CROWNCEMNT	74.40	74.40	74.40	74.40	74.40	0.00	4	0.02	251
92	CRYSTALINS	38.10	40.20	37.50	38.10	39.20	-1.10	296	4.45	113858
93	CVOPRL	167.40	174.00	166.90	167.40	169.70	-2.30	1297	34.93	205376
94	DACCADYE	19.10	19.60	18.40	19.10	18.40	0.70	876	29.96	1575569
95	DAFODILCOM	65.80	65.80	65.80	65.80	65.80	0.00	5	0.08	1190
96	DBH	57.80	57.80	57.80	57.80	57.80	0.00	395	5.95	102909
97	DBH1STMF	6.90	6.90	6.90	6.90	6.90	0.00	3	0.00	60
98	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	---	0	0.00	0
99	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	---	0	0.00	0
100	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	---	0	0.00	0
101	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	---	0	0.00	0
102	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	---	0	0.00	0
103	DEBBXFISH	0.00	0.00	0.00	835.00	835.00	---	0	0.00	0
104	DEBBXKNI	0.00	0.00	0.00	900.00	900.00	---	0	0.00	0
105	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	---	0	0.00	0
106	DELTALIFE	150.20	157.60	149.00	150.20	155.80	-5.60	2948	165.78	1083217
107	DELTASPINN	8.50	8.50	8.50	8.50	8.50	0.00	18	0.23	27208
108	DESCO	36.70	36.90	36.60	36.70	36.90	-0.20	89	1.84	50224
109	DESHBANDHU	20.00	20.40	19.30	20.00	19.30	0.70	665	19.69	989015
110	DGIC	41.90	43.00	40.00	41.90	43.20	-1.30	544	20.21	482176
111	DHAKABANK	13.70	13.90	13.70	13.70	13.70	0.00	49	4.70	341929
112	DHAKAINS	50.00	50.00	50.00	50.00	50.00	0.00	26	0.70	13897
113	DOMINAGE	22.30	22.80	22.20	22.30	22.10	0.20	334	8.17	362750
114	DOREENPWR	75.10	77.50	74.20	75.10	76.60	-1.50	1662	97.60	1292075
115	DSHGARME	154.30	156.60	152.90	154.30	153.00	1.30	305	5.60	36394
116	DSSL	17.20	17.50	17.00	17.20	17.00	0.20	1037	36.61	2128318
117	DULAMIACOT	71.10	72.00	71.10	71.10	71.10	0.00	5	0.06	810
118	DUTCHBANGL	63.80	64.20	63.50	63.80	64.10	-0.30	111	2.59	40507
119	EASTERNINS	52.50	53.90	52.30	52.50	53.10	-0.60	485	9.63	182203
120	EASTLAND	25.40	25.80	25.40	25.40	25.60	-0.20	107	2.13	83733
121	EASTRNLUB	1899.80	1966.50	1888.00	1899.80	1924.50	-24.70	365	6.66	3477
122	EBL	31.80	32.00	31.80	31.80	31.90	-0.10	144	16.94	532298
123	EBL1STMF	0.00	0.00	0.00	7.40	7.40	---	0	0.00	0
124	EBLNRBMF	6.50	6.50	6.50	6.50	6.50	0.00	5	0.03	4619
125	ECABLES	195.40	211.00	188.00	195.40	195.50	-0.10	1141	34.20	167204
126	EGEN	55.50	58.40	55.00	55.10	56.50	-1.00	613	27.09	483367
127	EHL	94.50	100.90	93.10	94.50	93.10	1.40	5651	577.68	5950372
128	EIL	28.30	28.50	28.30	28.30	28.30	0.00	71	4.13	145882
129	EMERALDOIL	36.40	36.40	36.40	36.40	36.40	0.00	33	1.09	29955
130	ENVOYTEX	43.90	43.90	43.90	43.90	43.90	0.00	23	0.93	21256
131	EPGL	37.50	40.40	37.30	37.50	38.30	-0.80	1046	31.08	801011
132	ESQUIRENIT	35.70	35.90	34.90	35.70	35.10	0.60	219	5.98	168282
133	ETL	9.40	9.40	9.40	9.40	9.40	0.00	31	1.36	144300
134	EXIM1STMF	5.80	5.80	5.80	5.80	5.80	0.00	20	0.06	10691
135	EXIMBANK	10.40	10.50	10.40	10.40	10.50	-0.10	219	5.14	493941
136	FAMILYTEX	4.90	4.90	4.90	4.90	4.90	0.00	2	0.00	25
137	FARCHEM	11.60	11.70	11.50	11.60	11.60	0.00	249	5.21	449566
138	FAREASTFIN	5.90	5.90	5.90	5.90	5.90	0.00	6	0.02	2540
139	FAREASTLIF	95.80	101.00	93.30	95.80	92.60	3.20	2636	235.81	2406461
140	FASFIN	5.50	5.60	5.40	5.50	5.60	-0.10	264	5.36	973821
141	FBFIF	5.00	5.00	5.00	5.00	5.00	0.00	95	17.82	3563203
142	FEDERALINS	25.60	26.10	25.60	25.60	25.60	0.00	24	0.30	11812
143	FEKDIL	21.20	21.20	19.40	21.20	19.30	1.90	1036	76.71	3661714
144	FINEFOODS	56.90	60.00	56.70	56.90	57.50	-0.60	1361	63.46	1090219
145	FIRSTFIN	5.50	5.50	5.50	5.50	5.50	0.00	3	0.07	11762
146	FIRSTSBANK	9.90	10.00	9.80	9.90	9.90	0.00	360	9.45	956053
147	FORTUNE	79.50	79.50	79.50	79.50	79.50	0.00	15	0.40	5024
148	FUWANGCER	17.40	17.60	17.40	17.40	17.40	0.00	627	22.02	1263198
149	FUWANGFOOD	23.50	23.50	23.50	23.50	23.50	0.00	16	0.10	4205
150	GBBPOWER	21.00	22.50	20.80	21.00	21.60	-0.60	1462	43.43	1994611
151	GEMINISEA	412.80	419.90	405.00	412.80	393.60	19.20	1574	53.99	130264
152	GENEXIL	79.70	84.50	79.20	79.70	81.90	-2.20	3763	206.81	2524611
153	GENNEXT	6.10	6.30	6.00	6.10	6.20	-0.10	271	9.91	1616472
154	GHAIL	17.50	17.90	17.50	17.50	17.50	0.00	384	13.69	780259
155	GHCL	35.10	35.20	35.10	35.10	35.10	0.00	26	0.77	21936
156	GLDNJMF	10.10	10.10	10.10	10.10	10.10	0.00	17	0.08	8309
157	GLOBALINS	32.90	33.60	32.70	32.90	33.10	-0.20	376	11.68	353436
158	GOLDENSON	18.30	18.60	18.20	18.30	18.20	0.10	797	34.33	1871791
159	GP	286.60	287.00	286.60	286.60	286.60	0.00	415	12.96	45207
160	GPHISPAT	51.10	52.70	50.90	51.10	51.00	0.10	1745	88.00	1700840
161	GQBALLPEN	108.60	111.80	107.90	108.60	108.10	0.50	279	5.24	47819
162	GRAMEENS2	15.20	15.20	15.20	15.20	15.20	0.00	17	0.07	4756
163	GREENDELMF	6.90	6.90	6.90	6.90	6.90	0.00	2	0.05	7000
164	GREENDELT	66.30	68.50	66.20	66.30	66.30	0.00	132	7.33	110334
165	GSPFINANCE	30.30	30.30	30.30	30.30	30.30	0.00	6	0.17	5474
166	HAKKANIPUL	74.00	77.00	73.60	74.00	73.30	0.70	999	25.05	332562
167	HEIDELBCEM	179.10	179.10	179.10	179.10	179.10	0.00	32	0.54	3009
168	HFL	22.20	22.80	22.20	22.20	22.20	0.00	490	17.72	796730
169	HRTEX	0.00	0.00	0.00	127.50	127.50	---	0	0.00	0
170	HWAWELLTEX	49.40	49.90	47.50	49.40	47.00	2.40	335	5.16	105111
171	IBBL2PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0.00	2	0.09	18
172	IBBLPBOND	1060.00	1060.00	1053.00	1060.00	1053.00	7.00	16	0.48	450
173	IBNSINA	307.90	314.40	307.10	307.70	310.50	-2.60	241	6.30	20304
174	IBP	22.00	23.00	21.80	22.00	22.90	-0.90	1861	104.33	4681034
175	ICB	97.30	97.90	95.30	97.20	95.30	2.00	226	5.68	58585
176	ICB3RDNRB	6.50	6.50	6.50	6.50	6.50	0.00	2	0.00	105
177	ICBAGRANI1	9.20	9.20	9.20	9.20	9.20	0.00	2	0.01	1501
178	ICBAMCL2ND	8.70	8.70	8.70	8.70	8.70	0.00	1	0.01	563
179	ICBEPMF1S1	0.00	0.00	0.00	7.10	7.10	---	0	0.00	0
180	ICBIBANK	5.40	5.40	5.40	5.40	5.40	0.00	12	0.16	29505
181	ICBSONALI1	7.80	7.80	7.80	7.80	7.80	0.00	1	0.00	10
182	IDLC	49.00	49.80	48.90	49.00	49.50	-0.50	526	23.77	483468
183	IFADAUTOS	50.30	51.70	49.80	50.30	49.50	0.80	889	36.62	721252
184	IFIC	12.70	13.00	12.70	12.70	12.80	-0.10	943	48.60	3793906
185	IFIC1STMF	5.10	5.10	5.10	5.10	5.10	0.00	15	0.30	57800
186	IFILISLMF1	6.40	6.40	6.40	6.40	6.40	0.00	1	0.00	500
187	ILFSL	6.20	6.70	6.10	6.20	6.70	-0.50	525	15.26	2410034
188	IMAMBUTTON	0.00	0.00	0.00	126.60	126.60	---	0	0.00	0
189	INDEXAGRO	136.40	151.90	134.10	136.40	138.10	-1.70	2740	180.94	1268869
190	INTECH	32.00	33.00	31.70	32.00	31.90	0.10	627	19.61	605942
191	INTRACO	42.50	43.20	40.10	42.50	39.40	3.10	3354	339.39	8090866
192	IPDC	63.70	66.20	63.30	63.70	64.70	-1.00	531	46.75	728016
193	ISLAMIBANK	32.60	32.70	32.60	32.60	32.60	0.00	305	15.94	488805
194	ISLAMICFIN	19.80	20.30	19.70	19.80	20.00	-0.20	419	12.70	640173
195	ISLAMIINS	42.70	42.90	41.90	42.70	42.30	0.40	405	8.44	198899
196	ISNLTD	55.80	57.50	55.60	55.80	56.70	-0.90	410	12.06	213331
197	ITC	35.20	37.60	35.00	35.20	36.20	-1.00	691	24.39	675276
198	JAMUNABANK	21.30	21.30	21.30	21.30	21.30	0.00	62	9.46	444320
199	JAMUNAOIL	170.60	171.80	169.00	170.60	169.60	1.00	71	2.37	13905
200	JANATAINS	29.60	29.90	29.60	29.60	29.60	0.00	331	3.15	106128
201	JHRML	120.70	133.80	118.40	120.70	131.50	-10.80	8630	584.23	4633981
202	JMISMDL	400.80	420.00	397.20	400.80	391.50	9.30	1273	52.44	129164
203	JUTESPINN	237.30	243.00	223.90	237.30	223.70	13.60	179	3.99	16618
204	KARNAPHULI	28.60	29.60	28.60	28.60	29.20	-0.60	320	9.11	318175
205	KAY&QUE	261.50	274.00	260.00	261.50	261.40	0.10	576	16.28	61557
206	KBPPWBIL	13.80	13.80	13.80	13.80	13.80	0.00	26	1.12	81220
207	KDSALTD	77.30	80.70	77.00	77.30	78.70	-1.40	710	50.38	644510
208	KEYACOSMET	6.70	6.80	6.60	6.70	6.70	0.00	576	30.56	4568012
209	KOHINOOR	599.90	655.00	597.00	599.90	645.40	-45.50	1246	47.42	76543
210	KPCL	26.60	26.60	26.60	26.60	26.60	0.00	28	0.48	18018
211	KPPL	8.90	8.90	8.90	8.90	8.90	0.00	71	0.93	104565
212	KTL	23.70	23.70	23.70	23.70	23.70	0.00	29	0.71	29846
213	LANKABAFIN	26.00	26.20	26.00	26.00	26.00	0.00	753	41.05	1576896
214	LEGACYFOOT	61.10	61.90	60.10	60.80	59.90	1.20	240	3.66	60103
215	LHBL	76.80	78.70	76.50	76.80	77.30	-0.50	3377	279.92	3610380
216	LIBRAINFU	883.60	883.60	883.60	883.60	883.60	0.00	6	0.06	72
217	LINDEBD	1406.00	1412.00	1402.10	1406.70	1416.20	-10.20	402	12.09	8604
218	LOVELLO	39.80	41.50	39.50	39.80	39.80	---	722	26.69	661189
219	LRBDL	37.50	39.90	37.20	37.50	38.60	-1.10	1060	36.36	937979
220	LRGLOBMF1	6.40	6.50	6.40	6.50	6.40	0.00	86	1.21	189292
221	MAKSONSPIN	25.00	25.80	24.40	25.00	24.60	0.40	1909	116.57	4636855
222	MALEKSPIN	39.20	40.90	38.60	39.20	38.40	0.80	2501	270.52	6811230
223	MARICO	2440.90	2459.40	2440.40	2440.90	2452.80	-11.90	108	3.90	1597
224	MATINSPINN	77.60	78.70	77.60	77.60	77.60	0.00	651	54.85	706006
225	MBL1STMF	6.60	6.60	6.60	6.60	6.60	0.00	47	1.11	168368
226	MEGCONMILK	0.00	0.00	0.00	42.00	42.00	---	0	0.00	0
227	MEGHNACEM	71.80	72.90	71.00	71.90	71.90	-0.10	138	1.98	27571
228	MEGHNAINS	44.80	44.80	44.80	44.80	44.80	0.00	12	0.12	2584
229	MEGHNALIFE	0.00	0.00	0.00	71.80	71.80	---	0	0.00	0
230	MEGHNAPET	0.00	0.00	0.00	40.70	40.70	---	0	0.00	0
231	MERCANBANK	13.70	13.90	13.60	13.70	13.80	-0.10	589	21.31	1544640
232	MERCINS	32.20	33.00	32.10	32.20	32.20	0.00	42	1.07	33111
233	METROSPIN	44.50	46.50	44.00	44.50	43.70	0.80	1290	99.95	2217428
234	MHSML	28.50	29.00	27.00	28.50	27.50	1.00	457	16.61	585057
235	MIDASFIN	13.20	13.30	13.20	13.20	13.30	-0.10	84	1.19	89664
236	MIRACLEIND	35.10	37.60	34.70	35.10	37.00	-1.90	980	27.70	765156
237	MIRAKHTER	61.20	66.00	60.50	61.20	65.40	-4.20	1866	74.12	1181771
238	MITHUNKNIT	18.80	18.80	18.80	18.80	18.80	0.00	1	0.00	30
239	MJLBD	89.80	91.00	89.50	89.80	91.30	-1.50	220	5.40	59932
240	MLDYEING	24.80	24.80	24.80	24.80	24.80	0.00	5	0.01	427
241	MONNOAGML	608.90	608.90	607.00	608.90	566.50	42.40	332	17.37	28535
242	MONNOCERA	104.80	107.20	101.70	104.80	101.20	3.60	1250	37.55	357485
243	MONNOFABR	24.90	25.70	24.10	24.90	24.10	0.80	1752	88.28	3572479
244	MONOSPOOL	203.90	203.90	191.00	203.90	185.40	18.50	651	39.28	192971
245	MPETROLEUM	199.00	202.00	199.00	199.10	199.90	-0.90	189	10.84	54328
246	MTB	16.60	16.80	16.60	16.60	16.60	0.00	48	0.84	50859
247	NAHEEACP	74.60	75.00	69.30	74.60	68.20	6.40	3652	324.28	4368480
248	NATLIFEINS	179.00	179.00	179.00	179.00	179.00	0.00	2	0.09	500
249	NAVANACNG	26.60	27.70	26.50	26.60	27.10	-0.50	219	5.12	189962
250	NBL	8.30	8.30	8.30	8.30	8.30	0.00	11	0.04	4932
251	NCCBANK	13.80	13.80	13.80	13.80	13.80	0.00	69	3.48	252299
252	NCCBLMF1	7.00	7.10	7.00	7.00	7.00	0.00	27	0.75	106795
253	NEWLINE	45.10	45.10	45.10	45.10	45.10	0.00	34	17.74	393419
254	NFML	16.70	16.70	16.70	16.70	16.70	0.00	32	0.79	47490
255	NHFIL	50.10	51.50	49.80	50.10	50.20	-0.10	1002	46.34	917582
256	NITOLINS	42.90	44.40	42.90	42.90	43.00	-0.10	92	4.05	94264
257	NLI1STMF	0.00	0.00	0.00	14.40	14.40	---	0	0.00	0
258	NORTHERN	263.10	263.10	246.30	263.10	242.00	21.10	326	9.09	34998
259	NORTHRNINS	41.20	41.20	41.20	41.20	41.20	0.00	18	0.42	10107
260	NPOLYMER	65.20	66.30	63.40	65.20	63.00	2.20	3074	210.82	3236742
261	NRBCBANK	17.60	17.60	17.60	17.60	17.60	0.00	24	0.37	21014
262	NTC	649.40	669.80	644.20	649.40	646.30	---	485	10.92	16849
263	NTLTUBES	82.00	85.00	81.80	82.00	81.80	0.20	670	15.26	182736
264	NURANI	7.00	7.00	7.00	7.00	7.00	0.00	14	0.10	14120
265	OAL	11.00	11.00	11.00	11.00	11.00	0.00	39	0.84	76607
266	OIMEX	18.80	18.90	18.80	18.80	18.80	0.00	81	2.42	128482
267	OLYMPIC	129.00	134.60	127.90	129.00	131.90	-2.90	1218	58.52	445068
268	ONEBANKLTD	10.80	11.00	10.70	10.80	10.80	0.00	233	16.05	1479105
269	ORIONINFU	565.70	580.00	534.00	565.70	575.60	-9.90	2567	220.63	393576
270	ORIONPHARM	135.10	152.00	134.70	135.10	149.60	-14.50	15698	1,791.87	12711320
271	PADMALIFE	47.00	49.10	47.00	47.20	48.80	-1.80	174	3.56	73926
272	PADMAOIL	210.00	215.00	210.00	210.30	210.20	-0.20	48	0.82	3891
273	PAPERPROC	253.20	253.20	244.90	253.20	232.90	20.30	581	36.49	144381
274	PARAMOUNT	46.50	47.00	46.50	46.50	46.50	0.00	107	3.96	84979
275	PBLPBOND	0.00	0.00	0.00	4700.00	4700.00	---	0	0.00	0
276	PDL	11.50	11.50	11.50	11.50	11.50	0.00	62	1.70	147942
277	PENINSULA	41.90	43.50	41.30	41.90	39.60	2.30	3808	299.64	6947812
278	PEOPLESINS	37.90	37.90	37.90	37.90	37.90	0.00	7	0.23	6015
279	PF1STMF	10.60	10.60	10.60	10.60	10.60	0.00	1	0.00	10
280	PHARMAID	829.20	860.00	825.00	829.20	838.00	-8.80	974	37.61	44778
281	PHENIXINS	39.10	39.10	39.10	39.10	39.10	0.00	3	0.02	381
282	PHOENIXFIN	16.30	16.30	16.30	16.30	16.30	0.00	11	0.37	22462
283	PHPMF1	5.20	5.20	5.20	5.20	5.20	0.00	12	0.07	13699
284	PIONEERINS	71.50	71.50	71.50	71.50	71.50	0.00	10	0.19	2660
285	PLFSL	0.00	0.00	0.00	3.00	3.00	---	0	0.00	0
286	POPULAR1MF	5.10	5.10	5.10	5.10	5.10	0.00	15	0.07	13550
287	POPULARLIF	65.30	69.10	65.00	65.30	67.00	-1.70	149	5.87	88750
288	POWERGRID	54.30	55.40	54.10	54.30	54.30	0.00	971	50.92	929487
289	PRAGATIINS	61.00	63.40	60.70	61.10	61.70	-0.70	85	2.26	36769
290	PRAGATILIF	70.20	71.50	70.10	70.20	70.10	---	106	3.60	51247
291	PREBPBOND	0.00	0.00	0.00	5100.00	5100.00	---	0	0.00	0
292	PREMIERBAN	12.90	13.10	12.90	12.90	13.00	-0.10	343	8.45	652461
293	PREMIERCEM	45.30	46.00	45.30	45.50	45.70	-0.40	189	3.05	66842
294	PREMIERLEA	6.80	7.00	6.80	6.80	7.00	-0.20	126	1.83	265377
295	PRIME1ICBA	0.00	0.00	0.00	7.70	7.70	---	0	0.00	0
296	PRIMEBANK	19.50	19.60	19.20	19.20	19.20	0.30	45	2.00	104244
297	PRIMEFIN	11.90	12.40	11.90	11.90	12.20	-0.30	423	14.65	1211164
298	PRIMEINSUR	0.00	0.00	0.00	82.80	82.80	---	0	0.00	0
299	PRIMELIFE	54.90	57.00	54.90	54.90	55.60	-0.70	165	8.98	161257
300	PRIMETEX	41.20	41.20	41.20	41.20	41.20	0.00	19	0.04	1000
301	PROGRESLIF	77.40	77.40	77.40	77.40	77.40	0.00	9	0.25	3189
302	PROVATIINS	58.90	58.90	58.90	58.90	58.90	0.00	59	2.77	46999
303	PTL	77.00	77.00	77.00	77.00	77.00	0.00	30	3.54	46016
304	PUBALIBANK	27.90	28.00	27.10	27.90	27.30	0.60	92	5.22	191298
305	PURABIGEN	26.50	26.50	26.50	26.50	26.50	0.00	26	0.24	8922
306	QUASEMIND	59.10	61.80	58.80	59.10	60.10	-1.00	936	44.85	743369
307	QUEENSOUTH	25.00	25.60	24.80	25.00	24.90	0.10	799	31.63	1259716
308	RAHIMAFOOD	237.80	242.90	237.70	237.80	238.00	-0.20	791	23.00	96338
309	RAHIMTEXT	215.80	223.80	215.30	215.80	215.30	0.50	163	4.03	18557
310	RAKCERAMIC	45.50	46.10	44.50	45.50	44.50	1.00	1130	56.69	1256273
311	RANFOUNDRY	200.60	204.90	196.00	200.60	194.80	5.80	829	23.54	117088
312	RDFOOD	40.90	44.00	40.20	40.90	42.30	-1.40	1331	69.84	1656450
313	RECKITTBEN	4880.10	4949.00	4880.00	4880.10	4894.10	-14.00	217	2.71	555
314	REGENTTEX	9.80	9.80	9.80	9.80	9.80	0.00	11	0.07	7084
315	RELIANCE1	0.00	0.00	0.00	10.80	10.80	---	0	0.00	0
316	RELIANCINS	57.50	58.00	57.50	57.60	57.60	-0.10	53	1.29	22456
317	RENATA	1303.20	1309.00	1303.20	1303.20	1303.20	0.00	244	26.37	20232
318	RENWICKJA	978.30	978.40	978.30	978.30	978.30	0.00	19	0.30	310
319	REPUBLIC	36.40	36.60	36.40	36.40	36.40	0.00	74	1.84	50630
320	RINGSHINE	9.80	9.80	9.80	9.80	9.80	0.00	7	0.50	51300
321	RNSPIN	6.20	6.20	6.20	6.20	6.20	0.00	16	0.07	11944
322	ROBI	30.00	30.00	30.00	30.00	30.00	0.00	51	0.60	19969
323	RSRMSTEEL	22.30	22.70	22.10	22.30	22.40	-0.10	377	11.14	497449
324	RUNNERAUTO	51.80	54.10	51.50	51.80	51.50	0.30	987	41.90	793067
325	RUPALIBANK	25.70	25.70	25.70	25.70	25.70	0.00	29	0.51	19708
326	RUPALIINS	27.50	28.00	27.50	27.50	27.60	-0.10	208	4.72	171380
327	RUPALILIFE	71.20	76.30	70.30	71.20	72.70	-1.50	368	17.08	229429
328	SAFKOSPINN	28.20	28.20	28.20	28.20	28.20	0.00	37	0.81	28783
329	SAIFPOWER	32.70	33.40	32.50	32.70	32.80	-0.10	1770	117.72	3579194
330	SAIHAMCOT	16.40	16.80	16.40	16.40	16.40	0.00	417	15.83	957183
331	SAIHAMTEX	24.40	24.40	24.40	24.40	24.40	0.00	75	1.98	81177
332	SALAMCRST	41.10	42.10	39.90	41.10	39.60	1.50	1038	47.41	1150457
333	SALVOCHEM	61.80	61.80	61.80	61.80	61.80	0.00	14	0.51	8320
334	SAMATALETH	71.80	74.80	71.20	71.80	71.90	-0.10	196	4.12	56761
335	SAMORITA	82.90	85.90	81.90	82.90	81.80	1.10	377	8.21	97785
336	SANDHANINS	26.90	28.00	26.90	26.90	27.00	-0.10	251	11.70	431564
337	SAPORTL	36.00	37.00	34.90	36.00	34.70	1.30	2077	130.68	3602645
338	SAVAREFR	0.00	0.00	0.00	261.10	261.10	---	0	0.00	0
339	SBACBANK	10.60	10.60	10.60	10.60	10.60	0.00	41	0.08	7156
340	SEAPEARL	137.70	137.70	128.00	137.60	125.20	12.50	2431	232.75	1714480
341	SEMLFBSLGF	8.40	8.40	8.40	8.40	8.40	0.00	2	0.02	1800
342	SEMLIBBLSF	0.00	0.00	0.00	8.50	8.50	---	0	0.00	0
343	SEMLLECMF	9.10	9.10	9.10	9.10	9.10	0.00	8	0.30	33004
344	SHAHJABANK	19.90	20.00	19.50	19.90	19.90	0.00	75	1.71	85929
345	SHASHADNIM	27.00	27.50	27.00	27.00	27.00	0.00	251	21.41	792284
346	SHEPHERD	24.00	24.40	24.00	24.00	24.00	0.00	120	6.18	257294
347	SHURWID	18.90	19.10	18.60	18.90	18.60	0.30	571	23.00	1226176
348	SHYAMPSUG	98.20	98.20	98.20	98.20	98.20	0.00	1	0.01	100
349	SIBL	12.30	12.30	12.30	12.30	12.30	0.00	42	0.77	62931
350	SILCOPHL	24.90	26.00	24.70	24.90	25.50	-0.60	845	38.49	1530165
351	SILVAPHL	21.90	22.80	21.90	21.90	22.20	-0.30	539	23.78	1073870
352	SIMTEX	18.30	18.70	17.50	18.30	17.50	0.80	736	21.92	1200566
353	SINGERBD	151.90	152.00	151.90	151.90	151.90	0.00	69	1.36	8924
354	SINOBANGLA	62.70	64.90	62.60	62.70	62.20	0.50	812	24.38	383220
355	SJIBLPBOND	0.00	0.00	0.00	4971.00	4971.00	---	0	0.00	0
356	SKICL	47.30	48.10	47.20	47.30	47.90	-0.60	669	6.77	142430
357	SKTRIMS	24.90	25.40	24.90	24.90	25.00	-0.10	251	6.06	241524
358	SONALIANSH	654.70	664.60	621.10	654.70	618.30	36.40	913	37.68	57378
359	SONALILIFE	55.20	56.30	55.00	55.20	55.40	-0.20	374	6.74	120670
360	SONALIPAPR	657.10	674.60	626.90	657.10	627.60	29.50	1460	167.86	256500
361	SONARBAINS	49.80	50.20	49.60	49.80	49.60	0.20	442	18.88	380280
362	SONARGAON	52.00	54.10	51.10	52.00	51.00	1.00	1382	37.19	710309
363	SOUTHEASTB	13.80	13.80	13.80	13.80	13.80	0.00	20	2.00	145098
364	SPCERAMICS	50.40	52.70	50.00	50.40	50.60	-0.20	3576	253.79	4935469
365	SPCL	93.10	103.20	92.20	93.10	100.80	-7.70	5138	419.75	4305579
366	SQUARETEXT	69.20	71.10	68.70	69.20	69.30	-0.10	954	56.10	803057
367	SQURPHARMA	209.80	209.80	209.80	209.80	209.80	0.00	428	26.02	124043
368	SSSTEEL	17.00	17.60	16.80	17.00	16.70	0.30	1128	37.90	2195459
369	STANCERAM	151.20	154.00	147.80	151.20	147.60	3.60	232	3.70	24499
370	STANDARINS	49.20	49.20	49.20	49.20	49.20	0.00	1	0.02	365
371	STANDBANKL	8.80	8.80	8.80	8.80	8.80	0.00	14	0.08	9222
372	STYLECRAFT	110.10	114.50	109.40	110.10	109.30	0.80	492	8.11	72846
373	SUMITPOWER	34.00	34.40	34.00	34.00	34.00	0.00	698	23.30	683972
374	SUNLIFEINS	64.20	65.40	59.40	64.20	59.50	4.70	417	19.81	314432
375	TAKAFULINS	49.90	51.30	49.00	50.10	50.50	-0.60	254	5.44	108683
376	TALLUSPIN	10.30	10.30	10.30	10.30	10.30	0.00	7	0.02	1647
377	TAMIJTEX	193.70	205.00	191.10	193.70	192.10	1.60	399	8.23	41595
378	TITASGAS	41.40	42.20	41.30	41.40	41.50	-0.10	716	30.19	727034
379	TOSRIFA	24.40	25.30	24.20	24.40	24.20	0.20	466	26.50	1081699
380	TRUSTB1MF	5.60	5.60	5.60	5.60	5.60	0.00	15	0.11	19573
381	TRUSTBANK	34.90	35.30	34.90	34.90	34.90	0.00	42	0.53	15197
382	TUNGHAI	5.80	5.80	5.80	5.80	5.80	0.00	2	0.01	1002
383	UCB	13.00	13.00	13.00	13.00	13.00	0.00	34	0.57	43429
384	UNILEVERCL	2930.00	2930.00	2870.00	2919.00	2864.10	65.90	64	1.95	674
385	UNIONBANK	9.30	9.30	9.30	9.30	9.30	0.00	36	0.37	39657
386	UNIONCAP	10.70	11.40	10.60	10.70	10.90	-0.20	414	12.13	1110155
387	UNIONINS	32.90	33.20	32.90	32.90	32.90	0.00	845	6.75	205128
388	UNIQUEHRL	79.20	81.80	76.00	79.20	74.40	4.80	7969	976.52	12063502
389	UNITEDFIN	15.80	16.20	15.80	15.80	15.80	0.00	101	3.95	249793
390	UNITEDINS	46.50	46.50	46.50	46.50	46.50	0.00	10	0.15	3220
391	UPGDCL	237.00	247.60	234.40	237.50	242.60	-5.60	843	37.70	157242
392	USMANIAGL	74.60	75.00	74.60	74.60	74.60	0.00	25	0.36	4875
393	UTTARABANK	23.90	24.20	23.90	23.90	24.20	-0.30	172	12.54	521911
394	UTTARAFIN	33.80	34.20	33.80	33.80	34.00	-0.20	56	1.39	41041
395	VAMLBDMF1	7.40	7.40	7.30	7.30	7.30	0.10	29	0.64	87359
396	VAMLRBBF	7.40	7.40	7.40	7.40	7.40	0.00	3	0.00	327
397	VFSTDL	22.20	22.20	22.20	22.20	22.20	0.00	80	2.86	128926
398	WALTONHIL	1047.70	1047.70	1047.70	1047.70	1047.70	0.00	16	0.30	287
399	WATACHEM	223.50	227.50	221.50	223.50	221.50	2.00	258	4.78	21280
400	WMSHIPYARD	11.00	11.10	11.00	11.00	11.00	0.00	343	7.39	671331
401	YPL	23.50	24.50	22.90	23.50	22.90	0.60	1360	73.01	3066386
402	ZAHEENSPIN	12.80	12.80	12.80	12.80	12.80	0.00	6	0.19	15002
403	ZAHINTEX	9.00	9.00	9.00	9.00	9.00	0.00	7	0.00	289
404	ZEALBANGLA	174.20	174.20	174.20	174.20	174.20	0.00	2	0.09	501

#	Trading Code	LTP	High	Low	Closep	YCP	Change	Trade	Value(MN)	Volume
1	1JANATAMF	4.1	4.1	4.1	4.1	4.1	0.00	0	4.10	0
2	1STPRIMFMF	12.9	12.9	12.9	12.9	12.9	0.00	0	12.90	0
3	AAMRANET	33.2	33.2	33.2	33.2	33.2	0.00	3	33.20	557
4	AAMRATECH	23.6	23.6	23.6	23.6	23.6	0.00	0	23.60	0
5	ABB1STMF	4.2	4.2	4.2	4.2	4.2	0.00	2	4.20	400
6	ABBANK	7.7	7.7	7.5	7.7	7	0.70	20	7.00	9889
7	ACFL	18.5	18.5	18.5	18.5	18.5	0.00	1	18.50	2000
8	ACI	200	203.8	195	200.2	185.3	14.70	85	185.30	5144
9	ACIFORMULA	107.9	107.9	100	107	98.1	9.80	24	98.10	3808
10	ACMELAB	58.9	58.9	58.9	58.9	58	0.90	1	58.00	100
11	ACTIVEFINE	12.5	12.5	12.5	12.5	12.5	0.00	21	12.50	38300
12	ADNTEL	32	32	32	32	32	0.00	19	32.00	8369
13	ADVENT	23.2	23.2	23.2	23.2	23.2	0.00	6	23.20	5505
14	AFCAGRO	17.5	17.5	17.5	17.5	17.8	-0.30	3	17.80	2880
15	AFTABAUTO	24	24	24	24	24	0.00	16	24.00	5870
16	AGNISYSL	13.8	13.8	13.8	13.8	13.8	0.00	0	13.80	0
17	AIBL1STIMF	7.3	7.3	7.3	7.3	7.3	0.00	0	7.30	0
18	AIL	26.1	26.1	26.1	26.1	26.1	0.00	4	26.10	1300
19	ALARABANK	14.9	14.9	14.6	14.9	14.6	0.30	5	14.60	2060
20	ALLTEX	7.4	7.4	7.4	7.4	7.4	0.00	2	7.40	3000
21	AMANFEED	26.4	26.4	26.4	26.4	26.4	0.00	1	26.40	1000
22	AMBEEPHA	418.5	418.5	418.5	418.5	418.5	0.00	0	418.50	0
23	AMCL(PRAN)	199.9	199.9	199.9	199.9	199.9	0.00	0	199.90	0
24	ANLIMAYARN	29.9	29.9	29.9	29.9	30.3	-0.40	18	30.30	11155
25	ANWARGALV	69.6	69.6	69.6	69.6	69.6	0.00	1	69.60	100
26	APEXFOODS	124	124	124	124	124	0.00	0	124.00	0
27	APEXFOOT	251	251	251	251	251	0.00	0	251.00	0
28	APEXSPINN	131.9	131.9	131.9	131.9	131.9	0.00	2	131.90	150
29	APEXTANRY	109.4	109.4	109.4	109.4	109.4	0.00	0	109.40	0
30	APOLOISPAT	2.9	2.9	2.9	2.9	2.9	0.00	5	2.90	12600
31	APSCLBOND	5000	5000	5000	5000	4980	20.00	4	4,980.00	4
32	ARAMIT	217.9	217.9	217.9	217.9	217.9	0.00	1	217.90	6
33	ARAMITCEM	12.8	12.8	12.8	12.8	12.8	0.00	0	12.80	0
34	ARGONDENIM	19	19	19	19	19	0.00	0	19.00	0
35	ASIAINS	17.1	17.1	17.1	17.1	17.1	0.00	3	17.10	156
36	ASIAPACINS	21.9	21.9	21.9	21.9	21.9	0.00	0	21.90	0
37	ATCSLGF	7	7	7	7	7	0.00	0	7.00	0
38	AZIZPIPES	110	113.9	104	110	103.7	6.30	12	103.70	3375
39	BANGAS	118.3	118.7	118	118.2	116.9	1.40	21	116.90	1322
40	BANKASIA	16.5	16.5	16.5	16.5	16.5	0.00	5	16.50	1997
41	BARKAPOWER	19.9	19.9	19.9	19.9	20.3	-0.40	9	20.30	5405
42	BATASHOE	700	700	700	700	700	0.00	3	700.00	52
43	BATBC	908.4	908.4	908.4	908.4	908.4	0.00	16	908.40	326
44	BAYLEASING	11.5	11.5	11.5	11.5	11.5	0.00	1	11.50	1000
45	BBS	16.3	16.3	16.3	16.3	16.3	0.00	8	16.30	1846
46	BBSCABLES	54.5	55.4	54.5	54.5	54.5	0.00	12	54.50	2650
47	BDAUTOCA	37.6	37.6	37.6	0	37.6	0.00	0	37.60	0
48	BDCOM	17.2	17.2	17.2	17.2	17.2	0.00	0	17.20	0
49	BDFINANCE	8.2	8.2	8.2	8.2	8.2	0.00	0	8.20	0
50	BDLAMPS	119.5	119.5	119.5	119.5	119.5	0.00	0	119.50	0
51	BDTHAI	9.8	9.8	9.8	9.8	9.8	0.00	1	9.80	500
52	BDWELDING	15.7	15.7	15.7	15.7	15.1	0.60	2	15.10	1641
53	BEACHHATCH	13.9	13.9	13.9	13.9	13.9	0.00	0	13.90	0
54	BEACONPHAR	59.7	59.7	59.7	59.7	59.7	0.00	5	59.70	1131
55	BENGALWTL	17.7	17.7	17.7	17.7	17.7	0.00	3	17.70	400
56	BERGERPBL	1305	1305	1305	1305	1308	-3.00	1	1,308.00	3
57	BEXIMCO	13	13	13	13	13	0.00	25	13.00	21592
58	BGIC	22.5	22.5	22.5	22.5	22.5	0.00	0	22.50	0
59	BIFC	2.6	2.6	2.6	2.6	2.6	0.00	0	2.60	0
60	BNICL	17.8	17.8	17.8	17.8	17.8	0.00	0	17.80	0
61	BPML	40.1	40.1	40.1	40.1	40.1	0.00	6	40.10	1252
62	BRACBANK	32	32	32	32	32	0.00	24	32.00	16290
63	BSC	38.5	38.5	38.5	38.5	38.5	0.00	5	38.50	1300
64	BSCCL	79.6	79.9	77.6	79	77.6	2.00	46	77.60	15455
65	BSRMLTD	53.7	53.8	53.7	53.7	53.7	0.00	25	53.70	11500
66	BSRMSTEEL	33.6	33.6	33.6	33.6	33.6	0.00	6	33.60	2945
67	BXPHARMA	61	62.9	61	61	61	0.00	13	61.00	2950
68	BXSYNTH	3.4	3.4	3.4	3.4	3.4	0.00	2	3.40	400
69	CAPMBDBLMF	7.3	7.3	7.3	7.3	7.3	0.00	0	7.30	0
70	CAPMIBBLMF	8.3	8.3	8.3	8.3	8.3	0.00	0	8.30	0
71	CENTRALINS	27.5	27.5	27.5	27.5	27.5	0.00	0	27.50	0
72	CENTRALPHL	13.2	13.2	12	13.2	12	1.20	181	12.00	375046
73	CITYBANK	16.3	16.7	16.2	16.3	16.2	0.10	29	16.20	23971
74	CITYGENINS	13.4	13.4	13.4	13.4	13.4	0.00	4	13.40	2145
75	CNATEX	1.8	1.8	1.8	1.8	1.8	0.00	2	1.80	1890
76	CONFIDCEM	98	98	98	98	98	0.00	6	98.00	625
77	CONTININS	18.7	18.7	18.7	18.7	18.7	0.00	0	18.70	0
78	COPPERTECH	20.9	20.9	20.8	20.9	20.8	0.10	21	20.80	21700
79	CVOPRL	115.5	115.5	115.5	115.5	115.5	0.00	45	115.50	10305
80	DACCADYE	2.9	2.9	2.9	2.9	2.9	0.00	0	2.90	0
81	DAFODILCOM	60	60	60	60	60	0.00	0	60.00	0
82	DBH	98.7	98.7	98.7	98.7	98.7	0.00	2	98.70	15
83	DBH1STMF	6.6	6.6	6.6	6.6	6.6	0.00	1	6.60	500
84	DELTALIFE	63.2	63.2	63.2	63.2	63.2	0.00	8	63.20	1200
85	DELTASPINN	3.6	3.6	3.6	3.6	3.6	0.00	2	3.60	4000
86	DESCO	33.9	33.9	33.9	33.9	33.9	0.00	0	33.90	0
87	DESHBANDHU	10.3	10.6	10.3	10.3	10.3	0.00	28	10.30	42400
88	DHAKABANK	10.4	10.4	10	10.4	10.1	0.30	9	10.10	2158
89	DHAKAINS	28.2	28.2	28.2	28.2	28.2	0.00	1	28.20	2500
90	DOREENPWR	56.6	56.7	56.6	56.6	56.6	0.00	3	56.60	620
91	DSSL	9.6	9.6	9.6	9.6	9.6	0.00	0	9.60	0
92	DULAMIACOT	10.2	10.2	10.2	0	10.2	0.00	0	10.20	0
93	DUTCHBANGL	58.8	59.8	56.4	59.4	57	1.80	49	57.00	14718
94	EASTERNINS	32.3	32.3	32.3	32.3	32.3	0.00	0	32.30	0
95	EASTLAND	23.2	23.2	23.2	23.2	23.2	0.00	0	23.20	0
96	EBL	31.5	31.5	31.5	31.5	31.5	0.00	0	31.50	0
97	EBL1STMF	4.1	4.1	4.1	4.1	4.1	0.00	1	4.10	2000
98	EBLNRBMF	4.5	4.5	4.5	4.5	4.5	0.00	0	4.50	0
99	ECABLES	147.7	147.7	147.7	147.7	147.7	0.00	0	147.70	0
100	EHL	40.6	40.6	40.6	40.6	40.6	0.00	1	40.60	500
101	EMERALDOIL	10	10	10	10	10	0.00	2	10.00	430
102	ENVOYTEX	22.1	22.1	22.1	22.1	22.1	0.00	0	22.10	0
103	ESQUIRENIT	21.8	21.8	21.8	21.8	21.8	0.00	10	21.80	4260
104	ETL	8.2	8.3	8.2	8.2	8.2	0.00	3	8.20	2840
105	EXIM1STMF	4.1	4.1	4.1	4.1	4.1	0.00	0	4.10	0
106	EXIMBANK	8.9	8.9	8.7	8.9	8.7	0.20	83	8.70	165933
107	FAMILYTEX	1.8	1.8	1.8	1.8	1.8	0.00	7	1.80	5181
108	FARCHEM	10.2	10.2	9.8	10.1	9.8	0.40	201	9.80	348554
109	FAREASTFIN	2.6	2.6	2.6	2.6	2.6	0.00	0	2.60	0
110	FAREASTLIF	42.7	42.7	42.7	42.7	42.7	0.00	0	42.70	0
111	FASFIN	4.3	4.3	4.2	4.3	4.3	0.00	41	4.30	74669
112	FBFIF	3.4	3.4	3.4	3.4	3.4	0.00	2	3.40	1000
113	FEDERALINS	10.2	10.2	10.2	10.2	10.2	0.00	3	10.20	1700
114	FEKDIL	8.7	8.7	8.7	8.7	8.7	0.00	6	8.70	14000
115	FINEFOODS	41.2	41.2	41.2	41.2	41.2	0.00	1	41.20	3000
116	FIRSTFIN	4.8	4.8	4.8	4.8	4.8	0.00	0	4.80	0
117	FIRSTSBANK	8.5	8.5	8.2	8.4	8.3	0.20	36	8.30	55980
118	FORTUNE	16	16	16	16	16	0.00	21	16.00	11165
119	FUWANGCER	7.2	7.2	6.8	6.8	6.8	0.40	4	6.80	1705
120	FUWANGFOOD	11.6	11.6	11.6	11.6	11.6	0.00	4	11.60	511
121	GBBPOWER	12.5	12.5	12.5	12.5	12.5	0.00	12	12.50	30015
122	GENEXIL	56	56	56	56	56	0.00	0	56.00	0
123	GENNEXT	2.3	2.3	2.3	2.3	2.3	0.00	3	2.30	9200
124	GHAIL	16.7	16.9	16.7	16.8	16.7	0.00	22	16.70	23402
125	GHCL	33.1	33.1	33.1	33.1	33.1	0.00	0	33.10	0
126	GOLDENSON	5.7	6	5.7	5.7	5.9	-0.20	4	5.90	1751
127	GP	238	238	238	238	238	0.00	17	238.00	1984
128	GPHISPAT	24.9	24.9	24.9	24.9	24.9	0.00	4	24.90	3362
129	GQBALLPEN	68.9	68.9	68.9	68.9	68.9	0.00	1	68.90	500
130	GRAMEENS2	11	11	11	11	11	0.00	0	11.00	0
131	GREENDELMF	6.3	6.3	6.3	6.3	6.3	0.00	0	6.30	0
132	GREENDELT	49.7	49.7	49.7	49.7	49.7	0.00	0	49.70	0
133	GSPFINANCE	12.2	12.3	12.2	12.2	12.2	0.00	6	12.20	7090
134	HAKKANIPUL	77.3	77.3	77.3	77.3	77.3	0.00	0	77.30	0
135	HEIDELBCEM	136	136	136	136	138.8	-2.80	2	138.80	120
136	HFL	16.7	16.7	16.7	16.7	16.7	0.00	1	16.70	500
137	HRTEX	35.8	35.8	35.8	35.8	35.8	0.00	0	35.80	0
138	HWAWELLTEX	30.8	30.8	30.8	30.8	30.8	0.00	0	30.80	0
139	IBBLPBOND	929	929	929	929	929	0.00	0	929.00	0
140	IBNSINA	233.6	233.6	233.6	233.6	233.6	0.00	0	233.60	0
141	IBP	19.4	19.5	19.2	19.4	19.2	0.20	70	19.20	69678
142	ICB	70.7	70.7	70.7	70.7	70.7	0.00	1	70.70	2
143	ICB3RDNRB	5.3	5.4	5.3	5.4	5.3	0.00	9	5.30	8000
144	ICBAGRANI1	6.5	6.5	6.5	6.5	6.4	0.10	1	6.40	500
145	ICBAMCL2ND	7.6	7.6	7.6	7.6	7.6	0.00	0	7.60	0
146	ICBEPMF1S1	6.2	6.2	6.2	6.2	6.2	0.00	0	6.20	0
147	ICBSONALI1	8.3	8.3	8.3	8.3	8.3	0.00	0	8.30	0
148	IDLC	43.3	43.3	43.3	43.3	43.3	0.00	0	43.30	0
149	IFADAUTOS	38.4	38.4	38.4	38.4	38.4	0.00	4	38.40	490
150	IFIC	8.8	8.8	8.5	8.7	8.5	0.30	87	8.50	139723
151	IFIC1STMF	4.6	4.6	4.6	4.6	4.6	0.00	1	4.60	500
152	IFILISLMF1	5.7	5.7	5.7	5.7	5.7	0.00	0	5.70	0
153	IMAMBUTTON	22.5	22.5	22.5	22.5	22.5	0.00	0	22.50	0
154	INTECH	19.7	19.7	19.7	19.7	19.7	0.00	4	19.70	3700
155	INTRACO	12.8	12.8	12.8	12.8	12.8	0.00	11	12.80	11600
156	IPDC	22.5	22.5	22.5	22.5	22.5	0.00	0	22.50	0
157	ISLAMIBANK	16.7	16.7	16.7	16.7	16.7	0.00	16	16.70	21025
158	ISLAMICFIN	12.2	12.2	12.2	12.2	12.2	0.00	1	12.20	1000
159	ISLAMIINS	23.2	23.2	23.2	23.2	23.2	0.00	0	23.20	0
160	ISNLTD	34	34	33.8	34	33.8	0.20	13	33.80	3644
161	ITC	29.4	29.4	29.4	29.4	29.4	0.00	0	29.40	0
162	JAMUNABANK	17	17	16.9	16.9	16.1	0.90	2	16.10	5000
163	JAMUNAOIL	138	138	138	138	137.7	0.30	1	137.70	50
164	JANATAINS	15.8	15.8	15.8	15.8	15.8	0.00	0	15.80	0
165	JMISMDL	300	300	290.2	298.2	293	7.00	18	293.00	811
166	KAY&QUE	211	211	211	211	210.2	0.80	2	210.20	100
167	KBPPWBIL	6.2	6.2	6.2	6.2	6.2	0.00	7	6.20	4600
168	KDSALTD	39.1	39.1	39.1	39.1	39.1	0.00	2	39.10	102
169	KEYACOSMET	2.6	2.6	2.6	2.6	2.6	0.00	4	2.60	7100
170	KOHINOOR	472.3	472.3	472.3	472.3	472.3	0.00	0	472.30	0
171	KPCL	45.7	45.7	45.7	45.7	45.7	0.00	34	45.70	20850
172	KPPL	17.6	17.6	17.6	17.6	17.6	0.00	4	17.60	1700
173	KTL	9.4	9.4	9.4	9.4	9.4	0.00	3	9.40	890
174	LANKABAFIN	12.9	12.9	12.9	12.9	12.9	0.00	35	12.90	51985
175	LEGACYFOOT	62.7	67	62.6	64.1	62.6	0.10	17	62.60	11909
176	LHBL	35.9	35.9	35.9	35.9	35.9	0.00	13	35.90	7630
177	LIBRAINFU	549.1	549.1	549.1	549.1	549.1	0.00	0	549.10	0
178	LINDEBD	1223.2	1223.2	1223.2	1223.2	1223.2	0.00	0	1,223.20	0
179	LRGLOBMF1	6.2	6.2	6.2	6.2	6.2	0.00	0	6.20	0
180	MAKSONSPIN	5.2	5.2	5.1	5.1	5.1	0.10	26	5.10	45779
181	MALEKSPIN	12.8	13	12.8	12.8	12.8	0.00	9	12.80	6560
182	MARICO	1616	1616	1616	1616	1616	0.00	0	1,616.00	0
183	MATINSPINN	33	33	33	33	33	0.00	0	33.00	0
184	MBL1STMF	7.1	7.1	7.1	7.1	7.1	0.00	0	7.10	0
185	MEGHNACEM	81	81	81	81	81	0.00	0	81.00	0
186	MEGHNALIFE	43.9	43.9	43.9	43.9	43.9	0.00	2	43.90	60
187	MERCANBANK	12.2	12.2	11.5	12.2	11.1	1.10	107	11.10	150327
188	MERCINS	26.7	26.7	26.7	26.7	26.7	0.00	0	26.70	0
189	METROSPIN	8.6	8.6	8.6	8.6	8.6	0.00	0	8.60	0
190	MHSML	7.9	7.9	7.9	7.9	7.9	0.00	2	7.90	1000
191	MICEMENT	45.8	45.8	45.8	45.8	45.8	0.00	0	45.80	0
192	MIDASFIN	9.6	9.6	9.6	9.6	9.6	0.00	0	9.60	0
193	MIRACLEIND	17.3	17.3	17.3	17.3	17.3	0.00	21	17.30	33385
194	MITHUNKNIT	7.2	7.2	7.2	7.2	7.2	0.00	0	7.20	0
195	MJLBD	66.1	66.1	66.1	66.1	66.1	0.00	2	66.10	240
196	MLDYEING	49.2	49.2	49.2	49.2	49.2	0.00	0	49.20	0
197	MONNOCERA	138.6	145	136	138.1	138.6	0.00	112	138.60	13846
198	MPETROLEUM	158.2	158.2	158.2	158.2	158.2	0.00	5	158.20	258
199	MTB	27.5	27.5	27.5	27.5	26.2	1.30	1	26.20	1000
200	NAHEEACP	46.7	46.7	46.7	46.7	46.7	0.00	4	46.70	4279
201	NATLIFEINS	239.8	239.8	239.8	239.8	239.8	0.00	0	239.80	0
202	NAVANACNG	33	33	33	33	33	0.00	4	33.00	2140
203	NBL	7.2	7.2	6.9	7.2	7	0.20	95	7.00	178121
204	NCCBANK	12	12	11.6	12	11.6	0.40	13	11.60	24598
205	NCCBLMF1	5.7	5.7	5.7	5.7	5.7	0.00	0	5.70	0
206	NEWLINE	12.8	12.8	12.8	12.8	12.8	0.00	2	12.80	1100
207	NFML	8.9	9	8.8	8.8	8.8	0.10	30	8.80	18315
208	NHFIL	25.4	25.4	25.4	25.4	25.6	-0.20	1	25.60	500
209	NITOLINS	24.7	24.7	24.7	24.7	24.7	0.00	0	24.70	0
210	NLI1STMF	9.8	9.8	9.8	9.8	9.8	0.00	1	9.80	1000
211	NORTHRNINS	16.7	16.7	16.7	16.7	16.7	0.00	0	16.70	0
212	NPOLYMAR	57.5	57.5	57.5	57.5	57.5	0.00	2	57.50	1850
213	NTC	468.8	468.8	468.8	468.8	468.8	0.00	0	468.80	0
214	NURANI	7.8	7.8	7.8	7.8	7.8	0.00	8	7.80	7482
215	OAL	6.9	6.9	6.9	6.9	6.9	0.00	20	6.90	44800
216	OIMEX	23.9	23.9	23.9	23.9	23.9	0.00	3	23.90	425
217	OLYMPIC	154.9	154.9	154.9	154.9	154.9	0.00	0	154.90	0
218	ONEBANKLTD	8.9	8.9	8.7	8.9	8.7	0.20	12	8.70	9650
219	ORIONINFU	74	74	74	74	70.5	3.50	1	70.50	2
220	ORIONPHARM	42.5	43.9	41.9	42.5	41.9	0.60	89	41.90	70213
221	PADMALIFE	15.5	15.5	15.5	15.5	15.5	0.00	0	15.50	0
222	PADMAOIL	166.2	167	166.2	166.2	167	-0.80	3	167.00	500
223	PARAMOUNT	39	39	39	39	39	0.00	0	39.00	0
224	PDL	8.6	8.6	8.6	8.6	8.6	0.00	3	8.60	623
225	PENINSULA	17.2	17.2	17.2	17.2	17.2	0.00	3	17.20	3015
226	PEOPLESINS	17.2	17.2	17.2	17.2	17.2	0.00	0	17.20	0
227	PF1STMF	7.2	7.2	7.2	7.2	7.2	0.00	1	7.20	5000
228	PHENIXINS	23.5	23.5	23.5	23.5	23.5	0.00	0	23.50	0
229	PHOENIXFIN	22.6	22.6	22.6	22.6	20.6	2.00	2	20.60	275
230	PHPMF1	4.2	4.2	4.2	4.2	4.2	0.00	0	4.20	0
231	PIONEERINS	31.5	31.5	31.5	31.5	31.5	0.00	0	31.50	0
232	POPULAR1MF	4.3	4.3	4.2	4.2	4.2	0.10	2	4.20	1180
233	POPULARLIF	84.4	84.4	84.4	84.4	84.4	0.00	0	84.40	0
234	POWERGRID	40.7	40.7	40.7	40.7	40.7	0.00	1	40.70	200
235	PRAGATIINS	35.2	35.2	35.2	35.2	35.2	0.00	0	35.20	0
236	PRAGATILIF	97	97	97	97	97	0.00	0	97.00	0
237	PREMIERBAN	10.4	10.4	10	10.3	9.9	0.50	49	9.90	120780
238	PREMIERCEM	66.3	66.3	66.3	66.3	60.3	6.00	2	60.30	177
239	PREMIERLEA	5	5	5	5	5	0.00	1	5.00	200
240	PRIME1ICBA	5.1	5.1	5.1	5.1	5.1	0.00	0	5.10	0
241	PRIMEBANK	14.6	14.7	14.6	14.6	14.5	0.10	8	14.50	11700
242	PRIMEFIN	5.8	5.8	5.8	5.8	5.8	0.00	0	5.80	0
243	PRIMEINSUR	19.2	19.2	19.2	19.2	19.2	0.00	0	19.20	0
244	PRIMELIFE	48.5	48.5	48.5	48.5	48.5	0.00	0	48.50	0
245	PRIMETEX	18	18	18	18	18	0.00	0	18.00	0
246	PROGRESLIF	110.7	110.7	110.7	110.7	110.7	0.00	1	110.70	200
247	PROVATIINS	20	20	20	20	19.4	0.60	1	19.40	100
248	PTL	52	52	52	52	52	0.00	0	52.00	0
249	PUBALIBANK	21.7	22.8	20.6	21.2	21	0.70	19	21.00	13758
250	QUASEMIND	35.6	35.6	35.6	35.6	35.6	0.00	4	35.60	270
251	QUEENSOUTH	24.8	24.8	24.8	24.8	24.8	0.00	0	24.80	0
252	RAHIMAFOOD	175.4	175.4	175.4	0	175.4	0.00	0	175.40	0
253	RAKCERAMIC	26.3	26.3	25.6	26.3	26.2	0.10	14	26.20	4400
254	RANFOUNDRY	125.1	125.1	125.1	125.1	125.1	0.00	0	125.10	0
255	RDFOOD	11.8	11.8	11.8	11.8	11.8	0.00	7	11.80	4651
256	RECKITTBEN	3115	3115	3115	3115	3110	5.00	1	3,110.00	1
257	REGENTTEX	8.2	8.2	8.2	8.2	8.2	0.00	8	8.20	13280
258	RELIANCE1	9	9	9	9	9	0.00	0	9.00	0
259	RELIANCINS	39	39	39	39	39	0.00	0	39.00	0
260	REPUBLIC	19.8	19.8	19.8	19.8	19.8	0.00	0	19.80	0
261	RINGSHINE	6.5	6.5	6.5	6.5	6.5	0.00	14	6.50	19904
262	RNSPIN	3.8	3.8	3.8	3.8	3.8	0.00	5	3.80	5000
263	RSRMSTEEL	23.2	23.2	23.2	23.2	23.2	0.00	10	23.20	1520
264	RUNNERAUTO	46.4	46.4	46.4	46.4	46.4	0.00	2	46.40	150
265	RUPALIBANK	25	25	25	25	24.2	0.80	2	24.20	300
266	RUPALIINS	16.3	16.3	16.3	16.3	16.3	0.00	0	16.30	0
267	RUPALILIFE	39.6	39.6	39.6	39.6	39.6	0.00	2	39.60	280
268	SAFKOSPINN	10.2	10.2	10.2	10.2	10.2	0.00	1	10.20	1100
269	SAIFPOWER	13.1	13.1	13.1	13.1	13.1	0.00	10	13.10	5358
270	SAIHAMCOT	16.4	16.4	16.4	16.4	16.4	0.00	0	16.40	0
271	SAIHAMTEX	25	25	25	25	25	0.00	0	25.00	0
272	SALAMCRST	19	19	19	19	19	0.00	7	19.00	4500
273	SALVOCHEM	10.8	10.8	10.8	10.8	9.9	0.90	1	9.90	150
274	SAMATALETH	116.5	116.5	116.5	116.5	116.5	0.00	0	116.50	0
275	SAMORITA	63.2	63.2	63.2	63.2	63.2	0.00	0	63.20	0
276	SANDHANINS	18.2	18.8	18.2	18.2	18.1	0.10	4	18.10	83
277	SAPORTL	16.7	16.8	16.7	16.7	16.7	0.00	7	16.70	2840
278	SEAPEARL	78.9	78.9	78.9	78.9	78.9	0.00	13	78.90	16500
279	SEBL1STMF	9.9	9.9	9.9	9.9	9.9	0.00	2	9.90	500
280	SEMLFBSLGF	7.9	7.9	7.8	7.8	7.8	0.10	6	7.80	6000
281	SEMLIBBLSF	6.5	6.5	6.5	6.5	6.5	0.00	0	6.50	0
282	SEMLLECMF	5.6	5.6	5.6	5.6	5.6	0.00	0	5.60	0
283	SHAHJABANK	19.5	19.5	19.5	19.5	19.5	0.00	0	19.50	0
284	SHASHADNIM	21.6	21.6	21.6	21.6	21.6	0.00	2	21.60	80
285	SHEPHERD	15.2	15.2	15.2	15.2	15.2	0.00	3	15.20	1500
286	SHURWID	22	22	22	22	22	0.00	6	22.00	3700
287	SIBL	11.7	11.7	11.5	11.7	11.7	0.00	4	11.70	4138
288	SILCOPHL	22.4	23.9	22.4	22.4	22.4	0.00	79	22.40	74210
289	SILVAPHL	18.9	18.9	18.4	18.7	18.4	0.50	124	18.40	196456
290	SIMTEX	14.8	14.8	14.8	14.8	14.8	0.00	1	14.80	2750
291	SINGERBD	146.8	146.8	146.8	146.8	146.8	0.00	3	146.80	300
292	SINOBANGLA	48.2	48.5	48.2	48.2	48.2	0.00	16	48.20	6280
293	SKTRIMS	62.8	62.8	62.8	62.8	62.8	0.00	0	62.80	0
294	SONARBAINS	30.5	30.5	30.5	30.5	30.5	0.00	0	30.50	0
295	SONARGAON	26.3	26.3	26.3	26.3	26.3	0.00	0	26.30	0
296	SOUTHEASTB	11.4	11.5	11.4	11.4	11.4	0.00	41	11.40	98490
297	SPCERAMICS	8.2	8.2	8.2	8.2	8.2	0.00	0	8.20	0
298	SPCL	73	73	73	73	73	0.00	0	73.00	0
299	SQUARETEXT	29.7	29.7	29.7	29.7	29.7	0.00	0	29.70	0
300	SQURPHARMA	172.5	174	172.5	172.5	172.5	0.00	97	172.50	25405
301	SSSTEEL	10.4	10.4	10.4	10.4	10.4	0.00	20	10.40	55760
302	STANCERAM	311.9	311.9	311.9	311.9	311.9	0.00	0	311.90	0
303	STANDARINS	47.4	47.4	47.4	47.4	47.4	0.00	0	47.40	0
304	STANDBANKL	8	8.1	7.8	8	7.8	0.20	25	7.80	27918
305	SUMITPOWER	35	35	35	35	35	0.00	10	35.00	11501
306	SUNLIFEINS	17.1	17.1	17.1	17.1	17.1	0.00	0	17.10	0
307	TAKAFULINS	27.1	27.5	27.1	27.4	27.1	0.00	2	27.10	700
308	TALLUSPIN	2.9	3	2.9	2.9	2.9	0.00	4	2.90	5000
309	TITASGAS	29.5	29.8	29.5	29.5	29.5	0.00	12	29.50	5220
310	TOSRIFA	11.2	11.2	11.2	11.2	11.2	0.00	0	11.20	0
311	TRUSTB1MF	4.7	4.7	4.7	4.7	4.7	0.00	0	4.70	0
312	TRUSTBANK	24	24	24	24	23.5	0.50	2	23.50	2575
313	TUNGHAI	2	2	2	2	2	0.00	0	2.00	0
314	UCB	12	12	11.8	11.9	11.8	0.20	16	11.80	10077
315	UNIONCAP	4.9	4.9	4.9	4.9	4.9	0.00	13	4.90	26500
316	UNIQUEHRL	39.2	39.2	39.2	39.2	39.2	0.00	0	39.20	0
317	UNITEDAIR	1.4	1.5	1.4	1.4	1.4	0.00	22	1.40	79191
318	UPGDCL	219.7	219.7	219.7	219.7	219.9	-0.20	9	219.90	1130
319	USMANIAGL	46.2	46.2	46.2	46.2	46.2	0.00	0	46.20	0
320	UTTARABANK	25.7	25.7	25.6	25.7	23.4	2.30	8	23.40	7668
321	UTTARAFIN	44	44	44	44	44	0.00	1	44.00	208
322	VAMLBDMF1	5.6	5.6	5.6	5.6	5.6	0.00	0	5.60	0
323	VAMLRBBF	4.9	4.9	4.9	4.9	4.9	0.00	0	4.90	0
324	VFSTDL	22.3	22.3	22.3	22.3	22.3	0.00	13	22.30	9400
325	WATACHEM	315.7	315.7	315.7	315.7	315.7	0.00	5	315.70	155
326	WMSHIPYARD	11.6	11.6	11.6	11.6	11.6	0.00	9	11.60	36344
327	YPL	11	11	11	11	11.3	-0.30	5	11.30	6100
328	ZAHEENSPIN	6.3	6.8	6.3	6.3	6.3	0.00	16	6.30	10225
329	ZAHINTEX	3.6	3.6	3.6	3.6	3.6	0.00	0	3.60	0

Market Data

Latest Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations