United Financial Trading Company Limited

1JANATAMF 4.20 -0.100.000% 1STPRIMFMF 14.50 -0.100.000% AAMRANET 38.80 0.200.002% AAMRATECH 23.10 -0.80-0.001% ABB1STMF 4.20 0.100.000% ABBANK 7.60 -0.100.001% ACI 236.50 5.20-0.008% ACIFORMULA 104.80 -0.400.004% ACMELAB 60.50 0.60-0.005% ACTIVEFINE 18.90 0.10-0.003% ADVENT 0.00 -26.400.264% AFCAGRO 25.00 -0.300.000% AFTABAUTO 0.00 -25.800.263% AGNISYSL 0.00 -14.700.147% AGRANINS 31.90 -0.20-0.002% AIBL1STIMF 7.00 -0.100.000% AIL 28.40 -1.200.000% AL-HAJTEX 0.00 -36.400.372% ALARABANK 16.60 0.20-0.001% ALIF 6.80 -0.700.000% ALLTEX 8.20 -0.200.002% AMANFEED 28.20 0.20-0.003% AMBEEPHA 516.30 -20.700.058% AMCL(PRAN) 195.30 -1.400.009% ANLIMAYARN 25.00 -0.500.001% ANWARGALV 70.10 0.800.003% APEXFOODS 126.20 1.100.001% APEXFOOT 223.00 1.100.008% APEXSPINN 102.90 1.00-0.015% APEXTANRY 105.60 2.70-0.005% APOLOISPAT 4.10 -0.100.000% ARAMIT 0.00 -260.902.609% ARAMITCEM 0.00 -14.500.151% ARGONDENIM 17.50 0.100.000% ASIAINS 29.70 0.40-0.002% ASIAPACINS 27.60 -0.400.004% ATCSLGF 8.00 -0.200.000% ATLASBANG 0.00 -118.801.156% AZIZPIPES 0.00 -136.601.394% BANGAS 215.00 -8.000.012% BANKASIA 19.40 0.100.000% BARKAPOWER 24.60 -0.200.002% BATASHOE 702.00 -7.700.006% BATBC 1081.50 -1.600.023% BAYLEASING 13.70 0.20-0.001% BBS 0.00 -18.700.187% BBSCABLES 0.00 -70.200.702% BDAUTOCA 190.60 11.000.000% BDCOM 21.60 0.200.001% BDFINANCE 9.20 0.100.000% BDLAMPS 150.00 -0.40-0.008% BDSERVICE 0.00 -5.200.052% BDTHAI 0.00 -8.900.088% BDWELDING 16.10 0.30-0.001% BEACHHATCH 13.70 0.00-0.002% BEACONPHAR 34.60 0.80-0.005% BENGALWTL 0.00 -18.400.184% BERGERPBL 1436.70 2.800.000% BEXIMCO 0.00 -15.000.149% BGIC 23.90 0.100.000% BIFC 2.30 -0.100.000% BNICL 22.60 -0.500.001% BRACBANK 60.70 0.500.000% BSC 47.70 -0.30-0.002% BSCCL 106.70 0.40-0.005% BSRMLTD 56.50 0.80-0.003% BSRMSTEEL 46.50 0.400.002% BXPHARMA 0.00 -80.500.798% BXSYNTH 0.00 -3.600.035% CAPMBDBLMF 9.10 -0.800.001% CAPMIBBLMF 9.30 -0.300.002% CENTRALINS 27.20 -0.60-0.001% CENTRALPHL 0.00 -7.900.079% CITYBANK 21.70 0.10-0.001% CITYGENINS 23.10 -0.700.003% CNATEX 1.80 -0.200.000% CONFIDCEM 0.00 -129.601.296% CONTININS 24.30 0.30-0.002% CVOPRL 0.00 -102.101.021% DACCADYE 3.00 0.000.000% DAFODILCOM 0.00 -51.000.510% DBH 121.50 1.200.001% DBH1STMF 8.30 0.000.000% DELTALIFE 86.90 1.30-0.007% DELTASPINN 3.90 -0.300.000% DESCO 0.00 -40.600.406% DESHBANDHU 0.00 -11.400.114% DHAKABANK 11.60 -0.300.001% DHAKAINS 36.80 -0.400.000% DOREENPWR 55.30 -0.60-0.003% DSHGARME 125.00 1.40-0.011% DSSL 0.00 -10.900.108% DULAMIACOT 0.00 -39.300.414% DUTCHBANGL 71.80 0.10-0.002% EASTERNINS 47.90 0.90-0.001% EASTLAND 25.90 -0.500.002% EASTRNLUB 1038.40 7.500.028% EBL 35.10 0.000.000% EBL1STMF 4.50 0.000.000% EBLNRBMF 4.20 0.000.000% ECABLES 243.20 -4.000.026% EHL 42.20 0.50-0.003% EMERALDOIL 14.90 -0.10-0.007% ENVOYTEX 23.80 -0.400.002% ETL 9.40 -0.100.000% EXIM1STMF 4.60 0.000.000% EXIMBANK 9.90 0.000.000% FAMILYTEX 2.30 0.100.000% FARCHEM 7.60 -0.700.000% FAREASTFIN 2.70 0.000.000% FAREASTLIF 50.40 0.300.001% FASFIN 6.50 0.000.000% FBFIF 3.80 -0.100.000% FEDERALINS 15.40 0.80-0.001% FEKDIL 9.50 -0.300.000% FINEFOODS 45.40 -0.90-0.002% FIRSTFIN 3.40 -0.100.000% FIRSTSBANK 9.50 -0.200.001% FORTUNE 0.00 -29.900.306% FUWANGCER 0.00 -7.200.072% FUWANGFOOD 0.00 -9.100.092% GBBPOWER 0.00 -14.500.144% GEMINISEA 201.00 -16.000.012% GENNEXT 0.00 -2.600.026% GHAIL 21.60 0.30-0.001% GHCL 26.50 -0.200.001% GLAXOSMITH 1715.00 -21.200.028% GLOBALINS 24.50 -0.100.001% GOLDENSON 0.00 -7.000.070% GP 328.50 5.400.010% GPHISPAT 0.00 -29.100.291% GQBALLPEN 75.70 5.10-0.005% GRAMEENS2 11.30 -0.100.000% GREENDELMF 7.70 -0.100.000% GREENDELT 55.70 4.10-0.002% GSPFINANCE 15.30 0.200.000% HAKKANIPUL 0.00 -42.600.439% HEIDELBCEM 166.20 0.700.010% HFL 16.70 -0.300.001% HRTEX 34.20 0.60-0.003% HWAWELLTEX 34.30 -1.000.000% IBNSINA 240.10 -0.700.012% ICB 78.40 0.100.002% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 4.80 0.000.000% ICBAGRANI1 5.60 -0.100.000% ICBAMCL2ND 8.30 0.10-0.001% ICBEPMF1S1 4.60 0.000.000% ICBIBANK 3.40 0.000.000% ICBSONALI1 5.70 -0.200.001% IDLC 50.70 0.30-0.003% IFADAUTOS 39.40 1.10-0.005% IFIC 9.50 0.000.000% IFIC1STMF 4.30 0.000.000% IFILISLMF1 6.00 0.200.000% ILFSL 5.20 0.100.000% IMAMBUTTON 0.00 -20.500.199% INTECH 0.00 -13.300.134% INTRACO 14.20 -0.100.001% IPDC 25.80 0.200.000% ISLAMIBANK 19.00 0.000.000% ISLAMICFIN 15.40 0.30-0.002% ISLAMIINS 24.60 0.30-0.001% ISNLTD 0.00 -34.400.346% ITC 34.30 -0.60-0.004% JAMUNABANK 18.00 -0.100.000% JAMUNAOIL 167.60 -1.10-0.002% JANATAINS 19.70 0.30-0.001% JMISMDL 391.50 -1.20-0.010% JUTESPINN 81.00 0.80-0.015% KARNAPHULI 19.60 0.000.001% KAY&QUE 0.00 -203.902.068% KBPPWBIL 0.00 -5.000.050% KDSALTD 40.40 0.300.002% KEYACOSMET 3.40 0.000.000% KOHINOOR 350.00 -4.400.010% KPCL 43.10 0.10-0.003% KPPL 0.00 -12.900.123% LANKABAFIN 17.30 0.70-0.001% LEGACYFOOT 83.80 2.800.008% LHBL 31.50 -0.400.001% LIBRAINFU 774.10 3.700.007% LINDEBD 1330.00 -11.400.036% LRGLOBMF1 6.70 0.10-0.002% MAKSONSPIN 4.30 0.10-0.001% MALEKSPIN 12.40 0.00-0.001% MARICO 1716.00 -29.300.146% MATINSPINN 0.00 -32.700.319% MBL1STMF 6.10 -0.300.001% MEGCONMILK 0.00 -10.900.109% MEGHNACEM 72.80 0.000.002% MEGHNALIFE 54.90 -0.500.001% MEGHNAPET 0.00 -8.000.080% MERCANBANK 12.70 0.00-0.001% MERCINS 35.20 -0.100.001% METROSPIN 0.00 -5.700.057% MHSML 0.00 -10.400.112% MICEMENT 43.10 -0.600.001% MIDASFIN 13.80 0.200.001% MIRACLEIND 17.30 -0.500.002% MITHUNKNIT 9.00 0.800.000% MJLBD 77.10 -0.900.003% MODERNDYE 0.00 -326.300.000% MONNOCERA 0.00 -142.901.436% MONNOSTAF 835.30 -7.500.013% MPETROLEUM 194.50 -0.10-0.003% MTB 28.40 -0.10-0.002% NAHEEACP 42.20 0.60-0.001% NATLIFEINS 247.50 3.600.017% NAVANACNG 0.00 -39.700.394% NBL 7.90 -0.100.001% NCCBANK 12.00 -0.300.000% NCCBLMF1 5.60 -0.100.001% NFML 9.20 0.20-0.002% NHFIL 35.80 1.10-0.002% NITOLINS 29.50 -0.200.001% NLI1STMF 10.90 0.000.000% NORTHERN 745.80 17.40-0.021% NORTHRNINS 24.60 0.20-0.002% NPOLYMAR 72.60 2.40-0.001% NTC 585.70 -13.600.034% NTLTUBES 157.00 -6.500.021% NURANI 8.30 -0.100.001% OAL 6.20 0.30-0.001% OIMEX 22.10 1.000.001% OLYMPIC 177.20 -1.200.004% ONEBANKLTD 10.40 0.00-0.001% ORIONINFU 59.50 1.40-0.006% ORIONPHARM 30.30 0.400.000% PADMALIFE 14.60 0.500.000% PADMAOIL 230.00 0.70-0.001% PARAMOUNT 25.30 0.60-0.003% PDL 10.10 0.000.000% PENINSULA 21.10 1.00-0.003% PEOPLESINS 22.60 0.30-0.001% PF1STMF 5.60 -0.200.001% PHARMAID 489.00 -4.00-0.021% PHENIXINS 28.80 0.300.000% PHOENIXFIN 25.50 1.10-0.011% PHPMF1 4.10 0.000.000% PIONEERINS 36.20 -0.500.003% PLFSL 0.00 -3.000.030% POPULAR1MF 4.10 0.000.000% POPULARLIF 88.20 -0.300.012% POWERGRID 57.90 0.80-0.001% PRAGATIINS 39.90 -0.600.001% PRAGATILIF 139.90 -5.800.005% PREMIERBAN 12.40 0.000.000% PREMIERCEM 50.10 0.100.000% PREMIERLEA 6.00 0.100.000% PRIME1ICBA 5.20 -0.100.000% PRIMEBANK 18.80 -0.10-0.001% PRIMEFIN 6.00 -0.100.000% PRIMEINSUR 25.00 -0.400.002% PRIMELIFE 51.10 0.700.001% PRIMETEX 0.00 -19.500.195% PROGRESLIF 73.60 1.200.000% PROVATIINS 31.80 -0.500.002% PTL 55.20 1.00-0.003% PUBALIBANK 24.90 0.100.001% PURABIGEN 18.80 1.30-0.003% QUASEMIND 34.20 1.900.001% QUEENSOUTH 27.80 2.50-0.003% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 245.10 -3.500.017% RAKCERAMIC 31.70 0.100.001% RANFOUNDRY 120.10 0.000.005% RDFOOD 0.00 -11.700.117% RECKITTBEN 2852.00 -17.800.064% REGENTTEX 9.50 -0.10-0.001% RELIANCE1 8.20 -0.200.001% RELIANCINS 46.80 1.20-0.002% RENATA 1194.00 -115.20-0.026% RENWICKJA 0.00 -995.309.953% REPUBLIC 26.70 0.300.000% RNSPIN 0.00 -3.100.031% RSRMSTEEL 26.70 0.20-0.003% RUPALIBANK 29.10 -0.100.001% RUPALIINS 21.70 0.100.002% RUPALILIFE 55.90 0.20-0.002% SAFKOSPINN 11.50 0.200.002% SAIFPOWER 13.60 0.300.000% SAIHAMCOT 19.10 0.000.000% SAIHAMTEX 0.00 -28.300.283% SALAMCRST 21.00 0.000.000% SALVOCHEM 0.00 -9.700.097% SAMATALETH 0.00 -108.401.174% SAMORITA 68.40 2.00-0.006% SANDHANINS 24.10 0.60-0.002% SAPORTL 18.00 0.100.000% SAVAREFR 0.00 -110.801.083% SEBL1STMF 10.00 0.100.000% SEMLIBBLSF 7.70 -0.300.001% SEMLLECMF 6.80 0.10-0.001% SHAHJABANK 25.00 0.300.000% SHASHADNIM 0.00 -24.700.247% SHEPHERD 0.00 -32.400.333% SHURWID 0.00 -30.000.309% SHYAMPSUG 0.00 -22.800.228% SIBL 14.50 0.000.000% SIMTEX 0.00 -17.800.178% SINGERBD 183.90 3.200.000% SINOBANGLA 71.40 -0.30-0.003% SONALIANSH 392.60 -11.600.021% SONARBAINS 50.10 -1.100.003% SONARGAON 0.00 -28.400.281% SOUTHEASTB 12.70 0.000.000% SPCERAMICS 0.00 -8.700.090% SPCL 72.40 -0.600.005% SQUARETEXT 34.10 -0.300.002% SQURPHARMA 219.00 4.60-0.011% STANCERAM 596.60 -12.800.076% STANDARINS 35.50 0.200.003% STANDBANKL 7.80 -0.20-0.001% STYLECRAFT 710.90 1.80-0.013% SUMITPOWER 37.50 -0.200.001% SUNLIFEINS 15.40 0.40-0.001% TAKAFULINS 29.30 0.80-0.003% TALLUSPIN 3.70 0.000.001% TITASGAS 34.30 -0.400.000% TOSRIFA 0.00 -9.700.097% TRUSTB1MF 4.40 -0.100.001% TRUSTBANK 28.40 -0.200.000% TUNGHAI 2.20 0.00-0.001% UCB 13.80 -0.400.000% UNIONCAP 6.00 0.100.000% UNIQUEHRL 48.10 -0.900.009% UNITEDAIR 1.40 0.000.000% UNITEDFIN 16.70 0.50-0.001% UNITEDINS 56.40 5.100.000% UPGDCL 262.50 -1.000.011% USMANIAGL 0.00 -52.000.537% UTTARABANK 27.40 0.00-0.001% UTTARAFIN 58.00 0.000.000% VAMLBDMF1 6.40 -0.20-0.001% VAMLRBBF 5.10 0.000.000% WATACHEM 478.40 -19.200.009% WMSHIPYARD 10.50 0.200.000% YPL 8.50 -0.10-0.001% ZAHEENSPIN 0.00 -6.000.059% ZAHINTEX 3.50 0.000.000% ZEALBANGLA 0.00 -35.600.356% SILVAPHL 16.80 0.40-0.001% KTL 11.90 -0.800.000% SKTRIMS 0.00 -45.400.465% IBP 0.00 -19.400.194% BPML 44.80 1.10-0.002% VFSTDL 23.40 0.000.002% MLDYEING 39.70 3.10-0.003% ACFL 20.60 0.10-0.001% SSSTEEL 0.00 -31.700.317% GENEXIL 55.30 -0.10-0.003% ESQUIRENIT 28.90 1.200.000% SEMLFBSLGF 12.90 0.000.001% NEWLINE 0.00 -13.900.139% RUNNERAUTO 61.10 1.100.002% SILCOPHL 34.90 1.10-0.001% SEAPEARL 0.00 -31.600.347% COPPERTECH 0.00 -25.700.257%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 14.5000 0.300.000% AAMRANET 39.4000 -1.200.001% AAMRATECH 23.3000 0.300.001% ABB1STMF 4.1000 -0.100.000% ABBANK 7.6000 -0.100.000% ACFL 21.7000 -0.400.009% ACI 230.0000 -4.80-0.001% ACIFORMULA 108.5000 0.600.000% ACMELAB 60.2000 1.200.000% ACTIVEFINE 17.9000 0.60-0.001% ADVENT 26.4000 -0.200.000% AFCAGRO 24.5000 0.600.000% AFTABAUTO 26.0000 0.100.000% AGNISYSL 14.9000 0.000.000% AIBL1STIMF 6.5000 0.000.000% AIL 30.5000 -0.500.000% ALARABANK 16.5000 0.00-0.001% ALLTEX 8.0000 0.000.000% AMANFEED 27.4000 -1.300.002% AMBEEPHA 502.0000 0.800.000% AMCL(PRAN) 179.1000 0.000.000% ANLIMAYARN 26.0000 0.000.000% ANWARGALV 70.3000 0.500.000% APEXFOODS 130.0000 0.000.000% APEXFOOT 208.0000 -19.100.088% APEXSPINN 105.0000 0.000.000% APEXTANRY 104.0000 4.900.000% APOLOISPAT 4.2000 -0.100.001% ARAMIT 280.0000 6.500.000% ARAMITCEM 14.9000 -0.10-0.007% ARGONDENIM 17.9000 0.000.000% ASIAINS 27.6000 2.200.002% ASIAPACINS 28.0000 0.000.000% ATCSLGF 7.9000 -0.100.000% AZIZPIPES 141.0000 5.50-0.010% BANGAS 227.3000 -2.800.000% BANKASIA 19.0000 0.000.000% BARKAPOWER 25.8000 0.00-0.258% BATASHOE 740.0000 11.900.000% BATBC 1094.2000 -4.000.000% BAYLEASING 14.2000 -0.200.000% BBS 18.8000 -0.100.001% BBSCABLES 72.4000 1.400.002% BDAUTOCA 37.6000 0.00-0.376% BDCOM 23.0000 0.300.000% BDFINANCE 9.3000 -0.300.001% BDLAMPS 147.1000 0.000.000% BDTHAI 8.7000 -0.500.000% BDWELDING 16.0000 0.000.000% BEACHHATCH 15.0000 0.000.000% BEACONPHAR 28.5000 0.300.000% BENGALWTL 18.4000 0.000.000% BERGERPBL 1444.0000 19.00-0.062% BEXIMCO 14.8000 -0.100.000% BGIC 24.0000 0.400.000% BIFC 2.4000 0.000.000% BNICL 22.4000 0.400.000% BPML 44.6000 -0.500.000% BRACBANK 59.3000 0.00-0.001% BSC 48.6000 0.80-0.004% BSCCL 110.1000 -2.700.000% BSRMLTD 56.7000 0.000.000% BSRMSTEEL 46.3000 0.000.000% BXPHARMA 80.4000 1.900.000% BXSYNTH 3.8000 0.300.000% CAPMBDBLMF 8.7000 0.000.000% CAPMIBBLMF 9.2000 0.000.001% CENTRALINS 27.4000 0.200.002% CENTRALPHL 7.9000 -0.200.001% CITYBANK 21.5000 0.00-0.001% CITYGENINS 23.1000 1.500.001% CNATEX 1.8000 -0.100.000% CONFIDCEM 127.1000 0.400.001% CONTININS 24.3000 0.80-0.001% COPPERTECH 24.5000 -0.600.000% CVOPRL 109.0000 4.00-0.009% DACCADYE 3.1000 0.100.000% DAFODILCOM 52.0000 0.000.000% DBH 123.3000 0.000.000% DBH1STMF 8.2000 0.00-0.006% DELTALIFE 85.5000 0.000.000% DELTASPINN 4.5000 0.000.000% DESCO 43.9000 0.000.000% DESHBANDHU 11.8000 0.100.000% DHAKABANK 12.0000 -0.200.001% DHAKAINS 38.1000 -0.100.001% DOREENPWR 56.4000 1.200.000% DSSL 11.5000 -0.300.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 72.1000 -2.000.000% EASTERNINS 49.5000 3.40-0.002% EASTLAND 26.6000 1.900.000% EBL 35.0000 0.300.000% EBL1STMF 4.5000 0.000.000% EBLNRBMF 4.2000 0.000.000% ECABLES 250.1000 20.10-0.003% EHL 42.1000 -1.100.000% EMERALDOIL 14.4000 0.000.000% ENVOYTEX 26.2000 0.000.000% ESQUIRENIT 27.8000 -1.000.000% ETL 9.1000 0.000.000% EXIM1STMF 4.5000 0.000.000% EXIMBANK 9.9000 0.100.000% FAMILYTEX 2.2000 -0.100.000% FARCHEM 8.5000 -0.100.000% FAREASTFIN 2.8000 0.100.000% FAREASTLIF 48.5000 0.000.000% FASFIN 6.5000 -0.100.000% FBFIF 3.8000 0.000.000% FEDERALINS 14.8000 0.600.000% FEKDIL 10.0000 -1.100.000% FINEFOODS 46.1000 1.900.000% FIRSTFIN 3.4000 0.000.000% FIRSTSBANK 9.6000 0.000.000% FORTUNE 30.5000 -0.600.002% FUWANGCER 7.2000 0.00-0.001% FUWANGFOOD 9.4000 0.10-0.002% GBBPOWER 14.3000 0.200.000% GENEXIL 52.8000 1.70-0.002% GENNEXT 2.6000 0.100.000% GHAIL 22.2000 0.00-0.222% GHCL 28.0000 -1.000.000% GOLDENSON 6.8000 -0.100.002% GP 308.0000 -5.600.016% GPHISPAT 30.2000 1.10-0.001% GQBALLPEN 67.9000 3.600.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 7.7000 0.000.000% GREENDELT 57.4000 0.000.000% GSPFINANCE 15.3000 0.000.000% HAKKANIPUL 44.5000 2.200.000% HEIDELBCEM 167.0000 -2.300.009% HFL 16.3000 -0.500.000% HRTEX 35.7000 0.000.000% HWAWELLTEX 31.1000 -3.400.000% IBBLPBOND 910.0000 0.000.000% IBNSINA 242.0000 -0.700.000% IBP 18.8000 -0.20-0.001% ICB 83.2000 0.00-0.832% ICB3RDNRB 4.9000 0.100.000% ICBAGRANI1 5.5000 0.200.000% ICBAMCL2ND 9.6000 0.70-0.008% ICBEPMF1S1 4.5000 0.000.000% ICBSONALI1 6.1000 0.000.000% IDLC 50.5000 0.000.000% IFADAUTOS 40.2000 -0.900.000% IFIC 9.8000 0.10-0.001% IFIC1STMF 4.1000 -0.100.000% IFILISLMF1 5.5000 0.100.000% IMAMBUTTON 22.5000 1.500.003% INTECH 13.8000 -0.100.000% INTRACO 15.5000 0.00-0.155% IPDC 26.0000 0.60-0.002% ISLAMIBANK 19.5000 0.100.000% ISLAMICFIN 15.4000 0.600.000% ISLAMIINS 24.3000 0.800.000% ISNLTD 34.0000 -0.900.001% ITC 35.8000 0.000.000% JAMUNABANK 17.4000 -0.200.000% JAMUNAOIL 165.0000 -0.500.000% JANATAINS 20.2000 1.70-0.006% JMISMDL 404.0000 12.000.000% KAY&QUE 200.0000 3.50-0.002% KBPPWBIL 5.2000 -0.100.000% KDSALTD 41.6000 0.200.002% KEYACOSMET 3.4000 0.000.000% KOHINOOR 434.5000 0.00-0.724% KPCL 44.7000 -0.100.001% KPPL 13.5000 0.000.000% KTL 13.5000 -0.50-0.001% LANKABAFIN 17.2000 0.300.000% LEGACYFOOT 86.0000 5.500.002% LHBL 31.8000 -0.100.000% LIBRAINFU 790.8000 0.000.000% LINDEBD 1360.0000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 4.3000 -0.100.000% MALEKSPIN 12.5000 -0.300.000% MARICO 1699.0000 18.400.000% MATINSPINN 30.2000 2.700.000% MBL1STMF 5.5000 0.000.000% MEGHNACEM 78.0000 -7.80-0.003% MEGHNALIFE 54.0000 0.000.000% MERCANBANK 12.8000 -0.100.000% MERCINS 36.0000 -2.000.000% METROSPIN 5.8000 -0.200.000% MHSML 10.2000 0.70-0.012% MICEMENT 42.8000 0.00-0.428% MIDASFIN 13.9000 0.000.000% MIRACLEIND 17.4000 -0.700.000% MITHUNKNIT 7.3000 0.300.000% MJLBD 78.6000 1.10-0.001% MLDYEING 34.0000 1.80-0.002% MONNOCERA 153.7000 1.200.000% MPETROLEUM 194.7000 1.100.001% MTB 29.4000 -3.000.000% NAHEEACP 41.5000 -1.50-0.012% NATLIFEINS 215.3000 -10.700.000% NAVANACNG 39.3000 -1.100.000% NBL 8.2000 0.000.000% NCCBANK 12.5000 -0.100.000% NCCBLMF1 5.4000 0.000.000% NEWLINE 14.9000 -0.20-0.004% NFML 8.4000 -0.600.000% NHFIL 35.3000 0.100.002% NITOLINS 29.4000 1.50-0.012% NLI1STMF 10.8000 0.000.000% NORTHRNINS 24.4000 0.90-0.002% NPOLYMAR 72.3000 0.300.006% NTC 621.5000 -9.600.000% NURANI 8.5000 0.200.000% OAL 6.6000 0.000.000% OIMEX 23.0000 -0.300.001% OLYMPIC 182.0000 0.000.000% ONEBANKLTD 10.5000 -0.200.001% ORIONINFU 54.2000 -1.000.000% ORIONPHARM 29.0000 0.000.000% PADMALIFE 14.5000 0.000.000% PADMAOIL 227.5000 0.000.000% PARAMOUNT 25.0000 0.600.000% PDL 11.9000 0.00-0.119% PENINSULA 20.0000 0.800.001% PEOPLESINS 20.0000 0.000.000% PF1STMF 5.7000 0.100.000% PHENIXINS 24.5000 0.000.000% PHOENIXFIN 24.5000 0.000.000% PHPMF1 4.0000 0.000.000% PIONEERINS 36.0000 0.000.000% POPULAR1MF 4.0000 0.000.000% POPULARLIF 91.0000 0.000.000% POWERGRID 57.2000 0.000.000% PRAGATIINS 40.1000 0.000.000% PRAGATILIF 138.0000 0.000.000% PREMIERBAN 12.1000 -0.100.000% PREMIERCEM 51.8000 -5.700.000% PREMIERLEA 6.0000 -0.100.000% PRIME1ICBA 5.2000 0.000.000% PRIMEBANK 18.9000 0.000.000% PRIMEFIN 6.3000 0.30-0.002% PRIMEINSUR 25.0000 0.000.000% PRIMELIFE 51.1000 0.000.000% PRIMETEX 19.7000 -0.200.000% PROGRESLIF 80.0000 0.000.000% PROVATIINS 32.8000 0.500.001% PTL 59.0000 0.00-0.590% PUBALIBANK 24.6000 -0.200.000% QUASEMIND 33.8000 -1.100.001% QUEENSOUTH 24.6000 -0.700.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 32.2000 0.500.000% RANFOUNDRY 132.7000 0.000.000% RDFOOD 11.8000 0.000.001% RECKITTBEN 2758.6000 0.000.000% REGENTTEX 9.2000 -0.300.000% RELIANCE1 7.8000 0.000.000% RELIANCINS 47.0000 0.000.000% REPUBLIC 26.4000 0.900.000% RNSPIN 3.0000 0.000.000% RSRMSTEEL 26.6000 0.100.000% RUNNERAUTO 56.5000 -0.900.000% RUPALIBANK 29.0000 0.000.000% RUPALIINS 21.5000 0.40-0.001% RUPALILIFE 51.3000 -1.600.003% SAFKOSPINN 12.0000 0.700.000% SAIFPOWER 15.0000 0.00-0.150% SAIHAMCOT 18.3000 -0.800.000% SAIHAMTEX 28.1000 0.000.000% SALAMCRST 21.1000 -0.100.000% SALVOCHEM 8.3000 -0.300.000% SAMATALETH 102.0000 -6.000.000% SAMORITA 66.5000 0.000.000% SANDHANINS 24.3000 1.300.000% SAPORTL 18.0000 -1.700.000% SEAPEARL 28.5000 2.400.002% SEBL1STMF 9.4000 0.000.000% SEMLFBSLGF 13.1000 -0.300.002% SEMLIBBLSF 7.9000 -0.600.000% SEMLLECMF 6.8000 -0.200.000% SHAHJABANK 25.0000 -0.20-0.002% SHASHADNIM 25.0000 0.70-0.002% SHEPHERD 32.0000 0.000.000% SHURWID 29.8000 -1.300.003% SIBL 14.6000 -0.10-0.001% SILCOPHL 38.1000 0.000.000% SILVAPHL 16.0000 -0.400.000% SIMTEX 18.0000 -0.500.001% SINGERBD 184.1000 -0.600.002% SINOBANGLA 72.0000 -1.000.000% SKTRIMS 45.4000 0.000.000% SONARBAINS 48.1000 -2.000.012% SONARGAON 29.8000 -0.200.000% SOUTHEASTB 12.6000 -0.300.000% SPCERAMICS 9.0000 -0.400.000% SPCL 73.0000 0.000.002% SQUARETEXT 37.0000 0.000.000% SQURPHARMA 238.0000 0.600.005% SSSTEEL 30.9000 -1.10-0.003% STANCERAM 547.5000 0.00-5.475% STANDARINS 34.5000 0.000.000% STANDBANKL 8.2000 -0.400.000% SUMITPOWER 37.2000 0.00-0.001% SUNLIFEINS 14.5000 0.000.000% TAKAFULINS 29.0000 0.000.000% TALLUSPIN 3.4000 0.000.000% TITASGAS 37.9000 0.00-0.379% TOSRIFA 10.5000 0.200.002% TRUSTB1MF 4.2000 -0.100.000% TRUSTBANK 29.1000 0.000.000% TUNGHAI 2.0000 0.100.000% UCB 14.3000 0.000.000% UNIONCAP 6.1000 0.100.000% UNIQUEHRL 47.4000 0.00-0.474% UNITEDAIR 1.5000 0.000.000% UPGDCL 266.5000 5.100.010% USMANIAGL 53.0000 2.000.000% UTTARABANK 27.1000 -0.100.000% UTTARAFIN 56.2000 0.000.000% VAMLBDMF1 6.3000 0.000.000% VAMLRBBF 5.1000 0.000.000% VFSTDL 25.0000 0.000.000% WATACHEM 610.0000 9.900.000% WMSHIPYARD 10.7000 -0.100.000% YPL 8.7000 -0.400.000% ZAHEENSPIN 6.1000 0.00-0.001% ZAHINTEX 3.4000 -0.300.000%

CSE

22nd November, 2019

Current Time:(BST)

Market Status:Close

22/11/2019

open bo account

Last updadte on Nov. 21st, 2019, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED