United Financial Trading Company Limited

1JANATAMF 4.10 0.000.000% 1STPRIMFMF 16.00 -0.20-0.001% AAMRANET 39.20 -0.400.003% AAMRATECH 22.50 0.000.000% ABB1STMF 3.90 0.000.001% ABBANK 8.30 0.40-0.002% ACI 229.20 0.300.005% ACIFORMULA 126.20 1.600.007% ACMELAB 68.70 -0.300.002% ACTIVEFINE 18.40 0.000.001% ADVENT 25.40 0.10-0.005% AFCAGRO 22.80 -0.100.001% AFTABAUTO 27.20 0.000.001% AGNISYSL 15.00 0.200.001% AGRANINS 29.70 2.50-0.002% AIBL1STIMF 6.80 0.000.000% AIL 38.00 -0.200.001% AL-HAJTEX 0.00 -30.400.277% ALARABANK 17.50 -0.400.002% ALIF 7.00 0.10-0.001% ALLTEX 9.10 0.50-0.001% AMANFEED 33.00 0.000.001% AMBEEPHA 501.00 -18.000.024% AMCL(PRAN) 202.00 -2.200.022% ANLIMAYARN 27.20 -0.900.002% ANWARGALV 70.60 -0.70-0.002% APEXFOODS 129.30 -1.700.000% APEXFOOT 241.30 0.800.000% APEXSPINN 102.00 -0.100.009% APEXTANRY 105.00 -0.400.006% APOLOISPAT 4.90 0.100.000% ARAMIT 285.90 0.30-0.076% ARAMITCEM 14.50 0.50-0.003% ARGONDENIM 18.40 -0.300.000% ASIAINS 24.50 -0.800.004% ASIAPACINS 24.60 -0.400.003% ATCSLGF 8.60 -0.100.001% ATLASBANG 133.60 1.00-0.010% AZIZPIPES 0.00 -132.601.329% BANGAS 256.40 -7.400.036% BANKASIA 19.50 0.00-0.001% BARKAPOWER 24.10 -0.100.000% BATASHOE 923.00 11.10-0.001% BATBC 1123.00 22.700.046% BAYLEASING 13.40 -0.300.000% BBS 18.40 0.100.002% BBSCABLES 75.30 1.00-0.005% BDAUTOCA 166.50 0.800.021% BDCOM 22.90 0.10-0.002% BDFINANCE 11.00 -0.100.000% BDLAMPS 177.00 -2.200.010% BDSERVICE 0.00 -5.200.052% BDTHAI 12.50 -0.100.000% BDWELDING 15.10 -0.300.001% BEACHHATCH 14.50 0.30-0.001% BEACONPHAR 28.80 -0.40-0.001% BENGALWTL 22.90 -0.10-0.002% BERGERPBL 1479.90 -16.70-0.105% BEXIMCO 17.10 -0.100.000% BGIC 23.70 -0.400.003% BIFC 2.50 0.00-0.001% BNICL 22.70 -0.300.001% BRACBANK 59.00 0.300.000% BSC 50.50 -1.300.002% BSCCL 112.00 -1.90-0.004% BSRMLTD 60.70 1.10-0.002% BSRMSTEEL 48.60 -0.600.002% BXPHARMA 82.10 -0.50-0.004% BXSYNTH 3.70 -0.200.001% CAPMBDBLMF 8.60 -0.20-0.004% CAPMIBBLMF 10.50 -0.400.001% CENTRALINS 25.00 0.00-0.002% CENTRALPHL 7.90 -0.200.001% CITYBANK 23.70 0.50-0.002% CITYGENINS 22.00 -0.600.000% CNATEX 1.90 -0.100.001% CONFIDCEM 137.80 1.80-0.012% CONTININS 25.00 0.70-0.001% CVOPRL 110.00 -6.900.004% DACCADYE 3.50 0.000.000% DAFODILCOM 50.80 -0.10-0.002% DBH 123.90 0.80-0.004% DBH1STMF 8.70 0.10-0.001% DELTALIFE 88.70 -1.200.001% DELTASPINN 4.00 0.000.000% DESCO 39.60 -0.10-0.004% DESHBANDHU 11.10 -0.200.001% DHAKABANK 12.60 0.00-0.001% DHAKAINS 39.40 0.30-0.005% DOREENPWR 63.20 -0.800.007% DSHGARME 150.00 1.20-0.034% DSSL 13.00 -0.100.000% DULAMIACOT 40.00 -0.800.000% DUTCHBANGL 71.40 1.50-0.005% EASTERNINS 50.40 -1.90-0.001% EASTLAND 26.20 -0.500.001% EASTRNLUB 1193.50 7.40-0.003% EBL 35.20 0.200.000% EBL1STMF 5.10 0.20-0.001% EBLNRBMF 0.00 -4.700.047% ECABLES 274.80 -2.80-0.021% EHL 43.20 -2.900.001% EMERALDOIL 12.90 1.100.000% ENVOYTEX 29.00 0.600.000% ETL 9.70 -0.100.000% EXIM1STMF 4.50 -0.100.000% EXIMBANK 10.30 0.000.000% FAMILYTEX 2.70 -0.100.000% FARCHEM 8.60 0.100.000% FAREASTFIN 3.00 0.10-0.001% FAREASTLIF 49.50 0.400.002% FASFIN 6.80 -0.100.000% FBFIF 3.80 0.000.000% FEDERALINS 14.60 -0.300.001% FEKDIL 11.30 0.80-0.001% FINEFOODS 37.50 0.300.001% FIRSTFIN 3.80 0.100.000% FIRSTSBANK 9.70 0.100.000% FORTUNE 28.10 0.600.000% FUWANGCER 8.60 -0.100.000% FUWANGFOOD 10.00 -0.100.000% GBBPOWER 11.40 0.50-0.003% GEMINISEA 245.00 -0.90-0.009% GENNEXT 3.50 -0.300.000% GHAIL 27.70 0.90-0.002% GHCL 34.00 -0.500.000% GLAXOSMITH 1775.00 17.70-0.022% GLOBALINS 23.20 -0.200.000% GOLDENSON 7.40 0.10-0.004% GP 320.90 3.10-0.022% GPHISPAT 32.00 1.200.000% GQBALLPEN 63.20 -0.700.005% GRAMEENS2 11.40 0.30-0.001% GREENDELMF 7.90 0.00-0.001% GREENDELT 56.70 -0.400.001% GSPFINANCE 14.30 -0.100.001% HAKKANIPUL 47.30 0.50-0.003% HEIDELBCEM 197.10 1.50-0.024% HFL 16.40 -0.200.001% HRTEX 34.80 -0.900.000% HWAWELLTEX 34.60 -0.400.002% IBNSINA 245.00 -0.10-0.010% ICB 88.50 -0.600.005% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 5.30 0.20-0.002% ICBAGRANI1 5.90 -0.10-0.001% ICBAMCL2ND 7.60 -0.100.000% ICBEPMF1S1 5.50 0.200.001% ICBIBANK 3.60 -0.100.000% ICBSONALI1 5.90 -0.100.001% IDLC 46.80 -0.200.001% IFADAUTOS 50.10 -0.400.001% IFIC 9.70 0.000.000% IFIC1STMF 4.00 -0.100.000% IFILISLMF1 5.90 0.100.002% ILFSL 5.50 0.000.000% IMAMBUTTON 22.00 0.100.000% INTECH 25.40 0.50-0.002% INTRACO 15.90 -0.40-0.001% IPDC 22.40 0.20-0.001% ISLAMIBANK 20.60 0.30-0.001% ISLAMICFIN 14.80 0.00-0.001% ISLAMIINS 25.10 0.40-0.002% ISNLTD 36.10 3.100.000% ITC 37.70 1.60-0.001% JAMUNABANK 18.30 0.200.000% JAMUNAOIL 160.50 4.70-0.001% JANATAINS 18.30 -0.200.002% JMISMDL 382.00 -26.700.074% JUTESPINN 80.70 -4.000.006% KARNAPHULI 19.10 -0.300.001% KAY&QUE 0.00 -171.301.680% KBPPWBIL 7.60 -0.30-0.002% KDSALTD 41.50 0.20-0.003% KEYACOSMET 3.80 -0.10-0.001% KOHINOOR 420.00 4.00-0.008% KPCL 43.60 -0.40-0.001% KPPL 15.20 -0.30-0.005% LANKABAFIN 14.90 0.000.000% LEGACYFOOT 112.40 -3.200.008% LHBL 32.90 0.90-0.003% LIBRAINFU 717.00 -30.800.034% LINDEBD 1297.40 16.60-0.016% LRGLOBMF1 6.70 0.00-0.001% MAKSONSPIN 4.60 -0.100.000% MALEKSPIN 13.00 1.50-0.001% MARICO 1755.00 5.20-0.007% MATINSPINN 29.50 1.00-0.009% MBL1STMF 6.30 -0.100.000% MEGCONMILK 15.30 1.00-0.003% MEGHNACEM 77.50 0.90-0.019% MEGHNALIFE 53.00 0.10-0.004% MEGHNAPET 8.80 -0.600.003% MERCANBANK 12.90 0.00-0.001% MERCINS 31.90 1.30-0.004% METROSPIN 5.70 0.10-0.001% MHSML 6.40 -0.600.002% MICEMENT 46.40 0.20-0.005% MIDASFIN 14.40 -0.100.000% MIRACLEIND 16.30 -0.700.000% MITHUNKNIT 7.80 -0.200.000% MJLBD 77.40 -1.700.000% MODERNDYE 0.00 -326.300.000% MONNOCERA 0.00 -162.701.592% MONNOSTAF 1307.50 -87.100.000% MPETROLEUM 186.80 3.40-0.020% MTB 32.20 0.10-0.002% NAHEEACP 41.10 -3.100.003% NATLIFEINS 235.00 2.50-0.013% NAVANACNG 43.30 0.00-0.001% NBL 7.80 0.100.001% NCCBANK 12.90 0.100.000% NCCBLMF1 6.30 0.10-0.001% NFML 8.10 0.00-0.001% NHFIL 36.50 -0.600.001% NITOLINS 28.00 -0.700.001% NLI1STMF 10.90 0.000.000% NORTHERN 893.90 12.00-0.037% NORTHRNINS 23.80 -0.100.000% NPOLYMAR 70.90 1.70-0.008% NTC 629.00 6.600.002% NTLTUBES 189.40 2.300.004% NURANI 9.50 0.000.001% OAL 7.00 0.000.000% OIMEX 21.50 -0.200.001% OLYMPIC 191.80 3.80-0.004% ONEBANKLTD 11.20 0.00-0.001% ORIONINFU 51.70 -1.300.001% ORIONPHARM 28.10 0.300.001% PADMALIFE 16.00 0.200.000% PADMAOIL 212.40 -1.900.007% PARAMOUNT 26.70 0.90-0.003% PDL 11.20 0.000.000% PENINSULA 18.10 -0.70-0.001% PEOPLESINS 22.50 0.000.001% PF1STMF 6.30 0.10-0.001% PHARMAID 503.00 -2.50-0.053% PHENIXINS 27.30 0.000.001% PHOENIXFIN 23.90 0.10-0.002% PHPMF1 4.00 0.00-0.001% PIONEERINS 35.40 -0.600.000% PLFSL 0.00 -3.000.030% POPULAR1MF 3.90 -0.100.001% POPULARLIF 95.00 -1.70-0.004% POWERGRID 57.80 -0.800.003% PRAGATIINS 40.90 0.40-0.005% PRAGATILIF 141.10 -2.200.001% PREMIERBAN 11.80 0.10-0.001% PREMIERCEM 0.00 -56.000.560% PREMIERLEA 5.70 -0.100.000% PRIME1ICBA 5.40 -0.100.000% PRIMEBANK 18.70 0.000.000% PRIMEFIN 7.00 0.10-0.002% PRIMEINSUR 27.00 0.900.000% PRIMELIFE 50.00 2.40-0.020% PRIMETEX 24.80 0.30-0.006% PROGRESLIF 82.70 5.600.000% PROVATIINS 29.50 0.30-0.001% PTL 53.10 -0.200.000% PUBALIBANK 24.90 0.00-0.001% PURABIGEN 16.60 0.000.000% QUASEMIND 26.50 -0.20-0.002% QUEENSOUTH 24.50 0.600.001% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 301.00 -0.20-0.033% RAKCERAMIC 28.80 -0.700.002% RANFOUNDRY 129.80 1.10-0.008% RDFOOD 11.10 0.100.000% RECKITTBEN 2770.00 -6.90-0.060% REGENTTEX 10.00 0.300.000% RELIANCE1 8.40 0.000.000% RELIANCINS 46.00 -0.300.000% RENATA 1285.00 -13.500.171% RENWICKJA 1513.00 17.50-0.081% REPUBLIC 24.60 0.000.000% RNSPIN 2.80 -0.300.001% RSRMSTEEL 30.60 0.40-0.005% RUPALIBANK 30.50 0.00-0.003% RUPALIINS 21.80 0.000.001% RUPALILIFE 43.20 0.00-0.003% SAFKOSPINN 16.60 -0.500.000% SAIFPOWER 14.50 -0.10-0.001% SAIHAMCOT 19.90 -0.20-0.003% SAIHAMTEX 31.70 0.200.005% SALAMCRST 23.50 0.200.000% SALVOCHEM 13.10 -0.10-0.001% SAMATALETH 83.00 4.30-0.001% SAMORITA 62.30 1.80-0.004% SANDHANINS 22.10 -0.100.001% SAPORTL 18.30 0.300.001% SAVAREFR 118.50 4.300.006% SEBL1STMF 9.80 -0.100.001% SEMLIBBLSF 9.80 0.20-0.001% SEMLLECMF 7.80 -0.100.000% SHAHJABANK 23.60 0.70-0.001% SHASHADNIM 30.40 0.30-0.005% SHEPHERD 36.00 0.000.000% SHURWID 22.10 -1.000.003% SHYAMPSUG 24.00 1.00-0.007% SIBL 12.50 0.10-0.001% SIMTEX 15.00 0.500.001% SINGERBD 206.10 -2.100.023% SINOBANGLA 73.50 0.80-0.004% SONALIANSH 425.20 -15.800.062% SONARBAINS 36.40 0.400.002% SONARGAON 31.70 1.50-0.005% SOUTHEASTB 12.70 -0.100.001% SPCERAMICS 13.20 0.10-0.002% SPCL 79.90 1.40-0.008% SQUARETEXT 38.40 1.20-0.004% SQURPHARMA 241.00 2.80-0.002% STANCERAM 513.00 -12.50-0.027% STANDARINS 32.00 -0.500.000% STANDBANKL 9.10 0.20-0.001% STYLECRAFT 573.80 -43.100.025% SUMITPOWER 38.30 -3.00-0.003% SUNLIFEINS 15.40 0.30-0.002% TAKAFULINS 29.00 0.00-0.001% TALLUSPIN 3.60 0.000.000% TITASGAS 35.20 0.400.000% TOSRIFA 14.90 0.200.001% TRUSTB1MF 4.10 0.000.000% TRUSTBANK 28.20 0.80-0.007% TUNGHAI 2.50 0.100.000% UCB 14.30 0.000.000% UNIONCAP 7.30 -0.200.001% UNIQUEHRL 45.60 0.50-0.006% UNITEDAIR 1.50 0.100.000% UNITEDFIN 16.30 -0.500.001% UNITEDINS 56.00 -0.20-0.005% UPGDCL 265.00 10.800.001% USMANIAGL 90.40 -1.00-0.007% UTTARABANK 28.10 -0.300.001% UTTARAFIN 53.40 -0.500.001% VAMLBDMF1 6.70 0.100.002% VAMLRBBF 5.80 0.000.001% WATACHEM 632.00 21.000.084% WMSHIPYARD 12.60 -0.100.000% YPL 6.90 0.00-0.001% ZAHEENSPIN 6.10 -0.100.000% ZAHINTEX 4.80 0.00-0.001% ZEALBANGLA 30.10 -0.60-0.001% SILVAPHL 17.00 -0.400.000% KTL 12.90 -0.200.000% SKTRIMS 40.20 -0.600.004% IBP 16.40 -0.100.000% BPML 47.20 0.000.001% VFSTDL 22.30 -0.500.001% MLDYEING 30.60 1.70-0.003% ACFL 22.00 -0.200.002% SSSTEEL 28.90 1.50-0.001% GENEXIL 58.60 0.90-0.004% ESQUIRENIT 28.10 0.100.001% SEMLFBSLGF 14.70 0.100.000% NEWLINE 15.50 0.000.001% RUNNERAUTO 59.70 -2.30-0.002% SILCOPHL 38.00 2.20-0.003% SEAPEARL 20.70 -0.700.000% COPPERTECH 24.10 -1.600.000%

DSE

1JANATAMF 4.0000 0.000.000% 1STPRIMFMF 16.0000 -0.400.000% AAMRANET 39.1000 -0.200.000% AAMRATECH 22.3000 -0.100.000% ABB1STMF 4.0000 0.000.000% ABBANK 7.9000 -0.100.000% ACFL 22.2000 0.000.000% ACI 231.0000 0.900.003% ACIFORMULA 131.9000 0.000.000% ACMELAB 68.1000 -1.700.000% ACTIVEFINE 18.5000 0.20-0.001% ADVENT 24.9000 -0.200.000% AFCAGRO 23.0000 0.000.000% AFTABAUTO 27.0000 0.00-0.001% AGNISYSL 15.0000 -0.100.000% AIBL1STIMF 6.6000 0.000.000% AIL 38.2000 -0.100.000% ALARABANK 17.9000 0.300.000% ALLTEX 8.1000 0.000.000% AMANFEED 33.3000 0.20-0.001% AMBEEPHA 510.0000 -15.100.007% AMCL(PRAN) 219.0000 0.000.000% ANLIMAYARN 26.6000 -0.800.000% ANWARGALV 70.5000 -4.500.003% APEXFOODS 122.3000 -1.70-0.014% APEXFOOT 240.5000 0.000.000% APEXSPINN 115.0000 0.000.000% APEXTANRY 103.2000 0.000.000% APOLOISPAT 4.8000 -0.100.000% ARAMIT 270.1000 0.000.000% ARAMITCEM 14.1000 0.000.000% ARGONDENIM 18.1000 -0.700.000% ASIAINS 25.2000 -0.100.000% ASIAPACINS 24.0000 0.000.000% ATCSLGF 8.8000 0.100.000% AZIZPIPES 128.0000 0.000.000% BANGAS 264.0000 0.000.000% BANKASIA 19.2000 0.100.000% BARKAPOWER 24.2000 0.200.000% BATASHOE 955.0000 0.000.000% BATBC 1124.5000 21.50-0.020% BAYLEASING 13.2000 0.000.000% BBS 18.8000 0.200.000% BBSCABLES 74.6000 0.400.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 23.7000 0.000.000% BDFINANCE 11.1000 0.10-0.002% BDLAMPS 176.7000 0.000.000% BDTHAI 12.6000 -0.200.000% BDWELDING 17.0000 0.000.000% BEACHHATCH 14.0000 0.000.000% BEACONPHAR 28.5000 -0.500.002% BENGALWTL 22.7000 0.100.000% BERGERPBL 1488.5000 -10.10-0.038% BEXIMCO 17.2000 0.000.001% BGIC 23.8000 0.000.000% BIFC 2.5000 -0.100.000% BNICL 22.7000 -0.400.000% BPML 47.1000 -0.300.000% BRACBANK 58.7000 0.000.002% BSC 50.7000 -1.300.000% BSCCL 111.0000 -2.200.000% BSRMLTD 60.5000 1.10-0.002% BSRMSTEEL 48.7000 0.000.000% BXPHARMA 81.5000 -0.200.000% BXSYNTH 4.0000 0.000.000% CAPMBDBLMF 9.7000 0.000.000% CAPMIBBLMF 10.8000 -0.600.000% CENTRALINS 24.0000 0.400.000% CENTRALPHL 7.9000 -0.200.000% CITYBANK 23.4000 0.40-0.002% CITYGENINS 21.9000 -0.500.001% CNATEX 2.0000 0.000.000% CONFIDCEM 133.0000 0.600.001% CONTININS 24.9000 0.100.000% COPPERTECH 24.2000 -1.50-0.001% CVOPRL 111.0000 -6.000.002% DACCADYE 3.2000 0.100.000% DAFODILCOM 51.0000 0.000.000% DBH 121.0000 0.100.000% DBH1STMF 8.4000 0.100.000% DELTALIFE 94.9000 5.900.001% DELTASPINN 4.0000 0.000.000% DESCO 40.0000 0.100.000% DESHBANDHU 11.4000 -0.200.000% DHAKABANK 12.4000 -0.300.001% DHAKAINS 38.9000 0.000.000% DOREENPWR 61.9000 -1.600.010% DSSL 13.0000 -0.100.001% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 71.0000 1.40-0.001% EASTERNINS 51.0000 -1.500.016% EASTLAND 26.4000 -0.200.000% EBL 34.7000 0.200.000% EBL1STMF 4.8000 0.000.000% EBLNRBMF 4.4000 0.000.000% ECABLES 262.0000 -20.600.118% EHL 43.5000 -3.100.000% EMERALDOIL 12.9000 0.000.000% ENVOYTEX 29.9000 1.300.000% ESQUIRENIT 28.4000 0.400.000% ETL 9.9000 0.000.000% EXIM1STMF 4.5000 0.000.000% EXIMBANK 10.3000 0.000.000% FAMILYTEX 2.7000 -0.100.000% FARCHEM 8.6000 0.000.000% FAREASTFIN 2.8000 -0.100.000% FAREASTLIF 51.0000 0.000.000% FASFIN 6.9000 -0.100.000% FBFIF 3.9000 0.100.000% FEDERALINS 14.8000 -0.200.000% FEKDIL 11.2000 0.900.000% FINEFOODS 37.3000 0.200.000% FIRSTFIN 3.6000 0.300.000% FIRSTSBANK 9.8000 0.200.000% FORTUNE 28.2000 0.80-0.001% FUWANGCER 8.7000 0.100.000% FUWANGFOOD 10.2000 0.30-0.001% GBBPOWER 11.2000 1.000.000% GENEXIL 58.0000 0.000.000% GENNEXT 3.5000 -0.300.000% GHAIL 27.1000 0.500.000% GHCL 35.0000 0.000.000% GOLDENSON 7.3000 0.500.000% GP 323.0000 3.60-0.015% GPHISPAT 31.3000 0.100.001% GQBALLPEN 64.0000 -1.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 7.6000 0.000.000% GREENDELT 58.0000 0.000.000% GSPFINANCE 14.3000 -0.300.001% HAKKANIPUL 47.5000 0.000.000% HEIDELBCEM 195.0000 -3.500.000% HFL 16.2000 0.000.000% HRTEX 36.2000 0.000.000% HWAWELLTEX 34.5000 0.000.000% IBBLPBOND 910.0000 -7.000.000% IBNSINA 244.0000 4.000.000% IBP 16.4000 -0.200.000% ICB 89.5000 -1.000.003% ICB3RDNRB 5.1000 0.100.000% ICBAGRANI1 6.0000 -0.200.000% ICBAMCL2ND 7.3000 0.000.000% ICBEPMF1S1 5.5000 0.500.000% ICBSONALI1 6.4000 0.000.000% IDLC 46.3000 -0.700.000% IFADAUTOS 50.1000 -0.800.001% IFIC 9.7000 0.200.000% IFIC1STMF 3.9000 -0.100.001% IFILISLMF1 5.8000 0.100.000% IMAMBUTTON 23.4000 -2.500.000% INTECH 25.1000 -0.100.001% INTRACO 16.0000 -0.300.000% IPDC 22.2000 -0.200.000% ISLAMIBANK 20.5000 0.200.000% ISLAMICFIN 14.6000 -0.30-0.001% ISLAMIINS 24.8000 0.80-0.005% ISNLTD 35.2000 3.200.000% ITC 38.0000 1.900.000% JAMUNABANK 18.0000 0.000.000% JAMUNAOIL 159.0000 0.000.000% JANATAINS 18.7000 0.200.000% JMISMDL 388.0000 -20.300.026% KAY&QUE 180.0000 0.000.000% KBPPWBIL 7.5000 -0.500.000% KDSALTD 41.1000 -0.300.001% KEYACOSMET 3.8000 -0.200.000% KOHINOOR 410.0000 0.000.000% KPCL 43.5000 -0.500.002% KPPL 14.7000 -0.700.000% KTL 12.9000 -0.100.000% LANKABAFIN 14.8000 -0.200.001% LEGACYFOOT 112.4000 -3.800.012% LHBL 32.4000 0.600.003% LIBRAINFU 770.0000 0.000.000% LINDEBD 1427.0000 83.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 4.7000 -0.100.000% MALEKSPIN 12.9000 1.60-0.001% MARICO 1785.0000 -15.000.012% MATINSPINN 28.0000 0.000.000% MBL1STMF 6.3000 0.000.000% MEGHNACEM 74.0000 0.000.000% MEGHNALIFE 53.0000 0.000.000% MERCANBANK 12.8000 -0.200.001% MERCINS 31.3000 2.500.000% METROSPIN 5.6000 0.100.000% MHSML 6.6000 -0.700.002% MICEMENT 44.5000 -1.100.000% MIDASFIN 14.3000 -0.20-0.010% MIRACLEIND 16.5000 -0.400.002% MITHUNKNIT 7.3000 -0.700.001% MJLBD 77.1000 -0.900.000% MLDYEING 30.0000 1.10-0.001% MONNOCERA 159.1000 -4.700.000% MPETROLEUM 186.8000 2.200.000% MTB 31.5000 0.000.000% NAHEEACP 45.1000 0.000.000% NATLIFEINS 237.0000 5.400.006% NAVANACNG 42.3000 -0.100.000% NBL 7.7000 0.100.001% NCCBANK 12.9000 0.100.000% NCCBLMF1 6.2000 -0.200.000% NEWLINE 15.5000 -0.10-0.001% NFML 8.0000 -0.100.000% NHFIL 37.0000 0.300.000% NITOLINS 28.0000 -0.800.000% NLI1STMF 10.8000 0.000.000% NORTHRNINS 24.0000 0.50-0.003% NPOLYMAR 69.7000 0.600.008% NTC 660.0000 0.000.000% NURANI 9.6000 0.100.000% OAL 7.0000 0.000.000% OIMEX 21.7000 0.100.001% OLYMPIC 186.2000 1.100.000% ONEBANKLTD 11.1000 -0.100.001% ORIONINFU 51.5000 -5.500.000% ORIONPHARM 27.7000 -0.300.000% PADMALIFE 14.6000 0.000.000% PADMAOIL 214.0000 -0.600.008% PARAMOUNT 26.0000 0.20-0.003% PDL 11.3000 0.100.000% PENINSULA 17.8000 -1.000.002% PEOPLESINS 23.4000 0.800.000% PF1STMF 6.2000 0.000.000% PHENIXINS 24.5000 0.000.000% PHOENIXFIN 23.5000 0.000.000% PHPMF1 3.9000 -0.100.000% PIONEERINS 36.7000 0.000.000% POPULAR1MF 4.0000 0.000.000% POPULARLIF 90.0000 0.000.000% POWERGRID 58.0000 0.000.000% PRAGATIINS 38.3000 0.000.000% PRAGATILIF 139.6000 8.100.000% PREMIERBAN 11.7000 0.000.001% PREMIERCEM 59.0000 0.000.000% PREMIERLEA 5.9000 0.20-0.001% PRIME1ICBA 5.3000 0.100.000% PRIMEBANK 19.0000 -0.10-0.001% PRIMEFIN 6.3000 -0.700.000% PRIMEINSUR 26.8000 0.800.000% PRIMELIFE 43.2000 0.000.000% PRIMETEX 24.4000 -0.700.000% PROGRESLIF 98.5000 0.000.000% PROVATIINS 29.1000 -0.200.000% PTL 56.0000 0.000.000% PUBALIBANK 24.4000 -0.500.000% QUASEMIND 26.5000 0.400.000% QUEENSOUTH 24.7000 0.700.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 29.0000 0.000.001% RANFOUNDRY 133.0000 0.000.000% RDFOOD 10.8000 -0.100.000% RECKITTBEN 2720.2000 -139.800.000% REGENTTEX 10.0000 0.200.000% RELIANCE1 8.5000 0.000.000% RELIANCINS 47.0000 0.000.000% REPUBLIC 24.5000 0.200.001% RNSPIN 2.8000 -0.200.000% RSRMSTEEL 29.7000 -0.800.000% RUNNERAUTO 59.5000 -2.800.003% RUPALIBANK 30.1000 -1.100.001% RUPALIINS 22.3000 0.40-0.003% RUPALILIFE 43.0000 -0.200.001% SAFKOSPINN 16.7000 -0.500.000% SAIFPOWER 14.5000 -0.200.001% SAIHAMCOT 19.5000 0.000.000% SAIHAMTEX 33.7000 0.000.000% SALAMCRST 22.8000 -0.200.000% SALVOCHEM 13.1000 0.200.000% SAMATALETH 86.0000 0.000.000% SAMORITA 61.0000 0.000.000% SANDHANINS 22.1000 0.100.000% SAPORTL 18.4000 0.60-0.002% SEAPEARL 20.9000 -0.500.000% SEBL1STMF 10.2000 0.000.000% SEMLFBSLGF 14.7000 0.100.000% SEMLIBBLSF 9.7000 0.000.000% SEMLLECMF 8.0000 0.000.000% SHAHJABANK 23.5000 1.00-0.001% SHASHADNIM 30.0000 0.400.000% SHEPHERD 35.9000 0.000.000% SHURWID 22.2000 -0.800.000% SIBL 12.5000 0.200.000% SILCOPHL 37.0000 1.10-0.004% SILVAPHL 17.0000 -0.200.000% SIMTEX 15.6000 1.10-0.004% SINGERBD 206.5000 -0.500.000% SINOBANGLA 74.4000 2.600.000% SKTRIMS 42.9000 0.000.000% SONARBAINS 36.5000 0.400.000% SONARGAON 34.0000 0.000.000% SOUTHEASTB 12.8000 -0.100.001% SPCERAMICS 13.0000 0.100.000% SPCL 78.1000 0.200.001% SQUARETEXT 36.3000 0.000.000% SQURPHARMA 238.8000 0.300.012% SSSTEEL 28.4000 1.100.000% STANCERAM 494.3000 -40.000.000% STANDARINS 32.0000 0.000.000% STANDBANKL 8.9000 -0.200.000% SUMITPOWER 38.0000 -3.40-0.001% SUNLIFEINS 15.0000 1.300.000% TAKAFULINS 27.0000 0.000.000% TALLUSPIN 3.3000 0.000.000% TITASGAS 35.1000 0.100.000% TOSRIFA 15.0000 0.700.000% TRUSTB1MF 4.1000 0.000.000% TRUSTBANK 28.0000 0.700.000% TUNGHAI 2.3000 0.000.000% UCB 14.3000 0.00-0.001% UNIONCAP 7.4000 -0.100.000% UNIQUEHRL 45.8000 0.600.000% UNITEDAIR 1.4000 -0.100.000% UPGDCL 269.8000 14.50-0.050% USMANIAGL 90.0000 -1.800.000% UTTARABANK 28.3000 0.000.001% UTTARAFIN 52.3000 0.000.000% VAMLBDMF1 6.7000 0.000.000% VAMLRBBF 6.0000 0.000.000% VFSTDL 22.7000 -0.200.000% WATACHEM 630.0000 16.100.009% WMSHIPYARD 12.6000 -0.200.001% YPL 6.8000 -0.100.001% ZAHEENSPIN 6.1000 -0.100.000% ZAHINTEX 4.6000 -0.300.002%

CSE

20th October, 2019

Current Time:(BST)

Market Status:Close

20/10/2019

open bo account

Last updadte on Oct. 20th, 2019, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED