1JANATAMF 4.10   0.000.000% 1STPRIMFMF 16.00   -0.20-0.001% AAMRANET 39.20   -0.400.003% AAMRATECH 22.50   0.000.000% ABB1STMF 3.90   0.000.001% ABBANK 8.30   0.40-0.002% ACI 229.20   0.300.005% ACIFORMULA 126.20   1.600.007% ACMELAB 68.70   -0.300.002% ACTIVEFINE 18.40   0.000.001% ADVENT 25.40   0.10-0.005% AFCAGRO 22.80   -0.100.001% AFTABAUTO 27.20   0.000.001% AGNISYSL 15.00   0.200.001% AGRANINS 29.70   2.50-0.002% AIBL1STIMF 6.80   0.000.000% AIL 38.00   -0.200.001% AL-HAJTEX 0.00   -30.400.277% ALARABANK 17.50   -0.400.002% ALIF 7.00   0.10-0.001% ALLTEX 9.10   0.50-0.001% AMANFEED 33.00   0.000.001% AMBEEPHA 501.00   -18.000.024% AMCL(PRAN) 202.00   -2.200.022% ANLIMAYARN 27.20   -0.900.002% ANWARGALV 70.60   -0.70-0.002% APEXFOODS 129.30   -1.700.000% APEXFOOT 241.30   0.800.000% APEXSPINN 102.00   -0.100.009% APEXTANRY 105.00   -0.400.006% APOLOISPAT 4.90   0.100.000% ARAMIT 285.90   0.30-0.076% ARAMITCEM 14.50   0.50-0.003% ARGONDENIM 18.40   -0.300.000% ASIAINS 24.50   -0.800.004% ASIAPACINS 24.60   -0.400.003% ATCSLGF 8.60   -0.100.001% ATLASBANG 133.60   1.00-0.010% AZIZPIPES 0.00   -132.601.329% BANGAS 256.40   -7.400.036% BANKASIA 19.50   0.00-0.001% BARKAPOWER 24.10   -0.100.000% BATASHOE 923.00   11.10-0.001% BATBC 1123.00   22.700.046% BAYLEASING 13.40   -0.300.000% BBS 18.40   0.100.002% BBSCABLES 75.30   1.00-0.005% BDAUTOCA 166.50   0.800.021% BDCOM 22.90   0.10-0.002% BDFINANCE 11.00   -0.100.000% BDLAMPS 177.00   -2.200.010% BDSERVICE 0.00   -5.200.052% BDTHAI 12.50   -0.100.000% BDWELDING 15.10   -0.300.001% BEACHHATCH 14.50   0.30-0.001% BEACONPHAR 28.80   -0.40-0.001% BENGALWTL 22.90   -0.10-0.002% BERGERPBL 1479.90   -16.70-0.105% BEXIMCO 17.10   -0.100.000% BGIC 23.70   -0.400.003% BIFC 2.50   0.00-0.001% BNICL 22.70   -0.300.001% BRACBANK 59.00   0.300.000% BSC 50.50   -1.300.002% BSCCL 112.00   -1.90-0.004% BSRMLTD 60.70   1.10-0.002% BSRMSTEEL 48.60   -0.600.002% BXPHARMA 82.10   -0.50-0.004% BXSYNTH 3.70   -0.200.001% CAPMBDBLMF 8.60   -0.20-0.004% CAPMIBBLMF 10.50   -0.400.001% CENTRALINS 25.00   0.00-0.002% CENTRALPHL 7.90   -0.200.001% CITYBANK 23.70   0.50-0.002% CITYGENINS 22.00   -0.600.000% CNATEX 1.90   -0.100.001% CONFIDCEM 137.80   1.80-0.012% CONTININS 25.00   0.70-0.001% CVOPRL 110.00   -6.900.004% DACCADYE 3.50   0.000.000% DAFODILCOM 50.80   -0.10-0.002% DBH 123.90   0.80-0.004% DBH1STMF 8.70   0.10-0.001% DELTALIFE 88.70   -1.200.001% DELTASPINN 4.00   0.000.000% DESCO 39.60   -0.10-0.004% DESHBANDHU 11.10   -0.200.001% DHAKABANK 12.60   0.00-0.001% DHAKAINS 39.40   0.30-0.005% DOREENPWR 63.20   -0.800.007% DSHGARME 150.00   1.20-0.034% DSSL 13.00   -0.100.000% DULAMIACOT 40.00   -0.800.000% DUTCHBANGL 71.40   1.50-0.005% EASTERNINS 50.40   -1.90-0.001% EASTLAND 26.20   -0.500.001% EASTRNLUB 1193.50   7.40-0.003% EBL 35.20   0.200.000% EBL1STMF 5.10   0.20-0.001% EBLNRBMF 0.00   -4.700.047% ECABLES 274.80   -2.80-0.021% EHL 43.20   -2.900.001% EMERALDOIL 12.90   1.100.000% ENVOYTEX 29.00   0.600.000% ETL 9.70   -0.100.000% EXIM1STMF 4.50   -0.100.000% EXIMBANK 10.30   0.000.000% FAMILYTEX 2.70   -0.100.000% FARCHEM 8.60   0.100.000% FAREASTFIN 3.00   0.10-0.001% FAREASTLIF 49.50   0.400.002% FASFIN 6.80   -0.100.000% FBFIF 3.80   0.000.000% FEDERALINS 14.60   -0.300.001% FEKDIL 11.30   0.80-0.001% FINEFOODS 37.50   0.300.001% FIRSTFIN 3.80   0.100.000% FIRSTSBANK 9.70   0.100.000% FORTUNE 28.10   0.600.000% FUWANGCER 8.60   -0.100.000% FUWANGFOOD 10.00   -0.100.000% GBBPOWER 11.40   0.50-0.003% GEMINISEA 245.00   -0.90-0.009% GENNEXT 3.50   -0.300.000% GHAIL 27.70   0.90-0.002% GHCL 34.00   -0.500.000% GLAXOSMITH 1775.00   17.70-0.022% GLOBALINS 23.20   -0.200.000% GOLDENSON 7.40   0.10-0.004% GP 320.90   3.10-0.022% GPHISPAT 32.00   1.200.000% GQBALLPEN 63.20   -0.700.005% GRAMEENS2 11.40   0.30-0.001% GREENDELMF 7.90   0.00-0.001% GREENDELT 56.70   -0.400.001% GSPFINANCE 14.30   -0.100.001% HAKKANIPUL 47.30   0.50-0.003% HEIDELBCEM 197.10   1.50-0.024% HFL 16.40   -0.200.001% HRTEX 34.80   -0.900.000% HWAWELLTEX 34.60   -0.400.002% IBNSINA 245.00   -0.10-0.010% ICB 88.50   -0.600.005% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 5.30   0.20-0.002% ICBAGRANI1 5.90   -0.10-0.001% ICBAMCL2ND 7.60   -0.100.000% ICBEPMF1S1 5.50   0.200.001% ICBIBANK 3.60   -0.100.000% ICBSONALI1 5.90   -0.100.001% IDLC 46.80   -0.200.001% IFADAUTOS 50.10   -0.400.001% IFIC 9.70   0.000.000% IFIC1STMF 4.00   -0.100.000% IFILISLMF1 5.90   0.100.002% ILFSL 5.50   0.000.000% IMAMBUTTON 22.00   0.100.000% INTECH 25.40   0.50-0.002% INTRACO 15.90   -0.40-0.001% IPDC 22.40   0.20-0.001% ISLAMIBANK 20.60   0.30-0.001% ISLAMICFIN 14.80   0.00-0.001% ISLAMIINS 25.10   0.40-0.002% ISNLTD 36.10   3.100.000% ITC 37.70   1.60-0.001% JAMUNABANK 18.30   0.200.000% JAMUNAOIL 160.50   4.70-0.001% JANATAINS 18.30   -0.200.002% JMISMDL 382.00   -26.700.074% JUTESPINN 80.70   -4.000.006% KARNAPHULI 19.10   -0.300.001% KAY&QUE 0.00   -171.301.680% KBPPWBIL 7.60   -0.30-0.002% KDSALTD 41.50   0.20-0.003% KEYACOSMET 3.80   -0.10-0.001% KOHINOOR 420.00   4.00-0.008% KPCL 43.60   -0.40-0.001% KPPL 15.20   -0.30-0.005% LANKABAFIN 14.90   0.000.000% LEGACYFOOT 112.40   -3.200.008% LHBL 32.90   0.90-0.003% LIBRAINFU 717.00   -30.800.034% LINDEBD 1297.40   16.60-0.016% LRGLOBMF1 6.70   0.00-0.001% MAKSONSPIN 4.60   -0.100.000% MALEKSPIN 13.00   1.50-0.001% MARICO 1755.00   5.20-0.007% MATINSPINN 29.50   1.00-0.009% MBL1STMF 6.30   -0.100.000% MEGCONMILK 15.30   1.00-0.003% MEGHNACEM 77.50   0.90-0.019% MEGHNALIFE 53.00   0.10-0.004% MEGHNAPET 8.80   -0.600.003% MERCANBANK 12.90   0.00-0.001% MERCINS 31.90   1.30-0.004% METROSPIN 5.70   0.10-0.001% MHSML 6.40   -0.600.002% MICEMENT 46.40   0.20-0.005% MIDASFIN 14.40   -0.100.000% MIRACLEIND 16.30   -0.700.000% MITHUNKNIT 7.80   -0.200.000% MJLBD 77.40   -1.700.000% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -162.701.592% MONNOSTAF 1307.50   -87.100.000% MPETROLEUM 186.80   3.40-0.020% MTB 32.20   0.10-0.002% NAHEEACP 41.10   -3.100.003% NATLIFEINS 235.00   2.50-0.013% NAVANACNG 43.30   0.00-0.001% NBL 7.80   0.100.001% NCCBANK 12.90   0.100.000% NCCBLMF1 6.30   0.10-0.001% NFML 8.10   0.00-0.001% NHFIL 36.50   -0.600.001% NITOLINS 28.00   -0.700.001% NLI1STMF 10.90   0.000.000% NORTHERN 893.90   12.00-0.037% NORTHRNINS 23.80   -0.100.000% NPOLYMAR 70.90   1.70-0.008% NTC 629.00   6.600.002% NTLTUBES 189.40   2.300.004% NURANI 9.50   0.000.001% OAL 7.00   0.000.000% OIMEX 21.50   -0.200.001% OLYMPIC 191.80   3.80-0.004% ONEBANKLTD 11.20   0.00-0.001% ORIONINFU 51.70   -1.300.001% ORIONPHARM 28.10   0.300.001% PADMALIFE 16.00   0.200.000% PADMAOIL 212.40   -1.900.007% PARAMOUNT 26.70   0.90-0.003% PDL 11.20   0.000.000% PENINSULA 18.10   -0.70-0.001% PEOPLESINS 22.50   0.000.001% PF1STMF 6.30   0.10-0.001% PHARMAID 503.00   -2.50-0.053% PHENIXINS 27.30   0.000.001% PHOENIXFIN 23.90   0.10-0.002% PHPMF1 4.00   0.00-0.001% PIONEERINS 35.40   -0.600.000% PLFSL 0.00   -3.000.030% POPULAR1MF 3.90   -0.100.001% POPULARLIF 95.00   -1.70-0.004% POWERGRID 57.80   -0.800.003% PRAGATIINS 40.90   0.40-0.005% PRAGATILIF 141.10   -2.200.001% PREMIERBAN 11.80   0.10-0.001% PREMIERCEM 0.00   -56.000.560% PREMIERLEA 5.70   -0.100.000% PRIME1ICBA 5.40   -0.100.000% PRIMEBANK 18.70   0.000.000% PRIMEFIN 7.00   0.10-0.002% PRIMEINSUR 27.00   0.900.000% PRIMELIFE 50.00   2.40-0.020% PRIMETEX 24.80   0.30-0.006% PROGRESLIF 82.70   5.600.000% PROVATIINS 29.50   0.30-0.001% PTL 53.10   -0.200.000% PUBALIBANK 24.90   0.00-0.001% PURABIGEN 16.60   0.000.000% QUASEMIND 26.50   -0.20-0.002% QUEENSOUTH 24.50   0.600.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 301.00   -0.20-0.033% RAKCERAMIC 28.80   -0.700.002% RANFOUNDRY 129.80   1.10-0.008% RDFOOD 11.10   0.100.000% RECKITTBEN 2770.00   -6.90-0.060% REGENTTEX 10.00   0.300.000% RELIANCE1 8.40   0.000.000% RELIANCINS 46.00   -0.300.000% RENATA 1285.00   -13.500.171% RENWICKJA 1513.00   17.50-0.081% REPUBLIC 24.60   0.000.000% RNSPIN 2.80   -0.300.001% RSRMSTEEL 30.60   0.40-0.005% RUPALIBANK 30.50   0.00-0.003% RUPALIINS 21.80   0.000.001% RUPALILIFE 43.20   0.00-0.003% SAFKOSPINN 16.60   -0.500.000% SAIFPOWER 14.50   -0.10-0.001% SAIHAMCOT 19.90   -0.20-0.003% SAIHAMTEX 31.70   0.200.005% SALAMCRST 23.50   0.200.000% SALVOCHEM 13.10   -0.10-0.001% SAMATALETH 83.00   4.30-0.001% SAMORITA 62.30   1.80-0.004% SANDHANINS 22.10   -0.100.001% SAPORTL 18.30   0.300.001% SAVAREFR 118.50   4.300.006% SEBL1STMF 9.80   -0.100.001% SEMLIBBLSF 9.80   0.20-0.001% SEMLLECMF 7.80   -0.100.000% SHAHJABANK 23.60   0.70-0.001% SHASHADNIM 30.40   0.30-0.005% SHEPHERD 36.00   0.000.000% SHURWID 22.10   -1.000.003% SHYAMPSUG 24.00   1.00-0.007% SIBL 12.50   0.10-0.001% SIMTEX 15.00   0.500.001% SINGERBD 206.10   -2.100.023% SINOBANGLA 73.50   0.80-0.004% SONALIANSH 425.20   -15.800.062% SONARBAINS 36.40   0.400.002% SONARGAON 31.70   1.50-0.005% SOUTHEASTB 12.70   -0.100.001% SPCERAMICS 13.20   0.10-0.002% SPCL 79.90   1.40-0.008% SQUARETEXT 38.40   1.20-0.004% SQURPHARMA 241.00   2.80-0.002% STANCERAM 513.00   -12.50-0.027% STANDARINS 32.00   -0.500.000% STANDBANKL 9.10   0.20-0.001% STYLECRAFT 573.80   -43.100.025% SUMITPOWER 38.30   -3.00-0.003% SUNLIFEINS 15.40   0.30-0.002% TAKAFULINS 29.00   0.00-0.001% TALLUSPIN 3.60   0.000.000% TITASGAS 35.20   0.400.000% TOSRIFA 14.90   0.200.001% TRUSTB1MF 4.10   0.000.000% TRUSTBANK 28.20   0.80-0.007% TUNGHAI 2.50   0.100.000% UCB 14.30   0.000.000% UNIONCAP 7.30   -0.200.001% UNIQUEHRL 45.60   0.50-0.006% UNITEDAIR 1.50   0.100.000% UNITEDFIN 16.30   -0.500.001% UNITEDINS 56.00   -0.20-0.005% UPGDCL 265.00   10.800.001% USMANIAGL 90.40   -1.00-0.007% UTTARABANK 28.10   -0.300.001% UTTARAFIN 53.40   -0.500.001% VAMLBDMF1 6.70   0.100.002% VAMLRBBF 5.80   0.000.001% WATACHEM 632.00   21.000.084% WMSHIPYARD 12.60   -0.100.000% YPL 6.90   0.00-0.001% ZAHEENSPIN 6.10   -0.100.000% ZAHINTEX 4.80   0.00-0.001% ZEALBANGLA 30.10   -0.60-0.001% SILVAPHL 17.00   -0.400.000% KTL 12.90   -0.200.000% SKTRIMS 40.20   -0.600.004% IBP 16.40   -0.100.000% BPML 47.20   0.000.001% VFSTDL 22.30   -0.500.001% MLDYEING 30.60   1.70-0.003% ACFL 22.00   -0.200.002% SSSTEEL 28.90   1.50-0.001% GENEXIL 58.60   0.90-0.004% ESQUIRENIT 28.10   0.100.001% SEMLFBSLGF 14.70   0.100.000% NEWLINE 15.50   0.000.001% RUNNERAUTO 59.70   -2.30-0.002% SILCOPHL 38.00   2.20-0.003% SEAPEARL 20.70   -0.700.000% COPPERTECH 24.10   -1.600.000%
DSE
1JANATAMF 4.0000   0.000.000% 1STPRIMFMF 16.0000   -0.400.000% AAMRANET 39.1000   -0.200.000% AAMRATECH 22.3000   -0.100.000% ABB1STMF 4.0000   0.000.000% ABBANK 7.9000   -0.100.000% ACFL 22.2000   0.000.000% ACI 231.0000   0.900.003% ACIFORMULA 131.9000   0.000.000% ACMELAB 68.1000   -1.700.000% ACTIVEFINE 18.5000   0.20-0.001% ADVENT 24.9000   -0.200.000% AFCAGRO 23.0000   0.000.000% AFTABAUTO 27.0000   0.00-0.001% AGNISYSL 15.0000   -0.100.000% AIBL1STIMF 6.6000   0.000.000% AIL 38.2000   -0.100.000% ALARABANK 17.9000   0.300.000% ALLTEX 8.1000   0.000.000% AMANFEED 33.3000   0.20-0.001% AMBEEPHA 510.0000   -15.100.007% AMCL(PRAN) 219.0000   0.000.000% ANLIMAYARN 26.6000   -0.800.000% ANWARGALV 70.5000   -4.500.003% APEXFOODS 122.3000   -1.70-0.014% APEXFOOT 240.5000   0.000.000% APEXSPINN 115.0000   0.000.000% APEXTANRY 103.2000   0.000.000% APOLOISPAT 4.8000   -0.100.000% ARAMIT 270.1000   0.000.000% ARAMITCEM 14.1000   0.000.000% ARGONDENIM 18.1000   -0.700.000% ASIAINS 25.2000   -0.100.000% ASIAPACINS 24.0000   0.000.000% ATCSLGF 8.8000   0.100.000% AZIZPIPES 128.0000   0.000.000% BANGAS 264.0000   0.000.000% BANKASIA 19.2000   0.100.000% BARKAPOWER 24.2000   0.200.000% BATASHOE 955.0000   0.000.000% BATBC 1124.5000   21.50-0.020% BAYLEASING 13.2000   0.000.000% BBS 18.8000   0.200.000% BBSCABLES 74.6000   0.400.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 23.7000   0.000.000% BDFINANCE 11.1000   0.10-0.002% BDLAMPS 176.7000   0.000.000% BDTHAI 12.6000   -0.200.000% BDWELDING 17.0000   0.000.000% BEACHHATCH 14.0000   0.000.000% BEACONPHAR 28.5000   -0.500.002% BENGALWTL 22.7000   0.100.000% BERGERPBL 1488.5000   -10.10-0.038% BEXIMCO 17.2000   0.000.001% BGIC 23.8000   0.000.000% BIFC 2.5000   -0.100.000% BNICL 22.7000   -0.400.000% BPML 47.1000   -0.300.000% BRACBANK 58.7000   0.000.002% BSC 50.7000   -1.300.000% BSCCL 111.0000   -2.200.000% BSRMLTD 60.5000   1.10-0.002% BSRMSTEEL 48.7000   0.000.000% BXPHARMA 81.5000   -0.200.000% BXSYNTH 4.0000   0.000.000% CAPMBDBLMF 9.7000   0.000.000% CAPMIBBLMF 10.8000   -0.600.000% CENTRALINS 24.0000   0.400.000% CENTRALPHL 7.9000   -0.200.000% CITYBANK 23.4000   0.40-0.002% CITYGENINS 21.9000   -0.500.001% CNATEX 2.0000   0.000.000% CONFIDCEM 133.0000   0.600.001% CONTININS 24.9000   0.100.000% COPPERTECH 24.2000   -1.50-0.001% CVOPRL 111.0000   -6.000.002% DACCADYE 3.2000   0.100.000% DAFODILCOM 51.0000   0.000.000% DBH 121.0000   0.100.000% DBH1STMF 8.4000   0.100.000% DELTALIFE 94.9000   5.900.001% DELTASPINN 4.0000   0.000.000% DESCO 40.0000   0.100.000% DESHBANDHU 11.4000   -0.200.000% DHAKABANK 12.4000   -0.300.001% DHAKAINS 38.9000   0.000.000% DOREENPWR 61.9000   -1.600.010% DSSL 13.0000   -0.100.001% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 71.0000   1.40-0.001% EASTERNINS 51.0000   -1.500.016% EASTLAND 26.4000   -0.200.000% EBL 34.7000   0.200.000% EBL1STMF 4.8000   0.000.000% EBLNRBMF 4.4000   0.000.000% ECABLES 262.0000   -20.600.118% EHL 43.5000   -3.100.000% EMERALDOIL 12.9000   0.000.000% ENVOYTEX 29.9000   1.300.000% ESQUIRENIT 28.4000   0.400.000% ETL 9.9000   0.000.000% EXIM1STMF 4.5000   0.000.000% EXIMBANK 10.3000   0.000.000% FAMILYTEX 2.7000   -0.100.000% FARCHEM 8.6000   0.000.000% FAREASTFIN 2.8000   -0.100.000% FAREASTLIF 51.0000   0.000.000% FASFIN 6.9000   -0.100.000% FBFIF 3.9000   0.100.000% FEDERALINS 14.8000   -0.200.000% FEKDIL 11.2000   0.900.000% FINEFOODS 37.3000   0.200.000% FIRSTFIN 3.6000   0.300.000% FIRSTSBANK 9.8000   0.200.000% FORTUNE 28.2000   0.80-0.001% FUWANGCER 8.7000   0.100.000% FUWANGFOOD 10.2000   0.30-0.001% GBBPOWER 11.2000   1.000.000% GENEXIL 58.0000   0.000.000% GENNEXT 3.5000   -0.300.000% GHAIL 27.1000   0.500.000% GHCL 35.0000   0.000.000% GOLDENSON 7.3000   0.500.000% GP 323.0000   3.60-0.015% GPHISPAT 31.3000   0.100.001% GQBALLPEN 64.0000   -1.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 7.6000   0.000.000% GREENDELT 58.0000   0.000.000% GSPFINANCE 14.3000   -0.300.001% HAKKANIPUL 47.5000   0.000.000% HEIDELBCEM 195.0000   -3.500.000% HFL 16.2000   0.000.000% HRTEX 36.2000   0.000.000% HWAWELLTEX 34.5000   0.000.000% IBBLPBOND 910.0000   -7.000.000% IBNSINA 244.0000   4.000.000% IBP 16.4000   -0.200.000% ICB 89.5000   -1.000.003% ICB3RDNRB 5.1000   0.100.000% ICBAGRANI1 6.0000   -0.200.000% ICBAMCL2ND 7.3000   0.000.000% ICBEPMF1S1 5.5000   0.500.000% ICBSONALI1 6.4000   0.000.000% IDLC 46.3000   -0.700.000% IFADAUTOS 50.1000   -0.800.001% IFIC 9.7000   0.200.000% IFIC1STMF 3.9000   -0.100.001% IFILISLMF1 5.8000   0.100.000% IMAMBUTTON 23.4000   -2.500.000% INTECH 25.1000   -0.100.001% INTRACO 16.0000   -0.300.000% IPDC 22.2000   -0.200.000% ISLAMIBANK 20.5000   0.200.000% ISLAMICFIN 14.6000   -0.30-0.001% ISLAMIINS 24.8000   0.80-0.005% ISNLTD 35.2000   3.200.000% ITC 38.0000   1.900.000% JAMUNABANK 18.0000   0.000.000% JAMUNAOIL 159.0000   0.000.000% JANATAINS 18.7000   0.200.000% JMISMDL 388.0000   -20.300.026% KAY&QUE 180.0000   0.000.000% KBPPWBIL 7.5000   -0.500.000% KDSALTD 41.1000   -0.300.001% KEYACOSMET 3.8000   -0.200.000% KOHINOOR 410.0000   0.000.000% KPCL 43.5000   -0.500.002% KPPL 14.7000   -0.700.000% KTL 12.9000   -0.100.000% LANKABAFIN 14.8000   -0.200.001% LEGACYFOOT 112.4000   -3.800.012% LHBL 32.4000   0.600.003% LIBRAINFU 770.0000   0.000.000% LINDEBD 1427.0000   83.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 4.7000   -0.100.000% MALEKSPIN 12.9000   1.60-0.001% MARICO 1785.0000   -15.000.012% MATINSPINN 28.0000   0.000.000% MBL1STMF 6.3000   0.000.000% MEGHNACEM 74.0000   0.000.000% MEGHNALIFE 53.0000   0.000.000% MERCANBANK 12.8000   -0.200.001% MERCINS 31.3000   2.500.000% METROSPIN 5.6000   0.100.000% MHSML 6.6000   -0.700.002% MICEMENT 44.5000   -1.100.000% MIDASFIN 14.3000   -0.20-0.010% MIRACLEIND 16.5000   -0.400.002% MITHUNKNIT 7.3000   -0.700.001% MJLBD 77.1000   -0.900.000% MLDYEING 30.0000   1.10-0.001% MONNOCERA 159.1000   -4.700.000% MPETROLEUM 186.8000   2.200.000% MTB 31.5000   0.000.000% NAHEEACP 45.1000   0.000.000% NATLIFEINS 237.0000   5.400.006% NAVANACNG 42.3000   -0.100.000% NBL 7.7000   0.100.001% NCCBANK 12.9000   0.100.000% NCCBLMF1 6.2000   -0.200.000% NEWLINE 15.5000   -0.10-0.001% NFML 8.0000   -0.100.000% NHFIL 37.0000   0.300.000% NITOLINS 28.0000   -0.800.000% NLI1STMF 10.8000   0.000.000% NORTHRNINS 24.0000   0.50-0.003% NPOLYMAR 69.7000   0.600.008% NTC 660.0000   0.000.000% NURANI 9.6000   0.100.000% OAL 7.0000   0.000.000% OIMEX 21.7000   0.100.001% OLYMPIC 186.2000   1.100.000% ONEBANKLTD 11.1000   -0.100.001% ORIONINFU 51.5000   -5.500.000% ORIONPHARM 27.7000   -0.300.000% PADMALIFE 14.6000   0.000.000% PADMAOIL 214.0000   -0.600.008% PARAMOUNT 26.0000   0.20-0.003% PDL 11.3000   0.100.000% PENINSULA 17.8000   -1.000.002% PEOPLESINS 23.4000   0.800.000% PF1STMF 6.2000   0.000.000% PHENIXINS 24.5000   0.000.000% PHOENIXFIN 23.5000   0.000.000% PHPMF1 3.9000   -0.100.000% PIONEERINS 36.7000   0.000.000% POPULAR1MF 4.0000   0.000.000% POPULARLIF 90.0000   0.000.000% POWERGRID 58.0000   0.000.000% PRAGATIINS 38.3000   0.000.000% PRAGATILIF 139.6000   8.100.000% PREMIERBAN 11.7000   0.000.001% PREMIERCEM 59.0000   0.000.000% PREMIERLEA 5.9000   0.20-0.001% PRIME1ICBA 5.3000   0.100.000% PRIMEBANK 19.0000   -0.10-0.001% PRIMEFIN 6.3000   -0.700.000% PRIMEINSUR 26.8000   0.800.000% PRIMELIFE 43.2000   0.000.000% PRIMETEX 24.4000   -0.700.000% PROGRESLIF 98.5000   0.000.000% PROVATIINS 29.1000   -0.200.000% PTL 56.0000   0.000.000% PUBALIBANK 24.4000   -0.500.000% QUASEMIND 26.5000   0.400.000% QUEENSOUTH 24.7000   0.700.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 29.0000   0.000.001% RANFOUNDRY 133.0000   0.000.000% RDFOOD 10.8000   -0.100.000% RECKITTBEN 2720.2000   -139.800.000% REGENTTEX 10.0000   0.200.000% RELIANCE1 8.5000   0.000.000% RELIANCINS 47.0000   0.000.000% REPUBLIC 24.5000   0.200.001% RNSPIN 2.8000   -0.200.000% RSRMSTEEL 29.7000   -0.800.000% RUNNERAUTO 59.5000   -2.800.003% RUPALIBANK 30.1000   -1.100.001% RUPALIINS 22.3000   0.40-0.003% RUPALILIFE 43.0000   -0.200.001% SAFKOSPINN 16.7000   -0.500.000% SAIFPOWER 14.5000   -0.200.001% SAIHAMCOT 19.5000   0.000.000% SAIHAMTEX 33.7000   0.000.000% SALAMCRST 22.8000   -0.200.000% SALVOCHEM 13.1000   0.200.000% SAMATALETH 86.0000   0.000.000% SAMORITA 61.0000   0.000.000% SANDHANINS 22.1000   0.100.000% SAPORTL 18.4000   0.60-0.002% SEAPEARL 20.9000   -0.500.000% SEBL1STMF 10.2000   0.000.000% SEMLFBSLGF 14.7000   0.100.000% SEMLIBBLSF 9.7000   0.000.000% SEMLLECMF 8.0000   0.000.000% SHAHJABANK 23.5000   1.00-0.001% SHASHADNIM 30.0000   0.400.000% SHEPHERD 35.9000   0.000.000% SHURWID 22.2000   -0.800.000% SIBL 12.5000   0.200.000% SILCOPHL 37.0000   1.10-0.004% SILVAPHL 17.0000   -0.200.000% SIMTEX 15.6000   1.10-0.004% SINGERBD 206.5000   -0.500.000% SINOBANGLA 74.4000   2.600.000% SKTRIMS 42.9000   0.000.000% SONARBAINS 36.5000   0.400.000% SONARGAON 34.0000   0.000.000% SOUTHEASTB 12.8000   -0.100.001% SPCERAMICS 13.0000   0.100.000% SPCL 78.1000   0.200.001% SQUARETEXT 36.3000   0.000.000% SQURPHARMA 238.8000   0.300.012% SSSTEEL 28.4000   1.100.000% STANCERAM 494.3000   -40.000.000% STANDARINS 32.0000   0.000.000% STANDBANKL 8.9000   -0.200.000% SUMITPOWER 38.0000   -3.40-0.001% SUNLIFEINS 15.0000   1.300.000% TAKAFULINS 27.0000   0.000.000% TALLUSPIN 3.3000   0.000.000% TITASGAS 35.1000   0.100.000% TOSRIFA 15.0000   0.700.000% TRUSTB1MF 4.1000   0.000.000% TRUSTBANK 28.0000   0.700.000% TUNGHAI 2.3000   0.000.000% UCB 14.3000   0.00-0.001% UNIONCAP 7.4000   -0.100.000% UNIQUEHRL 45.8000   0.600.000% UNITEDAIR 1.4000   -0.100.000% UPGDCL 269.8000   14.50-0.050% USMANIAGL 90.0000   -1.800.000% UTTARABANK 28.3000   0.000.001% UTTARAFIN 52.3000   0.000.000% VAMLBDMF1 6.7000   0.000.000% VAMLRBBF 6.0000   0.000.000% VFSTDL 22.7000   -0.200.000% WATACHEM 630.0000   16.100.009% WMSHIPYARD 12.6000   -0.200.001% YPL 6.8000   -0.100.001% ZAHEENSPIN 6.1000   -0.100.000% ZAHINTEX 4.6000   -0.300.002%
CSE

20th October, 2019

Current Time:(BST)

Market Status:Close
20/10/2019

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED