United Financial Trading Company Limited

DOREENPWR 82.00 0.000.002% NAHEEACP 52.30 0.10-0.001% NURANI 14.90 0.100.000% QUEENSOUTH 32.10 0.70-0.001% SEMLLECMF 7.70 -0.700.000% LHBL 40.50 0.40-0.001% RUNNERAUTO 94.70 0.100.000% ICBAGRANI1 7.00 -0.300.000% GENEXIL 60.00 -1.700.000% UCB 15.70 0.000.000% DEBARACEM 0.00 -1,865.0018.650% DEBBDLUGG 0.00 -784.007.840% DEBBDWELD 0.00 -1,418.5014.185% DEBBDZIPP 0.00 -700.007.000% DEBBXDENIM 0.00 -1,450.0014.500% DEBBXFISH 0.00 -835.008.350% DEBBXKNI 0.00 -900.009.000% DEBBXTEX 0.00 -1,300.0013.000% IBBLPBOND 920.00 0.000.000% T05Y0715 0.00 -100,000.000.000% T05Y0815 0.00 -100,000.000.000% T10Y0117 0.00 -100,000.000.000% T10Y0118 0.00 -100,000.000.000% T10Y0119 0.00 -100,000.000.000% T10Y0121 0.00 -100,000.000.000% T10Y0214 0.00 -100,000.000.000% T10Y0215 0.00 -100,000.000.000% T10Y0216 0.00 -100,000.000.000% T10Y0217 0.00 -100,000.000.000% T10Y0218 0.00 -100,000.000.000% T10Y0219 0.00 -100,000.000.000% T10Y0220 0.00 -100,000.000.000% T10Y0221 0.00 -100,000.000.000% T10Y0317 0.00 -100,000.000.000% T10Y0318 0.00 -100,000.000.000% T10Y0319 0.00 -100,000.000.000% T10Y0320 0.00 -100,000.000.000% T10Y0321 0.00 -100,000.000.000% T10Y0414 0.00 -100,000.000.000% T10Y0415 0.00 -100,000.000.000% T10Y0416 0.00 -100,000.000.000% T10Y0418 0.00 -100,000.000.000% T10Y0419 0.00 -100,000.000.000% T10Y0420 0.00 -100,000.000.000% T10Y0421 0.00 -100,000.000.000% T10Y0517 0.00 -100,000.000.000% T10Y0518 0.00 -100,000.000.000% T10Y0519 0.00 -100,000.000.000% T10Y0520 0.00 -100,000.000.000% T10Y0521 0.00 -100,000.000.000% T10Y0614 0.00 -100,000.000.000% T10Y0615 0.00 -100,000.000.000% T10Y0616 0.00 -100,000.000.000% T10Y0617 0.00 -100,000.000.000% T10Y0618 0.00 -100,000.000.000% T10Y0619 0.00 -100,000.000.000% T10Y0620 0.00 -100,000.000.000% T10Y0621 0.00 -100,000.000.000% T10Y0717 0.00 -100,000.000.000% T10Y0718 0.00 -100,000.000.000% T10Y0719 0.00 -100,000.000.000% T10Y0720 0.00 -100,000.000.000% T10Y0721 0.00 -100,000.000.000% T10Y0814 0.00 -100,000.000.000% T10Y0816 0.00 -100,000.000.000% T10Y0817 0.00 -100,000.000.000% T10Y0818 0.00 -100,000.000.000% T10Y0819 0.00 -100,000.000.000% T10Y0820 0.00 -100,000.000.000% T10Y0821 0.00 -100,000.000.000% T10Y0916 0.00 -100,000.000.000% T10Y0917 0.00 -100,000.000.000% T10Y0918 0.00 -100,000.000.000% T10Y0919 0.00 -100,000.000.000% T10Y0920 0.00 -100,000.000.000% T10Y0921 0.00 -100,000.000.000% T10Y1014 0.00 -100,000.000.000% T10Y1016 0.00 -100,000.000.000% T10Y1017 0.00 -100,000.000.000% T10Y1018 0.00 -100,000.000.000% T10Y1019 0.00 -100,000.000.000% T10Y1116 0.00 -100,000.000.000% T10Y1117 0.00 -100,000.000.000% T10Y1118 0.00 -100,000.000.000% T10Y1120 0.00 -100,000.000.000% T10Y1213 0.00 -100,000.000.000% T10Y1214 0.00 -95,500.000.000% T10Y1215 0.00 -100,000.000.000% T10Y1216 0.00 -100,000.000.000% T10Y1217 0.00 -100,000.000.000% T10Y1218 0.00 -100,000.000.000% T10Y1219 0.00 -100,000.000.000% T10Y1220 0.00 -100,000.000.000% T15Y0123 0.00 -100,000.000.000% T15Y0124 0.00 -100,000.000.000% T15Y0125 0.00 -100,000.000.000% T15Y0223 0.00 -100,000.000.000% T15Y0224 0.00 -100,000.000.000% T15Y0225 0.00 -100,000.000.000% T15Y0226 0.00 -100,000.000.000% T15Y0323 0.00 -100,000.000.000% T15Y0324 0.00 -100,000.000.000% T15Y0325 0.00 -100,000.000.000% T15Y0326 0.00 -100,000.000.000% T15Y0423 0.00 -100,000.000.000% T15Y0424 0.00 -100,000.000.000% T15Y0425 0.00 -100,000.000.000% T15Y0426 0.00 -100,000.000.000% T15Y0523 0.00 -100,000.000.000% T15Y0524 0.00 -100,000.000.000% T15Y0525 0.00 -100,000.000.000% T15Y0526 0.00 -100,000.000.000% T15Y0623 0.00 -100,000.000.000% T15Y0624 0.00 -100,000.000.000% T15Y0625 0.00 -100,000.000.000% T15Y0626 0.00 -100,000.000.000% T15Y0722 0.00 -100,000.000.000% T15Y0723 0.00 -100,000.000.000% T15Y0724 0.00 -100,000.000.000% T15Y0725 0.00 -100,000.000.000% T15Y0822 0.00 -100,000.000.000% T15Y0823 0.00 -100,000.000.000% T15Y0824 0.00 -100,000.000.000% T15Y0825 0.00 -100,000.000.000% T15Y0826 0.00 -100,000.000.000% T15Y0922 0.00 -100,000.000.000% T15Y0923 0.00 -100,000.000.000% T15Y0924 0.00 -100,000.000.000% T15Y0925 0.00 -100,000.000.000% T15Y0926 0.00 -100,000.000.000% T15Y1022 0.00 -100,000.000.000% T15Y1023 0.00 -100,000.000.000% T15Y1024 0.00 -100,000.000.000% T15Y1025 0.00 -100,000.000.000% T15Y1122 0.00 -100,000.000.000% T15Y1123 0.00 -100,000.000.000% T15Y1125 0.00 -100,000.000.000% T15Y1222 0.00 -100,000.000.000% T15Y1223 0.00 -100,000.000.000% T15Y1224 0.00 -100,000.000.000% T15Y1225 0.00 -100,000.000.000% T20Y0128 0.00 -100,000.000.000% T20Y0129 0.00 -100,000.000.000% T20Y0131 0.00 -100,000.000.000% T20Y0228 0.00 -100,000.000.000% T20Y0229 0.00 -100,000.000.000% T20Y0230 0.00 -100,000.000.000% T20Y0231 0.00 -100,000.000.000% T20Y0328 0.00 -100,000.000.000% T20Y0329 0.00 -100,000.000.000% T20Y0330 0.00 -100,000.000.000% T20Y0428 0.00 -100,000.000.000% T20Y0429 0.00 -100,000.000.000% T20Y0430 0.00 -100,000.000.000% T20Y0431 0.00 -100,000.000.000% T20Y0528 0.00 -100,000.000.000% T20Y0530 0.00 -100,000.000.000% T20Y0531 0.00 -100,000.000.000% T20Y0628 0.00 -100,000.000.000% T20Y0629 0.00 -100,000.000.000% T20Y0630 0.00 -100,000.000.000% T20Y0631 0.00 -100,000.000.000% T20Y0727 0.00 -100,000.000.000% T20Y0728 0.00 -100,000.000.000% T20Y0729 0.00 -100,000.000.000% T20Y0730 0.00 -100,000.000.000% T20Y0731 0.00 -100,000.000.000% T20Y0827 0.00 -100,000.000.000% T20Y0828 0.00 -100,000.000.000% T20Y0829 0.00 -100,000.000.000% T20Y0830 0.00 -100,000.000.000% T20Y0831 0.00 -100,000.000.000% T20Y0927 0.00 -100,000.000.000% T20Y0928 0.00 -100,000.000.000% T20Y0930 0.00 -100,000.000.000% T20Y0931 0.00 -100,000.000.000% T20Y1027 0.00 -100,000.000.000% T20Y1028 0.00 -100,000.000.000% T20Y1029 0.00 -100,000.000.000% T20Y1030 0.00 -100,000.000.000% T20Y1127 0.00 -100,000.000.000% T20Y1128 0.00 -100,000.000.000% T20Y1130 0.00 -100,000.000.000% T20Y1227 0.00 -100,000.000.000% T20Y1228 0.00 -100,000.000.000% T20Y1229 0.00 -100,000.000.000% T20Y1230 0.00 -100,000.000.000% T5Y0112 0.00 -100,000.000.000% T5Y0113 0.00 -100,000.000.000% T5Y0114 0.00 -100,000.000.000% T5Y0115 0.00 -100,000.000.000% T5Y0116 0.00 -100,000.000.000% T5Y0212 0.00 -100,000.000.000% T5Y0213 0.00 -100,000.000.000% T5Y0214 0.00 -100,000.000.000% T5Y0215 0.00 -100,000.000.000% T5Y0216 0.00 -100,000.000.000% T5Y0313 0.00 -100,000.000.000% T5Y0314 0.00 -100,000.000.000% T5Y0315 0.00 -100,000.000.000% T5Y0316 0.00 -100,000.000.000% T5Y0412 0.00 -100,000.000.000% T5Y0414 0.00 -100,000.000.000% T5Y0415 0.00 -100,000.000.000% T5Y0416 0.00 -100,000.000.000% T5Y0514 0.00 -100,000.000.000% T5Y0516 0.00 -100,000.000.000% T5Y0613 0.00 -100,000.000.000% T5Y0615 0.00 -100,000.000.000% T5Y0616 0.00 -100,000.000.000% T5Y0712 0.00 -100,000.000.000% T5Y0713 0.00 -100,000.000.000% T5Y0714 0.00 -100,000.000.000% T5Y0716 0.00 -100,000.000.000% T5Y0811 0.00 -100,000.000.000% T5Y0812 0.00 -100,000.000.000% T5Y0813 0.00 -100,000.000.000% T5Y0814 0.00 -100,000.000.000% T5Y0816 0.00 -100,000.000.000% T5Y0911 0.00 -100,000.000.000% T5Y0912 0.00 -100,000.000.000% T5Y0913 0.00 -100,000.000.000% T5Y0914 0.00 -100,000.000.000% T5Y0915 0.00 -100,000.000.000% T5Y0916 0.00 -100,000.000.000% T5Y1011 0.00 -100,000.000.000% T5Y1012 0.00 -100,000.000.000% T5Y1013 0.00 -100,000.000.000% T5Y1014 0.00 -100,000.000.000% T5Y1015 0.00 -100,000.000.000% T5Y1111 0.00 -100,000.000.000% T5Y1112 0.00 -100,000.000.000% T5Y1113 0.00 -100,000.000.000% T5Y1114 0.00 -100,000.000.000% T5Y1115 0.00 -100,000.000.000% T5Y1211 0.00 -100,000.000.000% T5Y1212 0.00 -100,000.000.000% T5Y1213 0.00 -100,000.000.000% T5Y1214 0.00 -100,000.000.000% T5Y1215 0.00 -100,000.000.000% 1JANATAMF 4.50 0.000.000% VFSTDL 37.90 1.90-0.003% 1STPRIMFMF 14.50 -0.20-0.002% ALIF 9.10 0.100.000% BBSCABLES 96.70 -0.300.002% YPL 10.70 0.000.000% QUASEMIND 33.40 -1.200.002% AAMRATECH 24.80 0.100.001% ABB1STMF 4.60 0.10-0.001% ABBANK 9.10 0.00-0.001% ACI 318.00 15.600.004% ACIFORMULA 166.00 2.10-0.002% ACTIVEFINE 24.80 0.30-0.001% AFCAGRO 28.70 0.80-0.002% AFTABAUTO 33.30 0.200.000% AGNISYSL 19.40 0.10-0.001% AGRANINS 23.70 -0.600.002% AIBL1STIMF 6.80 -0.300.001% AL-HAJTEX 70.00 6.300.000% ALARABANK 18.70 0.100.000% ALLTEX 11.00 0.000.001% AMBEEPHA 624.50 0.40-0.032% AMCL(PRAN) 235.00 1.00-0.003% ANLIMAYARN 38.20 1.30-0.002% ANWARGALV 80.00 0.400.000% APEXFOODS 167.60 0.70-0.009% APEXFOOT 284.50 2.70-0.013% APEXSPINN 127.00 0.00-0.005% APEXTANRY 134.60 0.100.006% APOLOISPAT 5.50 0.30-0.001% ARAMIT 354.00 4.80-0.002% ARAMITCEM 17.80 0.60-0.002% ARGONDENIM 23.60 0.500.000% ASIAINS 23.90 -0.500.002% ASIAPACINS 24.90 -0.500.001% ATLASBANG 137.00 3.60-0.017% AZIZPIPES 0.00 -141.101.437% BANGAS 333.90 6.60-0.013% BANKASIA 18.70 -0.10-0.002% BATASHOE 965.40 -8.400.023% BATBC 1220.00 -3.500.001% BAYLEASING 14.60 0.000.001% BBS 26.40 0.100.001% BDAUTOCA 220.20 -0.500.012% BDCOM 27.60 0.20-0.001% BDFINANCE 12.30 -0.100.000% BDLAMPS 197.10 4.70-0.012% BDSERVICE 0.00 -5.200.052% BDTHAI 14.80 -0.100.000% BDWELDING 20.10 0.300.000% BEACHHATCH 15.40 0.40-0.006% BEACONPHAR 24.50 0.100.000% AMANFEED 43.30 0.000.001% BENGALWTL 24.90 0.50-0.003% BERGERPBL 1559.00 28.90-0.010% BEXIMCO 18.90 0.100.000% BGIC 26.20 0.00-0.001% BIFC 3.40 -0.200.000% BRACBANK 61.20 0.20-0.001% BSC 56.00 -1.20-0.001% BSCCL 127.40 -3.300.004% BSRMSTEEL 55.40 0.30-0.004% BXPHARMA 84.00 0.400.003% BXSYNTH 4.40 -0.100.000% CENTRALINS 25.50 -0.500.005% CENTRALPHL 10.50 -0.100.001% CITYBANK 28.60 -0.200.001% CITYGENINS 19.60 0.30-0.001% CONFIDCEM 149.70 -2.900.005% CONTININS 25.30 -0.10-0.001% CVOPRL 145.00 3.000.002% DACCADYE 3.40 -0.10-0.001% DAFODILCOM 55.10 0.700.000% DBH 123.50 0.90-0.004% DBH1STMF 8.70 0.10-0.001% DELTALIFE 94.80 0.80-0.002% DELTASPINN 4.60 -0.10-0.001% DESCO 43.20 -0.600.000% DESHBANDHU 12.60 -0.100.001% DHAKABANK 13.30 -0.100.000% DHAKAINS 39.30 -0.70-0.004% DSHGARME 187.00 7.600.006% DULAMIACOT 0.00 -52.400.524% DUTCHBANGL 71.30 0.200.002% EASTERNINS 42.30 0.100.004% EASTLAND 26.90 0.200.001% EASTRNLUB 1234.00 -4.70-0.043% EBL 37.90 0.000.000% EBL1STMF 5.40 -0.100.000% EBLNRBMF 4.70 0.000.000% ECABLES 282.50 -0.40-0.004% EHL 52.90 1.00-0.002% EMERALDOIL 13.00 0.80-0.001% ENVOYTEX 33.00 -0.700.002% EXIM1STMF 5.00 -0.100.000% EXIMBANK 10.60 0.000.000% FAMILYTEX 3.00 0.000.000% FARCHEM 11.40 0.10-0.001% FAREASTFIN 0.00 -3.200.032% FAREASTLIF 62.70 -0.40-0.003% FASFIN 7.20 0.10-0.001% FBFIF 4.30 -0.100.000% FEDERALINS 14.30 -0.400.001% FEKDIL 15.10 0.000.002% FINEFOODS 41.10 0.000.001% FIRSTSBANK 10.10 -0.100.000% FUWANGCER 9.90 -0.100.000% FUWANGFOOD 13.00 -0.100.001% GBBPOWER 12.10 -0.10-0.001% GEMINISEA 255.00 0.300.016% GENNEXT 4.20 0.20-0.001% GHAIL 30.70 -0.500.000% GHCL 38.90 0.100.000% GLAXOSMITH 1655.00 -15.90-0.123% GLOBALINS 31.60 0.100.001% GOLDENSON 7.40 -0.100.001% GP 324.80 7.80-0.009% GPHISPAT 33.70 0.100.000% GQBALLPEN 82.50 2.10-0.005% GRAMEENS2 12.60 0.000.001% GREENDELMF 7.70 -0.300.001% GREENDELT 60.90 -0.800.001% GSPFINANCE 14.80 -0.300.001% HAKKANIPUL 56.20 0.200.004% HEIDELBCEM 230.40 18.50-0.005% HFL 20.20 0.000.000% HRTEX 47.50 1.40-0.003% HWAWELLTEX 37.90 0.50-0.001% IBNSINA 262.70 -1.600.003% ICB 105.20 -0.500.004% CAPMIBBLMF 8.60 -0.400.000% ICB3RDNRB 5.60 -0.200.000% ICBAMCL2ND 8.20 0.10-0.001% ICBEPMF1S1 5.60 0.00-0.001% ICBIBANK 4.00 0.20-0.001% ITC 42.40 -0.20-0.003% ICBSONALI1 7.10 -0.30-0.002% IDLC 53.30 -0.500.002% IFIC 9.90 -0.100.000% IFIC1STMF 4.50 0.000.000% IFILISLMF1 6.80 -0.100.000% ILFSL 6.30 0.10-0.001% IMAMBUTTON 23.20 -0.900.001% INTECH 32.20 -0.40-0.001% IPDC 24.80 -0.200.000% ISLAMIBANK 22.80 0.100.000% ISLAMICFIN 15.00 -0.100.000% ISLAMIINS 23.10 0.000.000% ISNLTD 31.60 -0.40-0.001% JAMUNABANK 18.20 -0.30-0.001% JAMUNAOIL 167.40 -0.800.006% JANATAINS 17.80 -0.100.001% JMISMDL 504.00 -17.700.026% JUTESPINN 88.70 5.000.003% KARNAPHULI 19.20 -0.200.001% KAY&QUE 0.00 -179.701.845% KBPPWBIL 9.70 0.000.000% KEYACOSMET 4.10 0.300.000% KOHINOOR 408.80 2.80-0.015% KPCL 59.30 -1.20-0.003% KPPL 12.90 -0.200.000% LANKABAFIN 17.90 -0.100.000% LEGACYFOOT 127.00 0.900.003% LIBRAINFU 980.00 -1.100.045% LINDEBD 1280.10 -31.700.048% LRGLOBMF1 6.60 -0.10-0.001% MAKSONSPIN 5.50 0.000.000% MALEKSPIN 14.40 -0.300.000% MARICO 0.00 -1,797.8018.068% MATINSPINN 37.90 -0.300.002% MBL1STMF 6.60 0.000.001% MEGCONMILK 16.50 -0.100.000% MEGHNACEM 92.00 5.20-0.001% MEGHNALIFE 57.90 1.900.001% MEGHNAPET 10.00 -0.500.001% MERCANBANK 14.10 0.000.000% MERCINS 25.00 -0.500.003% METROSPIN 7.80 0.000.000% MHSML 11.00 -0.10-0.001% MICEMENT 62.30 2.60-0.002% MIDASFIN 15.70 0.000.001% MIRACLEIND 25.60 -0.300.001% MITHUNKNIT 12.70 0.000.001% MJLBD 92.60 1.100.001% MONNOCERA 222.10 4.500.001% MONNOSTAF 1375.60 80.900.000% MPETROLEUM 194.80 2.60-0.006% MTB 33.60 -0.700.004% NATLIFEINS 242.00 -6.000.012% NAVANACNG 48.10 0.000.001% NBL 8.20 -0.100.001% NCCBANK 13.20 0.000.001% NCCBLMF1 6.60 -0.20-0.001% NHFIL 42.00 0.700.000% NITOLINS 28.40 0.00-0.005% NLI1STMF 13.10 -0.300.000% NORTHERN 1100.20 6.800.121% NORTHRNINS 22.80 -0.10-0.001% NPOLYMAR 123.40 -1.20-0.013% NTC 710.00 0.20-0.003% NTLTUBES 115.40 0.000.002% OLYMPIC 219.60 -2.000.005% ONEBANKLTD 12.20 -0.100.000% ORIONINFU 67.20 5.800.001% ORIONPHARM 33.80 0.400.001% PADMALIFE 19.40 0.00-0.002% PADMAOIL 225.50 0.10-0.001% PARAMOUNT 23.40 -0.700.000% PENINSULA 25.00 0.80-0.002% PEOPLESINS 20.40 -0.400.002% PF1STMF 7.20 -0.50-0.002% PHARMAID 546.00 0.700.005% PHENIXINS 27.90 -0.400.000% PHOENIXFIN 24.50 -0.700.001% PHPMF1 4.40 -0.100.000% PIONEERINS 35.80 0.400.003% PLFSL 0.00 -3.000.030% POPULAR1MF 4.50 0.000.000% POPULARLIF 101.70 3.50-0.027% POWERGRID 58.10 -0.900.002% PRAGATIINS 38.60 0.20-0.003% PRAGATILIF 140.00 1.300.002% PREMIERBAN 11.50 -0.10-0.001% PREMIERCEM 67.60 1.90-0.025% PREMIERLEA 6.90 0.10-0.001% PRIME1ICBA 6.50 -0.100.000% PRIMEBANK 19.20 -0.10-0.002% PRIMEFIN 8.90 -0.300.000% PRIMEINSUR 21.90 -0.500.002% PRIMELIFE 52.20 0.900.008% PRIMETEX 30.60 0.400.000% PROGRESLIF 0.00 -87.700.865% PROVATIINS 24.10 -0.300.000% PTL 62.40 0.90-0.001% PUBALIBANK 26.60 0.00-0.001% PURABIGEN 16.90 0.00-0.001% RAHIMTEXT 344.30 2.200.004% RAKCERAMIC 31.70 -0.20-0.001% RANFOUNDRY 145.90 5.80-0.013% RDFOOD 12.90 -0.100.000% RECKITTBEN 2497.00 -13.500.039% RELIANCE1 9.70 -0.200.001% RELIANCINS 47.30 0.20-0.002% RENATA 1192.00 5.80-0.026% RENWICKJA 1468.00 -16.800.047% REPUBLIC 22.70 -0.20-0.001% RNSPIN 5.10 0.00-0.001% RSRMSTEEL 45.00 1.50-0.002% RUPALIBANK 35.70 0.60-0.004% RUPALIINS 23.90 -0.400.000% RUPALILIFE 53.40 4.800.000% SAFKOSPINN 16.90 0.000.000% SAIFPOWER 18.20 0.00-0.001% SAIHAMCOT 27.00 0.80-0.001% SAIHAMTEX 45.40 4.00-0.006% SALAMCRST 27.20 0.300.000% SALVOCHEM 14.80 -0.200.002% SAMATALETH 71.90 0.10-0.016% SAMORITA 70.00 2.000.006% SANDHANINS 26.20 0.400.000% SAPORTL 22.10 -0.100.000% SAVAREFR 104.00 0.60-0.009% SEBL1STMF 11.90 0.00-0.001% SHAHJABANK 24.80 0.100.000% SHURWID 31.80 0.80-0.003% SHYAMPSUG 26.80 0.80-0.006% SIBL 14.50 -0.100.001% SINGERBD 211.00 -2.400.005% SINOBANGLA 82.40 -2.60-0.002% SONALIANSH 500.00 0.600.014% SONARBAINS 31.00 -0.500.000% SONARGAON 36.00 1.20-0.005% SOUTHEASTB 14.10 0.00-0.001% SPCERAMICS 13.40 0.20-0.001% SPCL 77.10 -0.400.002% SQUARETEXT 42.80 -0.100.000% SQURPHARMA 250.70 -0.400.001% STANCERAM 325.80 10.30-0.018% STANDARINS 28.50 -0.100.001% STANDBANKL 9.10 0.000.000% STYLECRAFT 775.00 39.100.049% SUMITPOWER 40.50 -0.100.003% SUNLIFEINS 0.00 -17.700.173% TAKAFULINS 30.10 0.20-0.004% TALLUSPIN 4.50 0.400.000% TITASGAS 38.50 -0.300.000% TRUSTB1MF 4.60 0.100.000% TRUSTBANK 31.70 -0.100.000% TUNGHAI 3.20 0.000.000% CAPMBDBLMF 7.30 0.00-0.001% UNIONCAP 8.30 0.000.000% UNIQUEHRL 49.80 -0.30-0.005% UNITEDAIR 1.70 0.100.000% UNITEDINS 63.40 -1.800.004% USMANIAGL 94.00 1.40-0.003% UTTARABANK 27.90 -0.100.001% UTTARAFIN 58.00 -0.80-0.003% WATACHEM 499.00 -3.20-0.012% WMSHIPYARD 16.50 0.20-0.001% ZAHINTEX 7.80 0.10-0.001% ZEALBANGLA 33.20 -0.500.001% OAL 9.10 0.000.000% AIL 56.90 1.20-0.002% KDSALTD 59.50 2.500.001% NFML 10.60 0.100.000% ZAHEENSPIN 8.90 0.200.000% BARKAPOWER 28.20 -0.400.001% FIRSTFIN 5.20 0.10-0.001% MLDYEING 30.00 0.100.000% SSSTEEL 26.00 0.40-0.001% CNATEX 2.60 0.10-0.001% SHASHADNIM 39.00 0.700.000% VAMLRBBF 6.30 -0.700.001% BSRMLTD 69.80 3.300.001% ATCSLGF 9.30 -0.300.000% PDL 15.20 0.10-0.001% FORTUNE 40.20 -0.10-0.002% ETL 12.50 -0.200.000% IFADAUTOS 75.00 3.10-0.002% SILVAPHL 21.90 0.100.001% UNITEDFIN 17.30 0.20-0.001% SIMTEX 23.20 0.300.001% DSSL 19.40 0.40-0.002% UPGDCL 392.00 -3.40-0.004% TOSRIFA 18.50 0.100.000% IBP 25.50 0.90-0.002% SEMLIBBLSF 9.30 -0.10-0.001% VAMLBDMF1 6.80 -0.400.000% REGENTTEX 15.10 0.00-0.001% BNICL 22.30 0.300.001% SEAPEARL 31.70 -0.100.001% SHEPHERD 40.00 1.400.001% ACMELAB 76.10 -0.700.000% ADVENT 30.50 0.900.003% INTRACO 22.10 0.40-0.001% SILCOPHL 29.80 0.900.000% AAMRANET 51.50 -0.200.003% ESQUIRENIT 40.70 -0.300.000% OIMEX 29.70 0.000.001% KTL 21.20 0.000.000% BPML 67.00 0.20-0.001% SKTRIMS 47.50 0.40-0.002% ACFL 32.80 0.200.000% NEWLINE 21.90 0.200.000% SEMLFBSLGF 26.10 -1.10-0.008% COPPERTECH 40.50 0.000.003%

DSE

1JANATAMF 4.5000 0.00-0.001% 1STPRIMFMF 14.1000 -0.600.000% AAMRANET 52.1000 0.000.000% AAMRATECH 24.8000 -0.20-0.003% ABB1STMF 4.6000 0.000.000% ABBANK 9.0000 -0.100.002% ACFL 32.5000 0.00-0.001% ACI 316.9000 15.10-0.022% ACIFORMULA 161.1000 3.700.004% ACMELAB 76.5000 0.000.000% ACTIVEFINE 24.8000 0.500.000% ADVENT 30.9000 1.00-0.001% AFCAGRO 28.5000 0.500.000% AFTABAUTO 33.5000 0.400.000% AGNISYSL 19.2000 -0.500.001% AIBL1STIMF 7.3000 0.000.000% AIL 56.9000 1.10-0.001% ALARABANK 18.2000 -0.400.002% ALLTEX 11.5000 0.000.000% AMANFEED 43.4000 0.000.000% AMBEEPHA 612.2000 -7.100.069% AMCL(PRAN) 230.1000 0.000.000% ANLIMAYARN 38.4000 1.40-0.003% ANWARGALV 80.0000 1.000.000% APEXFOODS 169.9000 -4.000.000% APEXFOOT 275.0000 0.000.000% APEXSPINN 128.5000 1.500.000% APEXTANRY 135.1000 -2.900.000% APOLOISPAT 5.4000 0.100.000% ARAMIT 350.2000 19.20-0.002% ARAMITCEM 17.5000 0.000.004% ARGONDENIM 23.6000 0.40-0.002% ASIAINS 24.4000 0.000.000% ASIAPACINS 26.6000 0.000.000% ATCSLGF 9.3000 -0.400.000% AZIZPIPES 141.7000 1.000.000% BANGAS 331.2000 7.900.000% BANKASIA 18.5000 0.100.008% BARKAPOWER 28.4000 -0.500.003% BATASHOE 980.0000 0.000.005% BATBC 1218.4000 -3.400.018% BAYLEASING 14.5000 0.000.000% BBS 26.4000 0.000.001% BBSCABLES 96.6000 -0.400.001% BDAUTOCA 37.6000 0.00-0.376% BDCOM 27.6000 -0.50-0.002% BDFINANCE 12.3000 -0.100.000% BDLAMPS 195.0000 3.000.008% BDTHAI 14.9000 -0.100.000% BDWELDING 20.8000 0.000.000% BEACHHATCH 15.0000 -1.500.000% BEACONPHAR 24.3000 0.100.001% BENGALWTL 24.2000 0.300.000% BERGERPBL 1559.9000 29.900.000% BEXIMCO 19.0000 0.000.000% BGIC 25.5000 -0.500.000% BIFC 3.6000 0.300.000% BNICL 21.9000 0.000.001% BPML 66.9000 0.10-0.001% BRACBANK 61.2000 0.000.000% BSC 55.9000 -1.50-0.001% BSCCL 126.4000 -4.700.013% BSRMLTD 69.3000 2.800.000% BSRMSTEEL 55.9000 0.90-0.004% BXPHARMA 83.1000 0.100.007% BXSYNTH 4.7000 0.000.000% CAPMBDBLMF 7.5000 0.000.000% CAPMIBBLMF 8.7000 -0.300.002% CENTRALINS 24.7000 0.000.000% CENTRALPHL 10.5000 -0.200.000% CITYBANK 28.5000 -0.400.000% CITYGENINS 19.2000 0.200.000% CNATEX 2.4000 -0.100.001% CONFIDCEM 150.1000 -0.200.005% CONTININS 24.8000 -0.800.000% COPPERTECH 40.5000 0.200.005% CVOPRL 143.0000 1.100.011% DACCADYE 3.5000 0.000.000% DAFODILCOM 53.2000 0.200.017% DBH 121.0000 0.50-0.007% DBH1STMF 8.5000 0.000.000% DELTALIFE 99.0000 8.600.000% DELTASPINN 4.4000 -0.100.000% DESCO 42.8000 -1.000.002% DESHBANDHU 12.6000 0.000.000% DHAKABANK 13.4000 0.10-0.001% DHAKAINS 41.0000 1.400.000% DOREENPWR 81.3000 0.400.000% DSSL 19.2000 0.200.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 71.1000 0.400.000% EASTERNINS 43.2000 0.900.004% EASTLAND 26.8000 0.200.004% EBL 38.0000 0.600.002% EBL1STMF 5.4000 -0.100.000% EBLNRBMF 4.7000 0.000.000% ECABLES 283.0000 -2.000.000% EHL 52.4000 0.200.000% EMERALDOIL 12.9000 0.80-0.001% ENVOYTEX 33.7000 0.000.000% ESQUIRENIT 40.7000 -0.100.000% ETL 13.4000 1.000.000% EXIM1STMF 4.7000 -0.400.001% EXIMBANK 10.6000 0.000.000% FAMILYTEX 3.0000 0.000.000% FARCHEM 11.5000 0.200.000% FAREASTFIN 3.1000 0.00-0.031% FAREASTLIF 61.6000 -4.200.000% FASFIN 7.3000 0.20-0.002% FBFIF 4.3000 -0.100.000% FEDERALINS 14.6000 0.00-0.001% FEKDIL 15.2000 0.100.002% FINEFOODS 41.0000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 10.2000 0.000.000% FORTUNE 39.7000 -0.700.001% FUWANGCER 10.0000 0.000.000% FUWANGFOOD 13.0000 -0.200.001% GBBPOWER 12.1000 0.100.000% GENEXIL 60.3000 -1.200.000% GENNEXT 4.1000 0.000.000% GHAIL 30.8000 -0.200.000% GHCL 37.5000 0.000.000% GOLDENSON 7.4000 0.000.000% GP 324.1000 8.600.007% GPHISPAT 33.9000 0.100.000% GQBALLPEN 80.0000 0.000.000% GRAMEENS2 12.7000 0.400.002% GREENDELMF 8.0000 0.100.000% GREENDELT 60.0000 0.000.000% GSPFINANCE 14.9000 -0.300.000% HAKKANIPUL 56.1000 -3.900.000% HEIDELBCEM 225.3000 18.10-0.012% HFL 20.8000 0.700.000% HRTEX 47.5000 1.00-0.005% HWAWELLTEX 38.5000 0.000.000% IBBLPBOND 913.0000 0.000.000% IBNSINA 266.0000 0.500.000% IBP 25.3000 0.600.000% ICB 106.5000 0.200.001% ICB3RDNRB 5.7000 -0.100.000% ICBAGRANI1 6.9000 -0.500.000% ICBAMCL2ND 8.0000 0.000.000% ICBEPMF1S1 5.4000 -0.200.000% ICBSONALI1 7.4000 0.000.000% IDLC 53.5000 -0.300.000% IFADAUTOS 74.4000 2.800.001% IFIC 9.9000 -0.200.001% IFIC1STMF 4.5000 -0.200.000% IFILISLMF1 6.8000 0.000.000% IMAMBUTTON 22.1000 -2.400.000% INTECH 31.9000 -0.600.001% INTRACO 22.0000 0.200.000% IPDC 24.6000 0.000.000% ISLAMIBANK 22.9000 0.100.000% ISLAMICFIN 14.9000 0.000.000% ISLAMIINS 23.0000 0.000.000% ISNLTD 30.1000 0.000.000% ITC 43.2000 0.000.000% JAMUNABANK 18.4000 -0.10-0.001% JAMUNAOIL 169.0000 0.000.000% JANATAINS 17.9000 0.000.000% JMISMDL 505.0000 -19.100.043% KAY&QUE 181.6000 -0.900.000% KBPPWBIL 9.8000 0.200.000% KDSALTD 59.7000 1.80-0.003% KEYACOSMET 4.1000 0.300.000% KOHINOOR 412.3000 0.000.000% KPCL 58.9000 -2.000.000% KPPL 13.5000 -0.900.000% KTL 21.2000 -0.100.000% LANKABAFIN 18.0000 0.000.000% LEGACYFOOT 127.2000 0.600.007% LHBL 40.2000 0.300.000% LIBRAINFU 985.0000 38.800.053% LINDEBD 1300.0000 -19.500.007% LRGLOBMF1 7.0000 0.000.000% MAKSONSPIN 5.5000 0.000.000% MALEKSPIN 14.5000 -0.400.000% MARICO 1755.0000 0.000.000% MATINSPINN 37.4000 0.000.000% MBL1STMF 6.7000 0.100.000% MEGHNACEM 91.3000 8.300.000% MEGHNALIFE 58.3000 1.800.000% MERCANBANK 14.0000 -0.200.000% MERCINS 25.3000 0.000.000% METROSPIN 7.9000 0.10-0.001% MHSML 10.9000 -0.300.000% MICEMENT 59.2000 -1.600.002% MIDASFIN 16.0000 0.300.000% MIRACLEIND 25.8000 -0.100.001% MITHUNKNIT 12.6000 0.000.000% MJLBD 91.9000 0.800.001% MLDYEING 29.4000 -0.100.002% MONNOCERA 221.0000 3.300.009% MPETROLEUM 194.0000 2.600.000% MTB 33.4000 -1.200.000% NAHEEACP 52.0000 -0.200.000% NATLIFEINS 253.0000 -0.900.000% NAVANACNG 47.6000 -0.400.000% NBL 8.2000 -0.100.001% NCCBANK 13.3000 0.20-0.002% NCCBLMF1 6.9000 0.000.000% NEWLINE 21.7000 0.000.002% NFML 10.8000 0.20-0.001% NHFIL 41.2000 0.100.000% NITOLINS 28.0000 -1.300.000% NLI1STMF 13.0000 -0.500.001% NORTHRNINS 22.5000 0.000.000% NPOLYMAR 121.0000 -3.000.001% NTC 714.0000 0.000.000% NURANI 15.1000 0.30-0.002% OAL 9.2000 0.100.000% OIMEX 29.7000 0.400.001% OLYMPIC 220.0000 -1.000.001% ONEBANKLTD 12.3000 -0.100.000% ORIONINFU 67.4000 5.80-0.012% ORIONPHARM 33.7000 0.30-0.001% PADMALIFE 19.1000 0.000.000% PADMAOIL 230.0000 0.000.000% PARAMOUNT 23.5000 -0.800.000% PDL 15.1000 -0.100.000% PENINSULA 24.9000 0.600.000% PEOPLESINS 19.1000 -1.800.000% PF1STMF 7.1000 -0.700.000% PHENIXINS 26.5000 0.000.000% PHOENIXFIN 24.5000 0.000.000% PHPMF1 4.4000 -0.200.000% PIONEERINS 35.0000 0.000.000% POPULAR1MF 4.4000 0.000.000% POPULARLIF 97.0000 0.000.000% POWERGRID 58.4000 -1.100.000% PRAGATIINS 34.7000 -0.900.008% PRAGATILIF 135.2000 -2.100.000% PREMIERBAN 11.5000 -0.100.000% PREMIERCEM 68.0000 4.00-0.045% PREMIERLEA 6.8000 -0.100.001% PRIME1ICBA 6.4000 -0.100.000% PRIMEBANK 19.0000 -0.500.000% PRIMEFIN 8.9000 0.000.000% PRIMEINSUR 22.0000 -0.100.000% PRIMELIFE 51.0000 1.00-0.040% PRIMETEX 30.7000 1.300.000% PROGRESLIF 75.1000 0.000.000% PROVATIINS 24.0000 -0.200.000% PTL 62.0000 1.800.000% PUBALIBANK 26.2000 0.000.000% QUASEMIND 33.3000 -1.700.001% QUEENSOUTH 31.8000 1.200.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 31.9000 -0.600.000% RANFOUNDRY 147.0000 -3.800.000% RDFOOD 12.9000 -0.100.000% RECKITTBEN 2501.0000 8.90-0.004% REGENTTEX 15.1000 -0.10-0.001% RELIANCE1 9.9000 -0.100.000% RELIANCINS 46.5000 0.000.000% REPUBLIC 23.2000 0.300.000% RNSPIN 5.1000 0.000.000% RSRMSTEEL 44.8000 1.50-0.004% RUNNERAUTO 94.5000 0.500.001% RUPALIBANK 35.2000 0.100.000% RUPALIINS 24.0000 -0.500.000% RUPALILIFE 53.6000 4.800.000% SAFKOSPINN 17.1000 0.30-0.001% SAIFPOWER 18.2000 0.000.000% SAIHAMCOT 26.8000 0.60-0.002% SAIHAMTEX 39.0000 -0.90-0.004% SALAMCRST 27.2000 0.300.000% SALVOCHEM 14.9000 0.100.000% SAMATALETH 72.0000 0.000.000% SAMORITA 72.0000 6.400.001% SANDHANINS 26.0000 -0.800.002% SAPORTL 22.1000 -0.400.001% SEAPEARL 31.8000 0.000.001% SEBL1STMF 11.9000 -0.300.000% SEMLFBSLGF 27.0000 -1.900.003% SEMLIBBLSF 9.1000 -0.500.001% SEMLLECMF 7.7000 -0.500.000% SHAHJABANK 24.6000 -0.900.000% SHASHADNIM 39.0000 1.000.000% SHEPHERD 40.4000 0.600.000% SHURWID 31.3000 0.200.001% SIBL 14.8000 0.200.000% SILCOPHL 29.7000 0.800.001% SILVAPHL 21.8000 0.300.002% SIMTEX 23.4000 0.40-0.001% SINGERBD 211.7000 -2.300.003% SINOBANGLA 81.7000 -2.80-0.002% SKTRIMS 46.0000 -1.900.025% SONARBAINS 31.5000 -0.10-0.008% SONARGAON 36.0000 0.000.000% SOUTHEASTB 14.0000 0.000.000% SPCERAMICS 12.8000 0.000.000% SPCL 77.5000 0.300.000% SQUARETEXT 44.0000 0.000.000% SQURPHARMA 252.2000 0.50-0.002% SSSTEEL 25.7000 0.200.001% STANCERAM 320.0000 17.300.022% STANDARINS 27.2000 0.000.000% STANDBANKL 9.1000 0.000.000% SUMITPOWER 40.5000 -0.200.000% SUNLIFEINS 16.6000 0.000.000% TAKAFULINS 28.4000 0.000.000% TALLUSPIN 4.4000 0.400.000% TITASGAS 38.4000 0.000.000% TOSRIFA 19.7000 0.80-0.013% TRUSTB1MF 4.6000 0.000.000% TRUSTBANK 32.0000 0.300.000% TUNGHAI 3.1000 -0.200.000% UCB 15.6000 0.000.000% UNIONCAP 8.4000 0.400.000% UNIQUEHRL 49.4000 -0.600.000% UNITEDAIR 1.6000 0.100.000% UPGDCL 391.0000 -3.100.000% USMANIAGL 94.0000 3.900.000% UTTARABANK 27.9000 -0.100.000% UTTARAFIN 58.0000 0.000.000% VAMLBDMF1 7.0000 0.000.000% VAMLRBBF 6.6000 -0.500.000% VFSTDL 37.9000 2.20-0.002% WATACHEM 505.0000 6.500.000% WMSHIPYARD 16.4000 0.100.001% YPL 10.7000 -0.100.000% ZAHEENSPIN 8.8000 -0.100.001% ZAHINTEX 8.1000 0.50-0.002%

CSE

19th August, 2019

Current Time:(BST)

Market Status:Close

19/08/2019

open bo account

Last updadte on Aug. 19th, 2019, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED