United Financial Trading Company Limited

APSCLBOND 0.00 -5,115.000.000% DEBARACEM 0.00 -1,865.000.000% DEBBDLUGG 0.00 -784.000.000% DEBBDWELD 0.00 -1,418.500.000% DEBBDZIPP 0.00 -700.000.000% DEBBXDENIM 0.00 -1,450.000.000% DEBBXFISH 0.00 -835.000.000% DEBBXKNI 0.00 -900.000.000% DEBBXTEX 0.00 -1,300.000.000% IBBLPBOND 0.00 -1,065.000.000% 1JANATAMF 5.40 -0.10-0.054% 1STPRIMFMF 17.40 0.50-0.174% AAMRANET 36.50 -0.40-0.365% AAMRATECH 23.70 -0.20-0.237% ABB1STMF 5.70 0.20-0.057% ABBANK 9.50 0.00-0.095% ACFL 0.00 -24.200.000% ACI 235.10 -1.70-2.351% ACIFORMULA 113.80 1.30-1.138% ACMELAB 67.70 -0.10-0.677% ACTIVEFINE 14.00 -0.10-0.140% ADNTEL 41.90 0.10-0.419% ADVENT 18.80 -0.30-0.188% AFCAGRO 14.90 0.20-0.149% AFTABAUTO 23.60 0.00-0.236% AGNISYSL 16.00 -0.20-0.160% AGRANINS 42.60 1.30-0.426% AIBL1STIMF 8.40 0.10-0.084% AIL 22.40 -0.40-0.224% AL-HAJTEX 32.00 -0.10-0.320% ALARABANK 21.90 -0.10-0.219% ALIF 6.50 -0.10-0.065% ALLTEX 9.10 0.10-0.091% AMANFEED 29.10 -0.60-0.291% AMBEEPHA 407.70 0.00-4.077% AMCL(PRAN) 0.00 -188.100.000% ANLIMAYARN 32.60 -0.30-0.326% ANWARGALV 98.60 -1.70-0.986% AOL 39.20 0.70-0.392% APEXFOODS 0.00 -120.100.000% APEXFOOT 0.00 -219.300.000% APEXSPINN 130.70 0.00-1.307% APEXTANRY 0.00 -106.900.000% APOLOISPAT 6.10 0.10-0.061% ARAMIT 247.50 -0.10-2.475% ARAMITCEM 26.60 0.20-0.266% ARGONDENIM 16.80 0.10-0.168% ASIAINS 97.00 0.20-0.970% ASIAPACINS 62.00 0.60-0.620% ATCSLGF 8.90 0.00-0.089% ATLASBANG 0.00 -109.400.000% AZIZPIPES 97.50 0.00-0.975% BANGAS 0.00 -116.900.000% BANKASIA 16.20 -0.10-0.162% BARKAPOWER 24.20 -0.40-0.242% BATASHOE 693.20 0.00-6.932% BATBC 520.40 -9.10-5.204% BAYLEASING 22.00 0.60-0.220% BBS 15.40 0.00-0.154% BBSCABLES 54.60 0.00-0.546% BDAUTOCA 147.30 0.00-1.473% BDCOM 20.20 -0.10-0.202% BDFINANCE 35.00 0.10-0.350% BDLAMPS 146.00 -1.00-1.460% BDSERVICE 0.00 -5.200.000% BDTHAI 21.30 -0.40-0.213% BDWELDING 15.30 0.10-0.153% BEACHHATCH 11.80 0.20-0.118% BEACONPHAR 112.00 1.50-1.120% BENGALWTL 15.50 -0.20-0.155% BERGERPBL 1715.00 7.20-17.150% BEXIMCO 77.50 1.00-0.775% BGIC 40.30 1.30-0.403% BIFC 0.00 -3.800.000% BNICL 99.80 0.20-0.998% BPML 40.40 -0.70-0.404% BRACBANK 41.60 0.00-0.416% BSC 40.50 0.00-0.405% BSCCL 164.10 -0.10-1.641% BSRMLTD 63.10 -0.80-0.631% BSRMSTEEL 43.40 -0.30-0.434% BXPHARMA 181.20 0.10-1.812% BXSYNTH 0.00 -8.400.000% CAPMBDBLMF 9.10 0.20-0.091% CAPMIBBLMF 21.30 1.20-0.213% CENTRALINS 61.90 2.40-0.619% CENTRALPHL 10.80 0.50-0.108% CITYBANK 23.70 0.00-0.237% CITYGENINS 27.60 0.30-0.276% CNATEX 2.20 0.10-0.022% CONFIDCEM 104.10 0.00-1.041% CONTININS 45.50 0.30-0.455% COPPERTECH 18.60 0.20-0.186% CRYSTALINS 49.00 4.10-0.490% CVOPRL 0.00 -115.400.000% DACCADYE 8.60 0.10-0.086% DAFODILCOM 0.00 -53.400.000% DBH 80.60 0.00-0.806% DBH1STMF 6.60 0.00-0.066% DELTALIFE 66.90 0.00-0.669% DELTASPINN 5.90 0.00-0.059% DESCO 31.60 0.00-0.316% DESHBANDHU 9.90 -0.10-0.099% DHAKABANK 11.90 -0.20-0.119% DHAKAINS 50.00 0.30-0.500% DOMINAGE 19.30 -0.20-0.193% DOREENPWR 60.10 0.00-0.601% DSHGARME 115.70 -2.90-1.157% DSSL 9.60 -0.10-0.096% DULAMIACOT 39.60 -0.80-0.396% DUTCHBANGL 56.90 0.00-0.569% EASTERNINS 96.00 0.00-0.960% EASTLAND 30.90 0.10-0.309% EASTRNLUB 990.00 -18.20-9.900% EBL 39.70 -0.10-0.397% EBL1STMF 6.20 0.00-0.062% EBLNRBMF 5.40 0.00-0.054% ECABLES 140.10 0.00-1.401% EGEN 34.80 1.20-0.348% EHL 40.10 0.00-0.401% EIL 31.60 0.50-0.316% EMERALDOIL 18.50 0.20-0.185% ENVOYTEX 21.20 -0.30-0.212% EPGL 41.60 -0.40-0.416% ESQUIRENIT 21.40 0.20-0.214% ETL 6.90 -0.10-0.069% EXIM1STMF 5.80 0.10-0.058% EXIMBANK 10.90 -0.10-0.109% FAMILYTEX 2.60 0.10-0.026% FARCHEM 8.40 -0.10-0.084% FAREASTFIN 3.60 -0.10-0.036% FAREASTLIF 38.10 -0.40-0.381% FASFIN 4.90 0.10-0.049% FBFIF 4.90 -0.10-0.049% FEDERALINS 25.90 0.20-0.259% FEKDIL 8.80 0.00-0.088% FINEFOODS 43.90 -1.00-0.439% FIRSTFIN 6.80 0.00-0.068% FIRSTSBANK 9.10 0.00-0.091% FORTUNE 16.30 -0.10-0.163% FUWANGCER 9.40 -0.10-0.094% FUWANGFOOD 13.60 0.00-0.136% GBBPOWER 27.10 -0.50-0.271% GEMINISEA 144.30 0.00-1.443% GENEXIL 0.00 -54.700.000% GENNEXT 3.00 0.00-0.030% GHAIL 15.20 -0.30-0.152% GHCL 28.00 -0.20-0.280% GLOBALINS 38.20 1.10-0.382% GOLDENSON 11.60 0.00-0.116% GP 339.10 0.90-3.391% GPHISPAT 28.00 -0.10-0.280% GQBALLPEN 120.40 1.30-1.204% GRAMEENS2 16.50 -0.20-0.165% GREENDELMF 7.50 0.00-0.075% GREENDELT 54.90 0.40-0.549% GSPFINANCE 16.80 0.30-0.168% HAKKANIPUL 74.00 0.00-0.740% HEIDELBCEM 194.50 16.80-1.945% HFL 14.40 0.20-0.144% HRTEX 33.10 -0.30-0.331% HWAWELLTEX 0.00 -34.300.000% IBNSINA 240.50 0.00-2.405% IBP 15.70 -0.30-0.157% ICB 92.00 0.10-0.920% ICB3RDNRB 6.00 -0.10-0.060% ICBAGRANI1 7.60 -0.20-0.076% ICBAMCL2ND 8.20 -0.10-0.082% ICBEPMF1S1 0.00 -6.700.000% ICBIBANK 3.70 0.00-0.037% ICBSONALI1 0.00 -8.400.000% IDLC 54.00 -0.80-0.540% IFADAUTOS 42.80 -0.40-0.428% IFIC 10.20 0.00-0.102% IFIC1STMF 5.60 0.00-0.056% IFILISLMF1 6.00 0.10-0.060% ILFSL 4.40 0.00-0.044% IMAMBUTTON 19.10 0.00-0.191% INTECH 35.70 -0.30-0.357% INTRACO 14.90 -0.30-0.149% IPDC 23.40 -0.10-0.234% ISLAMIBANK 28.00 0.00-0.280% ISLAMICFIN 17.20 0.20-0.172% ISLAMIINS 46.70 0.60-0.467% ISNLTD 34.10 -1.20-0.341% ITC 29.50 -0.30-0.295% JAMUNABANK 0.00 -18.800.000% JAMUNAOIL 152.20 -1.20-1.522% JANATAINS 35.70 -0.20-0.357% JMISMDL 332.80 -3.20-3.328% JUTESPINN 0.00 -103.600.000% KARNAPHULI 31.50 0.50-0.315% KAY&QUE 0.00 -207.400.000% KBPPWBIL 7.30 -0.10-0.073% KDSALTD 43.60 0.60-0.436% KEYACOSMET 6.00 0.00-0.060% KOHINOOR 0.00 -472.800.000% KPCL 37.10 -0.70-0.371% KPPL 14.50 -0.20-0.145% KTL 9.20 -0.10-0.092% LANKABAFIN 29.60 0.60-0.296% LEGACYFOOT 0.00 -62.900.000% LHBL 52.00 -0.90-0.520% LIBRAINFU 585.50 -7.20-5.855% LINDEBD 1275.70 -3.70-12.757% LRBDL 32.40 -0.80-0.324% LRGLOBMF1 6.40 0.00-0.064% MAKSONSPIN 8.50 -0.20-0.085% MALEKSPIN 13.20 0.10-0.132% MARICO 2100.00 50.50-21.000% MATINSPINN 0.00 -35.200.000% MBL1STMF 7.80 -0.10-0.078% MEGCONMILK 10.00 0.00-0.100% MEGHNACEM 0.00 -72.600.000% MEGHNALIFE 55.60 -0.60-0.556% MEGHNAPET 9.80 0.10-0.098% MERCANBANK 11.10 -0.10-0.111% MERCINS 39.30 0.70-0.393% METROSPIN 7.90 0.00-0.079% MHSML 13.70 0.10-0.137% MICEMENT 47.20 -1.50-0.472% MIDASFIN 17.40 0.30-0.174% MIRACLEIND 25.60 -0.50-0.256% MIRAKHTER 62.10 -1.40-0.621% MITHUNKNIT 8.30 -0.10-0.083% MJLBD 78.60 0.00-0.786% MLDYEING 40.90 -0.80-0.409% MONNOAGML 0.00 -794.800.000% MONNOCERA 0.00 -126.800.000% MPETROLEUM 171.00 -1.00-1.710% MTB 19.70 -0.40-0.197% NAHEEACP 38.50 -0.70-0.385% NATLIFEINS 0.00 -230.700.000% NAVANACNG 35.40 1.80-0.354% NBL 7.20 0.00-0.072% NCCBANK 13.40 0.00-0.134% NCCBLMF1 7.10 0.10-0.071% NEWLINE 13.70 -0.60-0.137% NFML 16.60 -0.10-0.166% NHFIL 0.00 -32.700.000% NITOLINS 57.30 0.60-0.573% NLI1STMF 13.10 -0.20-0.131% NORTHERN 324.90 0.00-3.249% NORTHRNINS 40.20 0.00-0.402% NPOLYMAR 56.60 0.00-0.566% NTC 451.50 -0.20-4.515% NTLTUBES 103.10 0.00-1.031% NURANI 6.50 -0.10-0.065% OAL 6.40 -0.10-0.064% OIMEX 19.90 -0.40-0.199% OLYMPIC 0.00 -167.400.000% ONEBANKLTD 10.30 0.00-0.103% ORIONINFU 72.10 0.00-0.721% ORIONPHARM 45.10 0.30-0.451% PADMALIFE 0.00 -17.500.000% PADMAOIL 195.60 -1.00-1.956% PARAMOUNT 101.50 1.40-1.015% PDL 7.60 -0.10-0.076% PENINSULA 18.60 -0.30-0.186% PEOPLESINS 41.80 0.30-0.418% PF1STMF 7.10 0.00-0.071% PHARMAID 388.10 -5.00-3.881% PHENIXINS 39.00 0.80-0.390% PHOENIXFIN 23.10 -0.10-0.231% PHPMF1 5.30 0.00-0.053% PIONEERINS 68.00 0.50-0.680% PLFSL 0.00 -3.000.000% POPULAR1MF 5.00 0.10-0.050% POPULARLIF 0.00 -76.700.000% POWERGRID 41.50 0.00-0.415% PRAGATIINS 54.40 0.00-0.544% PRAGATILIF 0.00 -88.300.000% PREMIERBAN 11.00 -0.10-0.110% PREMIERCEM 0.00 -60.900.000% PREMIERLEA 6.10 -0.10-0.061% PRIME1ICBA 6.20 0.00-0.062% PRIMEBANK 17.20 0.20-0.172% PRIMEFIN 10.10 0.20-0.101% PRIMEINSUR 40.20 2.20-0.402% PRIMELIFE 0.00 -48.700.000% PRIMETEX 14.50 -0.20-0.145% PROGRESLIF 0.00 -103.200.000% PROVATIINS 0.00 -127.500.000% PTL 42.20 -0.80-0.422% PUBALIBANK 0.00 -23.800.000% PURABIGEN 33.30 0.80-0.333% QUASEMIND 38.00 -0.70-0.380% QUEENSOUTH 21.90 0.00-0.219% RAHIMAFOOD 215.30 -5.80-2.153% RAHIMTEXT 0.00 -227.700.000% RAKCERAMIC 29.50 -0.30-0.295% RANFOUNDRY 0.00 -119.300.000% RDFOOD 24.60 2.20-0.246% RECKITTBEN 4551.00 -51.80-45.510% REGENTTEX 7.20 0.10-0.072% RELIANCE1 11.80 0.20-0.118% RELIANCINS 56.00 0.60-0.560% RENATA 1217.90 4.20-12.179% RENWICKJA 0.00 -900.000.000% REPUBLIC 47.70 0.70-0.477% RINGSHINE 5.30 -0.10-0.053% RNSPIN 4.10 0.10-0.041% ROBI 45.10 -0.80-0.451% RSRMSTEEL 18.90 -0.30-0.189% RUNNERAUTO 48.50 -0.90-0.485% RUPALIBANK 24.20 0.10-0.242% RUPALIINS 36.20 0.30-0.362% RUPALILIFE 47.30 -0.40-0.473% SAFKOSPINN 10.20 0.20-0.102% SAIFPOWER 18.50 -0.10-0.185% SAIHAMCOT 13.50 -0.20-0.135% SAIHAMTEX 20.10 -0.40-0.201% SALAMCRST 19.60 0.00-0.196% SALVOCHEM 11.60 0.00-0.116% SAMATALETH 0.00 -106.900.000% SAMORITA 0.00 -60.600.000% SANDHANINS 25.40 -0.10-0.254% SAPORTL 24.90 0.00-0.249% SAVAREFR 162.00 -1.40-1.620% SEAPEARL 0.00 -79.100.000% SEBL1STMF 12.60 0.00-0.126% SEMLFBSLGF 8.00 -0.10-0.080% SEMLIBBLSF 10.00 0.10-0.100% SEMLLECMF 8.00 0.20-0.080% SHAHJABANK 19.60 -0.40-0.196% SHASHADNIM 18.10 -0.30-0.181% SHEPHERD 0.00 -12.800.000% SHURWID 18.10 -0.30-0.181% SHYAMPSUG 47.00 2.10-0.470% SIBL 12.30 -0.10-0.123% SILCOPHL 22.40 -0.10-0.224% SILVAPHL 16.30 0.00-0.163% SIMTEX 13.00 -0.20-0.130% SINGERBD 168.30 0.50-1.683% SINOBANGLA 42.70 -0.80-0.427% SKTRIMS 0.00 -62.200.000% SONALIANSH 480.00 16.50-4.800% SONALIPAPR 0.00 -273.000.000% SONARBAINS 60.40 2.20-0.604% SONARGAON 20.90 -0.40-0.209% SOUTHEASTB 12.30 -0.10-0.123% SPCERAMICS 21.50 0.40-0.215% SPCL 72.00 0.00-0.720% SQUARETEXT 30.40 0.00-0.304% SQURPHARMA 201.80 -1.00-2.018% SSSTEEL 17.00 0.00-0.170% STANCERAM 0.00 -307.900.000% STANDARINS 38.90 0.40-0.389% STANDBANKL 8.40 0.00-0.084% STYLECRAFT 146.30 0.00-1.463% SUMITPOWER 42.70 -0.20-0.427% SUNLIFEINS 21.90 0.90-0.219% TAKAFULINS 42.10 -0.80-0.421% TALLUSPIN 0.00 -4.000.000% TAUFIKA 21.00 0.00-0.210% TITASGAS 31.90 -0.20-0.319% TOSRIFA 0.00 -11.500.000% TRUSTB1MF 5.60 -0.10-0.056% TRUSTBANK 0.00 -30.900.000% TUNGHAI 2.90 0.20-0.029% UCB 14.60 0.10-0.146% UNILEVERCL 0.00 -2,803.400.000% UNIONCAP 6.40 -0.20-0.064% UNIQUEHRL 38.20 2.70-0.382% UNITEDFIN 14.90 -0.20-0.149% UNITEDINS 44.00 -0.20-0.440% UPGDCL 265.30 -1.20-2.653% USMANIAGL 0.00 -41.800.000% UTTARABANK 25.30 0.10-0.253% UTTARAFIN 35.80 -0.70-0.358% VAMLBDMF1 7.50 0.00-0.075% VAMLRBBF 7.50 0.30-0.075% VFSTDL 18.60 -0.30-0.186% WALTONHIL 1182.50 -8.50-11.825% WATACHEM 0.00 -306.800.000% WMSHIPYARD 9.50 -0.10-0.095% YPL 9.30 -0.10-0.093% ZAHEENSPIN 5.20 -0.10-0.052% ZAHINTEX 5.30 -0.10-0.053% ZEALBANGLA 105.00 -2.70-1.050% NRBCBANK 11.60 -0.10-0.116% DGIC 34.40 1.00-0.344% INDEXAGRO 59.70 -2.00-0.597%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

15th May, 2021

Current Time:(BST)

Market Status:Close

15/05/2021

open bo account

Last updadte on Apr. 18th, 2021, 10:53 am

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED