United Financial Trading Company Limited

DOREENPWR 80.00 -0.30-0.001% NAHEEACP 53.50 -0.700.002% NURANI 17.00 0.000.000% QUEENSOUTH 35.80 -0.600.001% SEMLLECMF 7.10 0.100.000% LHBL 39.00 -0.50-0.002% RUNNERAUTO 80.60 -1.600.002% ICBAGRANI1 6.80 0.000.000% GENEXIL 50.50 1.000.002% UCB 17.40 -0.100.002% DEBARACEM 0.00 -1,865.0018.650% DEBBDLUGG 0.00 -784.007.840% DEBBDWELD 0.00 -1,418.5014.185% DEBBDZIPP 0.00 -700.007.000% DEBBXDENIM 0.00 -1,450.0014.500% DEBBXFISH 0.00 -835.008.350% DEBBXKNI 0.00 -900.009.000% DEBBXTEX 0.00 -1,300.0013.000% IBBLPBOND 927.00 -3.500.030% T05Y0715 0.00 -100,000.000.000% T05Y0815 0.00 -100,000.000.000% T10Y0117 0.00 -100,000.000.000% T10Y0118 0.00 -100,000.000.000% T10Y0119 0.00 -100,000.000.000% T10Y0121 0.00 -100,000.000.000% T10Y0214 0.00 -100,000.000.000% T10Y0215 0.00 -100,000.000.000% T10Y0216 0.00 -100,000.000.000% T10Y0217 0.00 -100,000.000.000% T10Y0218 0.00 -100,000.000.000% T10Y0219 0.00 -100,000.000.000% T10Y0220 0.00 -100,000.000.000% T10Y0221 0.00 -100,000.000.000% T10Y0317 0.00 -100,000.000.000% T10Y0318 0.00 -100,000.000.000% T10Y0319 0.00 -100,000.000.000% T10Y0320 0.00 -100,000.000.000% T10Y0321 0.00 -100,000.000.000% T10Y0414 0.00 -100,000.000.000% T10Y0415 0.00 -100,000.000.000% T10Y0416 0.00 -100,000.000.000% T10Y0418 0.00 -100,000.000.000% T10Y0419 0.00 -100,000.000.000% T10Y0420 0.00 -100,000.000.000% T10Y0421 0.00 -100,000.000.000% T10Y0517 0.00 -100,000.000.000% T10Y0518 0.00 -100,000.000.000% T10Y0519 0.00 -100,000.000.000% T10Y0520 0.00 -100,000.000.000% T10Y0521 0.00 -100,000.000.000% T10Y0614 0.00 -100,000.000.000% T10Y0615 0.00 -100,000.000.000% T10Y0616 0.00 -100,000.000.000% T10Y0617 0.00 -100,000.000.000% T10Y0618 0.00 -100,000.000.000% T10Y0619 0.00 -100,000.000.000% T10Y0620 0.00 -100,000.000.000% T10Y0621 0.00 -100,000.000.000% T10Y0717 0.00 -100,000.000.000% T10Y0718 0.00 -100,000.000.000% T10Y0719 0.00 -100,000.000.000% T10Y0720 0.00 -100,000.000.000% T10Y0721 0.00 -100,000.000.000% T10Y0814 0.00 -100,000.000.000% T10Y0816 0.00 -100,000.000.000% T10Y0817 0.00 -100,000.000.000% T10Y0818 0.00 -100,000.000.000% T10Y0819 0.00 -100,000.000.000% T10Y0820 0.00 -100,000.000.000% T10Y0821 0.00 -100,000.000.000% T10Y0916 0.00 -100,000.000.000% T10Y0917 0.00 -100,000.000.000% T10Y0918 0.00 -100,000.000.000% T10Y0919 0.00 -100,000.000.000% T10Y0920 0.00 -100,000.000.000% T10Y0921 0.00 -100,000.000.000% T10Y1014 0.00 -100,000.000.000% T10Y1016 0.00 -100,000.000.000% T10Y1017 0.00 -100,000.000.000% T10Y1018 0.00 -100,000.000.000% T10Y1019 0.00 -100,000.000.000% T10Y1116 0.00 -100,000.000.000% T10Y1117 0.00 -100,000.000.000% T10Y1118 0.00 -100,000.000.000% T10Y1120 0.00 -100,000.000.000% T10Y1213 0.00 -100,000.000.000% T10Y1214 0.00 -95,500.000.000% T10Y1215 0.00 -100,000.000.000% T10Y1216 0.00 -100,000.000.000% T10Y1217 0.00 -100,000.000.000% T10Y1218 0.00 -100,000.000.000% T10Y1219 0.00 -100,000.000.000% T10Y1220 0.00 -100,000.000.000% T15Y0123 0.00 -100,000.000.000% T15Y0124 0.00 -100,000.000.000% T15Y0125 0.00 -100,000.000.000% T15Y0223 0.00 -100,000.000.000% T15Y0224 0.00 -100,000.000.000% T15Y0225 0.00 -100,000.000.000% T15Y0226 0.00 -100,000.000.000% T15Y0323 0.00 -100,000.000.000% T15Y0324 0.00 -100,000.000.000% T15Y0325 0.00 -100,000.000.000% T15Y0326 0.00 -100,000.000.000% T15Y0423 0.00 -100,000.000.000% T15Y0424 0.00 -100,000.000.000% T15Y0425 0.00 -100,000.000.000% T15Y0426 0.00 -100,000.000.000% T15Y0523 0.00 -100,000.000.000% T15Y0524 0.00 -100,000.000.000% T15Y0525 0.00 -100,000.000.000% T15Y0526 0.00 -100,000.000.000% T15Y0623 0.00 -100,000.000.000% T15Y0624 0.00 -100,000.000.000% T15Y0625 0.00 -100,000.000.000% T15Y0626 0.00 -100,000.000.000% T15Y0722 0.00 -100,000.000.000% T15Y0723 0.00 -100,000.000.000% T15Y0724 0.00 -100,000.000.000% T15Y0725 0.00 -100,000.000.000% T15Y0822 0.00 -100,000.000.000% T15Y0823 0.00 -100,000.000.000% T15Y0824 0.00 -100,000.000.000% T15Y0825 0.00 -100,000.000.000% T15Y0826 0.00 -100,000.000.000% T15Y0922 0.00 -100,000.000.000% T15Y0923 0.00 -100,000.000.000% T15Y0924 0.00 -100,000.000.000% T15Y0925 0.00 -100,000.000.000% T15Y0926 0.00 -100,000.000.000% T15Y1022 0.00 -100,000.000.000% T15Y1023 0.00 -100,000.000.000% T15Y1024 0.00 -100,000.000.000% T15Y1025 0.00 -100,000.000.000% T15Y1122 0.00 -100,000.000.000% T15Y1123 0.00 -100,000.000.000% T15Y1125 0.00 -100,000.000.000% T15Y1222 0.00 -100,000.000.000% T15Y1223 0.00 -100,000.000.000% T15Y1224 0.00 -100,000.000.000% T15Y1225 0.00 -100,000.000.000% T20Y0128 0.00 -100,000.000.000% T20Y0129 0.00 -100,000.000.000% T20Y0131 0.00 -100,000.000.000% T20Y0228 0.00 -100,000.000.000% T20Y0229 0.00 -100,000.000.000% T20Y0230 0.00 -100,000.000.000% T20Y0231 0.00 -100,000.000.000% T20Y0328 0.00 -100,000.000.000% T20Y0329 0.00 -100,000.000.000% T20Y0330 0.00 -100,000.000.000% T20Y0428 0.00 -100,000.000.000% T20Y0429 0.00 -100,000.000.000% T20Y0430 0.00 -100,000.000.000% T20Y0431 0.00 -100,000.000.000% T20Y0528 0.00 -100,000.000.000% T20Y0530 0.00 -100,000.000.000% T20Y0531 0.00 -100,000.000.000% T20Y0628 0.00 -100,000.000.000% T20Y0629 0.00 -100,000.000.000% T20Y0630 0.00 -100,000.000.000% T20Y0631 0.00 -100,000.000.000% T20Y0727 0.00 -100,000.000.000% T20Y0728 0.00 -100,000.000.000% T20Y0729 0.00 -100,000.000.000% T20Y0730 0.00 -100,000.000.000% T20Y0731 0.00 -100,000.000.000% T20Y0827 0.00 -100,000.000.000% T20Y0828 0.00 -100,000.000.000% T20Y0829 0.00 -100,000.000.000% T20Y0830 0.00 -100,000.000.000% T20Y0831 0.00 -100,000.000.000% T20Y0927 0.00 -100,000.000.000% T20Y0928 0.00 -100,000.000.000% T20Y0930 0.00 -100,000.000.000% T20Y0931 0.00 -100,000.000.000% T20Y1027 0.00 -100,000.000.000% T20Y1028 0.00 -100,000.000.000% T20Y1029 0.00 -100,000.000.000% T20Y1030 0.00 -100,000.000.000% T20Y1127 0.00 -100,000.000.000% T20Y1128 0.00 -100,000.000.000% T20Y1130 0.00 -100,000.000.000% T20Y1227 0.00 -100,000.000.000% T20Y1228 0.00 -100,000.000.000% T20Y1229 0.00 -100,000.000.000% T20Y1230 0.00 -100,000.000.000% T5Y0112 0.00 -100,000.000.000% T5Y0113 0.00 -100,000.000.000% T5Y0114 0.00 -100,000.000.000% T5Y0115 0.00 -100,000.000.000% T5Y0116 0.00 -100,000.000.000% T5Y0212 0.00 -100,000.000.000% T5Y0213 0.00 -100,000.000.000% T5Y0214 0.00 -100,000.000.000% T5Y0215 0.00 -100,000.000.000% T5Y0216 0.00 -100,000.000.000% T5Y0313 0.00 -100,000.000.000% T5Y0314 0.00 -100,000.000.000% T5Y0315 0.00 -100,000.000.000% T5Y0316 0.00 -100,000.000.000% T5Y0412 0.00 -100,000.000.000% T5Y0414 0.00 -100,000.000.000% T5Y0415 0.00 -100,000.000.000% T5Y0416 0.00 -100,000.000.000% T5Y0514 0.00 -100,000.000.000% T5Y0516 0.00 -100,000.000.000% T5Y0613 0.00 -100,000.000.000% T5Y0615 0.00 -100,000.000.000% T5Y0616 0.00 -100,000.000.000% T5Y0712 0.00 -100,000.000.000% T5Y0713 0.00 -100,000.000.000% T5Y0714 0.00 -100,000.000.000% T5Y0716 0.00 -100,000.000.000% T5Y0811 0.00 -100,000.000.000% T5Y0812 0.00 -100,000.000.000% T5Y0813 0.00 -100,000.000.000% T5Y0814 0.00 -100,000.000.000% T5Y0816 0.00 -100,000.000.000% T5Y0911 0.00 -100,000.000.000% T5Y0912 0.00 -100,000.000.000% T5Y0913 0.00 -100,000.000.000% T5Y0914 0.00 -100,000.000.000% T5Y0915 0.00 -100,000.000.000% T5Y0916 0.00 -100,000.000.000% T5Y1011 0.00 -100,000.000.000% T5Y1012 0.00 -100,000.000.000% T5Y1013 0.00 -100,000.000.000% T5Y1014 0.00 -100,000.000.000% T5Y1015 0.00 -100,000.000.000% T5Y1111 0.00 -100,000.000.000% T5Y1112 0.00 -100,000.000.000% T5Y1113 0.00 -100,000.000.000% T5Y1114 0.00 -100,000.000.000% T5Y1115 0.00 -100,000.000.000% T5Y1211 0.00 -100,000.000.000% T5Y1212 0.00 -100,000.000.000% T5Y1213 0.00 -100,000.000.000% T5Y1214 0.00 -100,000.000.000% T5Y1215 0.00 -100,000.000.000% 1JANATAMF 4.70 0.000.000% VFSTDL 53.00 0.800.004% 1STPRIMFMF 10.00 0.00-0.001% ALIF 10.10 0.000.000% BBSCABLES 98.00 1.50-0.005% YPL 13.40 -0.100.000% QUASEMIND 37.10 0.00-0.002% AAMRATECH 25.50 -0.400.001% ABB1STMF 4.70 0.000.000% ABBANK 10.00 0.000.000% ACI 271.40 -1.000.008% ACIFORMULA 150.00 -1.500.001% ACTIVEFINE 27.50 0.00-0.001% AFCAGRO 31.10 -0.500.000% AFTABAUTO 36.50 -0.200.001% AGNISYSL 20.40 0.00-0.001% AGRANINS 27.90 -0.70-0.004% AIBL1STIMF 7.20 0.00-0.001% AL-HAJTEX 73.00 -0.70-0.001% ALARABANK 18.00 0.000.001% ALLTEX 12.30 0.70-0.001% AMBEEPHA 646.00 -12.200.005% AMCL(PRAN) 248.10 -2.900.028% ANLIMAYARN 37.00 -0.100.000% ANWARGALV 77.00 -1.200.002% APEXFOODS 182.10 -3.200.010% APEXFOOT 313.90 8.10-0.007% APEXSPINN 141.60 4.90-0.015% APEXTANRY 141.00 1.000.001% APOLOISPAT 7.20 0.100.000% ARAMIT 346.10 -6.200.002% ARAMITCEM 19.70 0.10-0.001% ARGONDENIM 24.80 -0.400.001% ASIAINS 27.10 -0.900.000% ASIAPACINS 27.50 0.00-0.005% ATLASBANG 133.50 3.20-0.018% AZIZPIPES 0.00 -164.401.619% BANGAS 300.00 -2.300.001% BANKASIA 18.70 0.40-0.001% BATASHOE 1007.90 2.50-0.019% BATBC 1356.70 -11.100.012% BAYLEASING 18.50 -0.300.001% BBS 27.60 -0.400.001% BDAUTOCA 259.80 -3.60-0.027% BDCOM 29.70 -0.10-0.001% BDFINANCE 13.50 -0.300.001% BDLAMPS 217.20 0.200.000% BDSERVICE 0.00 -5.200.052% BDTHAI 18.30 -0.100.000% BDWELDING 16.70 -0.100.000% BEACHHATCH 16.80 1.500.000% BEACONPHAR 20.00 0.20-0.001% AMANFEED 43.50 -0.700.001% BENGALWTL 27.10 0.10-0.002% BERGERPBL 1450.00 -17.30-0.051% BEXIMCO 22.60 0.00-0.001% BGIC 23.80 -0.800.000% BIFC 5.70 0.10-0.001% BRACBANK 63.20 0.300.000% BSC 50.70 0.700.000% BSCCL 140.00 -1.600.005% BSRMSTEEL 57.50 -0.10-0.006% BXPHARMA 78.20 0.100.000% BXSYNTH 6.10 0.10-0.001% CENTRALINS 24.90 -0.600.001% CENTRALPHL 12.70 -0.100.001% CITYBANK 27.30 0.00-0.001% CITYGENINS 19.70 -1.100.001% CONFIDCEM 158.30 -3.200.012% CONTININS 23.00 -0.800.003% CVOPRL 162.50 -2.000.001% DACCADYE 4.50 0.00-0.001% DAFODILCOM 45.30 0.500.000% DBH 126.00 0.90-0.005% DBH1STMF 8.40 -0.100.000% DELTALIFE 102.50 -0.300.000% DELTASPINN 6.50 0.100.000% DESCO 45.40 0.40-0.001% DESHBANDHU 13.70 -0.20-0.001% DHAKABANK 13.40 -0.100.000% DHAKAINS 28.70 0.00-0.005% DSHGARME 209.60 1.500.005% DULAMIACOT 48.00 0.000.003% DUTCHBANGL 68.00 -0.20-0.002% EASTERNINS 55.70 -4.500.003% EASTLAND 28.30 -1.30-0.002% EASTRNLUB 1273.10 -22.000.022% EBL 36.90 0.100.000% EBL1STMF 6.80 0.000.000% EBLNRBMF 4.60 0.000.000% ECABLES 354.00 9.10-0.025% EHL 53.50 0.600.000% EMERALDOIL 16.00 0.400.000% ENVOYTEX 34.60 0.000.001% EXIM1STMF 5.00 -0.100.000% EXIMBANK 10.90 0.000.000% FAMILYTEX 4.10 0.000.000% FARCHEM 12.50 -0.400.001% FAREASTFIN 5.60 -0.200.000% FAREASTLIF 64.00 -0.600.004% FASFIN 9.90 -0.30-0.002% FBFIF 4.50 0.000.000% FEDERALINS 14.40 -0.50-0.002% FEKDIL 16.70 -0.10-0.002% FINEFOODS 38.10 -0.600.001% FIRSTSBANK 10.10 0.000.000% FUWANGCER 12.40 -0.10-0.001% FUWANGFOOD 16.10 -0.400.001% GBBPOWER 11.20 -0.100.000% GEMINISEA 288.00 -1.30-0.005% GENNEXT 5.70 0.10-0.001% GHAIL 35.00 0.40-0.002% GHCL 40.60 -0.400.000% GLAXOSMITH 1426.60 15.000.032% GLOBALINS 0.00 -30.100.308% GOLDENSON 9.70 0.00-0.001% GP 358.60 -1.800.007% GPHISPAT 34.10 0.00-0.001% GQBALLPEN 80.80 -1.000.003% GRAMEENS2 13.30 0.00-0.001% GREENDELMF 7.50 0.20-0.002% GREENDELT 62.50 -0.400.004% GSPFINANCE 17.70 -0.40-0.001% HAKKANIPUL 63.10 -1.60-0.003% HEIDELBCEM 246.20 -2.100.001% HFL 21.60 -0.200.001% HRTEX 44.90 -0.30-0.001% HWAWELLTEX 39.00 0.000.000% IBNSINA 260.00 2.000.008% ICB 118.00 -1.700.005% CAPMIBBLMF 7.60 0.10-0.001% ICB3RDNRB 5.60 0.000.000% ICBAMCL2ND 7.10 -0.200.000% ICBEPMF1S1 5.60 -0.100.000% ICBIBANK 4.00 0.000.000% ITC 43.70 0.000.001% ICBSONALI1 0.00 -7.300.073% IDLC 61.00 -1.200.001% IFIC 10.20 0.000.000% IFIC1STMF 4.60 0.00-0.001% IFILISLMF1 7.10 0.000.000% ILFSL 11.60 -0.200.000% IMAMBUTTON 27.90 2.10-0.002% INTECH 33.20 -0.30-0.001% IPDC 32.20 -0.50-0.002% ISLAMIBANK 24.20 -0.200.001% ISLAMICFIN 17.00 -0.200.001% ISLAMIINS 23.00 -1.300.004% ISNLTD 31.80 0.30-0.006% JAMUNABANK 17.50 -0.300.001% JAMUNAOIL 173.00 0.400.000% JANATAINS 18.50 -1.200.002% JMISMDL 437.20 -6.500.004% JUTESPINN 101.00 5.90-0.053% KARNAPHULI 20.90 -0.30-0.002% KAY&QUE 0.00 -220.102.161% KBPPWBIL 10.80 -0.200.001% KEYACOSMET 4.50 -0.100.000% KOHINOOR 383.50 0.400.000% KPCL 57.50 -0.20-0.003% KPPL 13.70 0.000.000% LANKABAFIN 21.00 0.00-0.001% LEGACYFOOT 141.20 -0.700.002% LIBRAINFU 900.10 -11.600.014% LINDEBD 1203.20 -4.200.000% LRGLOBMF1 7.00 0.000.000% MAKSONSPIN 6.50 -0.200.001% MALEKSPIN 16.70 -0.300.000% MARICO 1513.30 14.70-0.021% MATINSPINN 38.10 -0.200.001% MBL1STMF 6.90 0.100.000% MEGCONMILK 18.80 -0.500.003% MEGHNACEM 91.00 -0.500.000% MEGHNALIFE 65.00 -0.70-0.001% MEGHNAPET 12.50 -0.300.001% MERCANBANK 14.70 0.20-0.001% MERCINS 28.70 -1.30-0.002% METROSPIN 7.90 0.000.000% MHSML 12.20 -0.400.001% MICEMENT 70.10 -0.200.000% MIDASFIN 21.70 -0.50-0.002% MIRACLEIND 26.30 -0.50-0.002% MITHUNKNIT 15.40 -0.300.002% MJLBD 87.00 -0.10-0.011% MONNOCERA 223.90 -0.30-0.015% MONNOSTAF 1073.10 -14.400.028% MPETROLEUM 194.00 0.70-0.008% MTB 34.40 0.20-0.001% NATLIFEINS 236.30 -1.500.014% NAVANACNG 44.40 -0.500.001% NBL 8.70 -0.200.001% NCCBANK 14.10 -0.500.001% NCCBLMF1 7.00 0.30-0.001% NHFIL 42.00 0.80-0.005% NITOLINS 28.00 -1.200.001% NLI1STMF 0.00 -12.600.126% NORTHERN 1078.90 63.40-0.322% NORTHRNINS 25.70 -0.100.001% NPOLYMAR 96.80 -0.900.002% NTC 718.50 5.70-0.081% NTLTUBES 120.50 1.30-0.009% OLYMPIC 231.00 -1.100.002% ONEBANKLTD 13.20 -0.100.000% ORIONINFU 56.30 -0.300.000% ORIONPHARM 32.90 -0.30-0.002% PADMALIFE 24.70 0.400.000% PADMAOIL 223.70 -0.500.002% PARAMOUNT 22.80 -1.00-0.001% PENINSULA 25.90 0.10-0.002% PEOPLESINS 25.40 0.50-0.003% PF1STMF 6.00 0.20-0.003% PHARMAID 608.30 -6.900.006% PHENIXINS 31.00 -1.00-0.007% PHOENIXFIN 27.50 -0.10-0.001% PHPMF1 4.60 -0.100.001% PIONEERINS 34.00 -1.10-0.001% PLFSL 4.80 0.30-0.001% POPULAR1MF 4.60 0.000.000% POPULARLIF 101.90 -0.10-0.009% POWERGRID 58.30 -0.200.000% PRAGATIINS 37.00 -1.400.010% PRAGATILIF 130.50 -1.700.007% PREMIERBAN 11.40 -0.100.000% PREMIERCEM 73.00 3.00-0.002% PREMIERLEA 10.60 -0.500.000% PRIME1ICBA 6.20 0.000.000% PRIMEBANK 18.90 0.10-0.001% PRIMEFIN 10.00 -0.100.000% PRIMEINSUR 22.40 -0.80-0.001% PRIMELIFE 61.10 -1.700.005% PRIMETEX 32.00 0.000.002% PROGRESLIF 97.00 -0.50-0.003% PROVATIINS 29.60 -1.00-0.004% PTL 60.20 1.60-0.008% PUBALIBANK 26.50 -0.100.001% PURABIGEN 17.60 -1.000.000% RAHIMTEXT 426.60 0.40-0.005% RAKCERAMIC 33.20 -0.300.000% RANFOUNDRY 151.10 -1.700.004% RDFOOD 14.90 0.00-0.001% RECKITTBEN 2201.00 -13.100.018% RELIANCE1 9.60 0.10-0.001% RELIANCINS 48.00 0.00-0.001% RENATA 1199.90 -0.900.001% RENWICKJA 1523.00 -5.600.050% REPUBLIC 26.00 -1.100.001% RNSPIN 6.50 0.200.001% RSRMSTEEL 46.30 -0.200.000% RUPALIBANK 39.30 -0.900.003% RUPALIINS 20.90 -1.10-0.001% RUPALILIFE 66.40 0.100.007% SAFKOSPINN 18.70 -0.20-0.001% SAIFPOWER 19.70 -0.200.000% SAIHAMCOT 25.50 -0.10-0.003% SAIHAMTEX 46.20 -1.200.004% SALAMCRST 28.30 -0.200.001% SALVOCHEM 15.90 0.20-0.001% SAMATALETH 69.10 1.500.001% SAMORITA 68.00 0.000.000% SANDHANINS 28.30 -1.100.009% SAPORTL 23.50 -0.100.000% SAVAREFR 111.70 4.50-0.027% SEBL1STMF 11.20 0.000.000% SHAHJABANK 25.20 -0.300.000% SHURWID 32.00 -0.800.000% SHYAMPSUG 28.50 -0.200.001% SIBL 14.70 0.000.000% SINGERBD 192.00 2.500.014% SINOBANGLA 54.50 0.50-0.003% SONALIANSH 514.20 -0.80-0.004% SONARBAINS 46.00 -4.000.001% SONARGAON 33.50 0.100.000% SOUTHEASTB 13.60 -0.100.000% SPCERAMICS 13.50 0.100.000% SPCL 84.50 -0.50-0.004% SQUARETEXT 44.90 0.30-0.003% SQURPHARMA 260.80 0.60-0.001% STANCERAM 244.50 -0.60-0.015% STANDARINS 30.00 -0.500.000% STANDBANKL 9.90 -0.200.000% STYLECRAFT 678.10 -5.400.016% SUMITPOWER 41.10 -0.200.000% SUNLIFEINS 32.10 2.100.001% TAKAFULINS 29.00 -0.80-0.005% TALLUSPIN 5.20 -0.100.000% TITASGAS 38.80 0.100.000% TRUSTB1MF 4.70 -0.100.000% TRUSTBANK 32.20 -0.10-0.001% TUNGHAI 3.90 0.000.000% CAPMBDBLMF 6.90 0.000.000% UNIONCAP 10.90 -0.700.001% UNIQUEHRL 50.50 -0.100.002% UNITEDAIR 2.60 0.100.000% UNITEDINS 63.00 -1.90-0.007% USMANIAGL 99.20 -1.400.005% UTTARABANK 28.30 0.300.000% UTTARAFIN 60.90 -0.100.000% WATACHEM 487.10 -3.800.011% WMSHIPYARD 17.40 -0.200.001% ZAHINTEX 9.50 0.10-0.001% ZEALBANGLA 38.40 -1.200.010% OAL 11.00 -0.200.000% AIL 58.50 -1.100.003% KDSALTD 55.80 -0.600.001% NFML 10.60 -0.10-0.001% ZAHEENSPIN 10.80 0.100.000% BARKAPOWER 29.00 0.100.000% FIRSTFIN 7.10 0.500.000% MLDYEING 33.30 0.000.001% SSSTEEL 26.70 -0.600.001% CNATEX 3.20 0.20-0.001% SHASHADNIM 47.10 0.00-0.003% VAMLRBBF 6.80 0.100.000% BSRMLTD 70.10 -0.800.002% ATCSLGF 10.30 0.00-0.001% PDL 16.80 -0.200.000% FORTUNE 34.90 0.300.001% ETL 13.70 -0.10-0.002% IFADAUTOS 80.80 -0.600.000% SILVAPHL 23.40 -0.10-0.002% UNITEDFIN 19.50 -0.800.002% SIMTEX 26.10 -0.600.002% DSSL 20.30 -0.100.000% UPGDCL 372.00 1.600.012% TOSRIFA 20.30 -0.100.001% IBP 24.30 -0.10-0.001% SEMLIBBLSF 6.90 0.20-0.001% VAMLBDMF1 6.90 0.100.000% REGENTTEX 17.40 -0.20-0.001% BNICL 22.50 -0.700.001% SHEPHERD 39.80 -0.30-0.008% ACMELAB 73.00 0.500.000% ADVENT 33.40 0.100.001% INTRACO 21.70 -0.200.001% SILCOPHL 24.70 0.000.001% AAMRANET 57.10 0.20-0.001% ESQUIRENIT 43.80 -0.60-0.001% OIMEX 33.20 -0.10-0.001% KTL 21.50 0.100.000% BPML 65.00 -0.100.000% SKTRIMS 49.20 -0.300.000% ACFL 34.60 -0.30-0.002% NEWLINE 24.40 0.20-0.002% SEMLFBSLGF 10.00 0.100.000%

DSE

1JANATAMF 4.7000 0.100.000% 1STPRIMFMF 9.8000 0.000.000% AAMRANET 56.1000 -1.600.007% AAMRATECH 25.7000 0.200.000% ABB1STMF 4.7000 0.000.000% ABBANK 10.0000 0.200.000% ACFL 34.5000 -0.500.000% ACI 270.3000 -1.900.000% ACIFORMULA 149.1000 -6.800.000% ACMELAB 73.0000 0.400.000% ACTIVEFINE 27.4000 -0.100.000% ADVENT 33.4000 0.000.000% AFCAGRO 31.1000 -0.300.000% AFTABAUTO 36.5000 -0.300.001% AGNISYSL 20.6000 0.100.000% AIBL1STIMF 6.9000 0.100.000% AIL 58.8000 -0.900.000% ALARABANK 17.9000 -0.300.001% ALLTEX 12.5000 0.000.000% AMANFEED 44.0000 -0.40-0.002% AMBEEPHA 639.0000 -40.900.104% AMCL(PRAN) 240.0000 0.000.000% ANLIMAYARN 37.2000 -0.300.000% ANWARGALV 77.0000 -0.900.003% APEXFOODS 185.0000 0.100.000% APEXFOOT 300.0000 0.000.000% APEXSPINN 140.1000 0.100.006% APEXTANRY 142.5000 0.000.000% APOLOISPAT 7.2000 0.10-0.001% ARAMIT 350.0000 -10.000.001% ARAMITCEM 20.9000 1.700.000% ARGONDENIM 24.8000 -0.500.001% ASIAINS 27.0000 -1.200.000% ASIAPACINS 29.0000 1.50-0.017% ATCSLGF 10.0000 0.000.000% AZIZPIPES 165.2000 0.000.000% BANGAS 298.1000 -4.500.020% BANKASIA 18.6000 0.10-0.004% BARKAPOWER 28.7000 -0.200.000% BATASHOE 1000.0000 1.000.000% BATBC 1360.0000 -11.90-0.029% BAYLEASING 18.2000 -0.300.000% BBS 27.7000 -0.600.000% BBSCABLES 98.0000 1.30-0.002% BDAUTOCA 37.6000 0.00-0.376% BDCOM 29.8000 0.000.000% BDFINANCE 13.5000 -0.400.001% BDLAMPS 206.2000 -12.800.000% BDTHAI 18.4000 0.000.000% BDWELDING 16.0000 0.000.000% BEACHHATCH 15.1000 0.000.000% BEACONPHAR 19.9000 0.20-0.001% BENGALWTL 27.0000 0.000.000% BERGERPBL 1425.1000 -34.700.002% BEXIMCO 22.6000 -0.20-0.001% BGIC 23.5000 -0.300.000% BIFC 5.1000 0.000.000% BNICL 22.3000 -1.200.002% BPML 64.9000 0.000.000% BRACBANK 63.0000 0.300.000% BSC 50.3000 0.500.000% BSCCL 140.3000 -1.500.000% BSRMLTD 70.1000 -0.900.004% BSRMSTEEL 57.6000 -0.200.001% BXPHARMA 79.0000 0.70-0.007% BXSYNTH 6.2000 -0.200.001% CAPMBDBLMF 7.2000 0.000.000% CAPMIBBLMF 7.3000 0.000.000% CENTRALINS 25.3000 0.000.000% CENTRALPHL 12.7000 -0.100.000% CITYBANK 27.5000 0.10-0.002% CITYGENINS 19.7000 -1.000.000% CNATEX 3.2000 0.10-0.001% CONFIDCEM 159.0000 -0.800.000% CONTININS 23.1000 -1.500.000% CVOPRL 164.0000 0.30-0.012% DACCADYE 4.6000 0.000.000% DAFODILCOM 44.8000 0.000.000% DBH 125.0000 0.000.000% DBH1STMF 8.3000 0.000.000% DELTALIFE 102.0000 -2.600.000% DELTASPINN 6.3000 0.000.000% DESCO 44.5000 0.200.001% DESHBANDHU 13.7000 0.000.000% DHAKABANK 13.5000 -0.200.000% DHAKAINS 28.5000 0.000.000% DOREENPWR 78.9000 -0.300.000% DSSL 20.3000 -0.100.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 67.3000 -0.900.002% EASTERNINS 57.2000 -1.500.005% EASTLAND 28.5000 -1.00-0.005% EBL 36.7000 -0.100.001% EBL1STMF 6.7000 -0.400.000% EBLNRBMF 4.9000 0.100.000% ECABLES 352.0000 12.800.000% EHL 53.6000 0.60-0.003% EMERALDOIL 15.9000 0.200.000% ENVOYTEX 33.2000 -0.800.012% ESQUIRENIT 43.7000 -0.700.000% ETL 13.5000 0.000.000% EXIM1STMF 5.0000 0.000.000% EXIMBANK 10.8000 0.000.000% FAMILYTEX 4.1000 0.000.000% FARCHEM 12.6000 -0.400.001% FAREASTFIN 5.8000 0.10-0.004% FAREASTLIF 63.2000 0.500.008% FASFIN 9.8000 -0.400.000% FBFIF 4.6000 0.000.000% FEDERALINS 14.5000 -0.40-0.001% FEKDIL 16.4000 -0.500.001% FINEFOODS 38.3000 -0.700.001% FIRSTFIN 6.4000 0.500.000% FIRSTSBANK 10.2000 0.200.000% FORTUNE 34.9000 0.300.001% FUWANGCER 12.5000 0.00-0.001% FUWANGFOOD 16.5000 0.00-0.002% GBBPOWER 11.2000 0.000.000% GENEXIL 50.9000 1.200.001% GENNEXT 5.6000 0.000.000% GHAIL 34.6000 0.000.000% GHCL 40.2000 0.000.000% GOLDENSON 9.5000 -0.200.000% GP 359.6000 -0.300.001% GPHISPAT 34.4000 0.000.000% GQBALLPEN 82.8000 0.000.000% GRAMEENS2 13.1000 -0.100.000% GREENDELMF 7.0000 -0.30-0.001% GREENDELT 63.0000 3.000.000% GSPFINANCE 17.7000 -0.400.000% HAKKANIPUL 64.0000 -0.600.000% HEIDELBCEM 246.0000 -4.000.000% HFL 21.7000 -0.500.000% HRTEX 45.2000 0.500.013% HWAWELLTEX 44.5000 0.000.000% IBBLPBOND 913.5000 -2.000.010% IBNSINA 258.0000 0.000.000% IBP 24.1000 -0.300.001% ICB 119.0000 -1.000.001% ICB3RDNRB 5.7000 0.100.000% ICBAGRANI1 7.0000 0.000.000% ICBAMCL2ND 7.3000 0.000.000% ICBEPMF1S1 5.6000 -0.100.000% ICBSONALI1 7.2000 0.000.000% IDLC 61.9000 -0.100.002% IFADAUTOS 80.8000 -0.100.002% IFIC 10.2000 -0.100.000% IFIC1STMF 4.5000 0.000.000% IFILISLMF1 7.0000 0.000.000% IMAMBUTTON 26.2000 0.000.000% INTECH 33.3000 -0.20-0.002% INTRACO 21.7000 0.000.001% IPDC 32.8000 0.30-0.003% ISLAMIBANK 24.3000 -0.300.000% ISLAMICFIN 16.7000 -0.300.001% ISLAMIINS 24.0000 -2.000.000% ISNLTD 32.4000 0.000.000% ITC 44.9000 0.000.000% JAMUNABANK 17.6000 0.00-0.001% JAMUNAOIL 173.0000 0.000.000% JANATAINS 18.8000 -1.100.002% JMISMDL 438.0000 -5.700.001% KAY&QUE 219.9000 -2.10-0.015% KBPPWBIL 11.1000 0.00-0.001% KDSALTD 55.9000 -0.600.002% KEYACOSMET 4.4000 -0.100.000% KOHINOOR 375.1000 0.000.000% KPCL 57.3000 -0.600.000% KPPL 13.5000 -0.600.000% KTL 21.5000 0.20-0.001% LANKABAFIN 21.0000 -0.100.000% LEGACYFOOT 141.1000 -0.600.003% LHBL 39.1000 -0.300.000% LIBRAINFU 891.0000 -24.700.024% LINDEBD 1209.0000 -1.000.002% LRGLOBMF1 6.9000 0.000.000% MAKSONSPIN 6.5000 -0.200.000% MALEKSPIN 16.9000 -0.100.000% MARICO 1495.0000 25.000.000% MATINSPINN 37.3000 0.100.000% MBL1STMF 7.0000 0.000.000% MEGHNACEM 90.0000 -0.300.000% MEGHNALIFE 66.5000 0.20-0.023% MERCANBANK 14.6000 0.000.000% MERCINS 29.8000 -2.00-0.004% METROSPIN 8.0000 0.100.000% MHSML 12.2000 -0.600.000% MICEMENT 68.2000 -1.300.004% MIDASFIN 21.4000 -1.000.000% MIRACLEIND 26.2000 -0.600.003% MITHUNKNIT 15.8000 0.000.000% MJLBD 86.5000 -0.800.001% MLDYEING 33.1000 -0.100.000% MONNOCERA 223.0000 -2.30-0.001% MPETROLEUM 193.4000 -0.700.000% MTB 34.0000 0.000.000% NAHEEACP 54.0000 0.000.000% NATLIFEINS 238.0000 -1.000.004% NAVANACNG 44.1000 -2.200.000% NBL 8.8000 -0.200.001% NCCBANK 14.4000 0.100.000% NCCBLMF1 6.6000 0.000.000% NEWLINE 24.2000 -0.200.000% NFML 10.5000 -0.200.001% NHFIL 41.3000 0.100.003% NITOLINS 28.3000 -0.800.000% NLI1STMF 12.0000 0.000.000% NORTHRNINS 25.6000 -0.400.006% NPOLYMAR 97.0000 0.20-0.004% NTC 715.2000 0.000.000% NURANI 17.1000 0.10-0.001% OAL 10.9000 -0.300.001% OIMEX 33.2000 -0.300.000% OLYMPIC 230.0000 -1.000.000% ONEBANKLTD 13.4000 0.30-0.001% ORIONINFU 58.7000 2.500.000% ORIONPHARM 33.0000 -0.300.000% PADMALIFE 24.8000 0.100.000% PADMAOIL 227.9000 1.700.000% PARAMOUNT 22.9000 -1.100.000% PDL 16.9000 -0.100.000% PENINSULA 26.1000 0.20-0.004% PEOPLESINS 25.9000 0.900.000% PF1STMF 5.7000 -0.100.000% PHENIXINS 29.5000 0.000.000% PHOENIXFIN 30.9000 0.000.000% PHPMF1 4.6000 0.000.000% PIONEERINS 35.9000 0.000.000% POPULAR1MF 4.5000 0.000.000% POPULARLIF 97.0000 0.000.000% POWERGRID 58.2000 0.100.000% PRAGATIINS 37.0000 0.000.000% PRAGATILIF 132.0000 0.000.000% PREMIERBAN 11.5000 0.000.000% PREMIERCEM 70.0000 0.000.000% PREMIERLEA 10.7000 -0.300.000% PRIME1ICBA 6.1000 0.000.000% PRIMEBANK 18.8000 0.000.000% PRIMEFIN 10.0000 0.000.000% PRIMEINSUR 22.3000 -1.200.001% PRIMELIFE 57.6000 0.000.000% PRIMETEX 32.4000 0.400.000% PROGRESLIF 88.0000 0.000.000% PROVATIINS 29.5000 -1.500.000% PTL 61.6000 1.70-0.001% PUBALIBANK 26.9000 0.200.000% QUASEMIND 37.1000 0.000.000% QUEENSOUTH 36.0000 -0.600.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 33.2000 0.100.000% RANFOUNDRY 151.5000 -1.900.000% RDFOOD 14.7000 0.000.000% RECKITTBEN 2180.0000 0.000.022% REGENTTEX 17.3000 -0.300.001% RELIANCE1 9.9000 0.000.000% RELIANCINS 46.5000 0.000.000% REPUBLIC 26.1000 -1.000.001% RNSPIN 6.6000 0.200.000% RSRMSTEEL 46.4000 -0.900.000% RUNNERAUTO 80.2000 -2.000.003% RUPALIBANK 39.3000 -0.600.000% RUPALIINS 20.8000 -1.900.003% RUPALILIFE 67.0000 0.500.006% SAFKOSPINN 18.8000 0.000.000% SAIFPOWER 19.6000 -0.20-0.001% SAIHAMCOT 25.0000 -0.300.000% SAIHAMTEX 51.5000 0.000.000% SALAMCRST 28.1000 -0.100.001% SALVOCHEM 15.7000 -0.10-0.001% SAMATALETH 79.0000 0.000.000% SAMORITA 69.0000 1.00-0.004% SANDHANINS 29.1000 -0.500.005% SAPORTL 23.3000 -0.300.000% SEBL1STMF 10.5000 0.000.000% SEMLFBSLGF 10.0000 0.000.000% SEMLIBBLSF 7.1000 0.000.000% SEMLLECMF 7.2000 0.000.000% SHAHJABANK 25.1000 0.200.000% SHASHADNIM 46.7000 -0.400.000% SHEPHERD 40.0000 0.000.000% SHURWID 31.9000 -0.800.000% SIBL 14.7000 -0.20-0.001% SILCOPHL 24.7000 0.000.001% SILVAPHL 23.0000 -0.500.000% SIMTEX 26.4000 -0.300.000% SINGERBD 193.0000 3.00-0.001% SINOBANGLA 53.9000 0.00-0.001% SKTRIMS 48.0000 -1.700.034% SONARBAINS 46.6000 -3.600.000% SONARGAON 37.5000 0.000.000% SOUTHEASTB 13.6000 -0.10-0.001% SPCERAMICS 13.8000 0.000.000% SPCL 84.0000 -0.200.000% SQUARETEXT 44.0000 -0.300.000% SQURPHARMA 261.0000 1.10-0.002% SSSTEEL 27.0000 -0.500.000% STANCERAM 246.0000 0.000.000% STANDARINS 30.0000 0.000.000% STANDBANKL 9.8000 -0.300.000% SUMITPOWER 40.7000 -0.300.001% SUNLIFEINS 32.2000 2.900.000% TAKAFULINS 30.2000 0.000.000% TALLUSPIN 5.6000 0.100.000% TITASGAS 38.9000 0.000.000% TOSRIFA 22.5000 1.500.000% TRUSTB1MF 4.8000 0.00-0.001% TRUSTBANK 33.2000 0.30-0.008% TUNGHAI 4.0000 0.200.000% UCB 17.3000 -0.100.001% UNIONCAP 11.0000 -0.600.001% UNIQUEHRL 52.0000 0.60-0.001% UNITEDAIR 2.6000 0.000.000% UPGDCL 372.0000 1.400.002% USMANIAGL 101.1000 0.400.000% UTTARABANK 28.4000 0.300.000% UTTARAFIN 60.2000 -0.800.000% VAMLBDMF1 7.0000 0.000.000% VAMLRBBF 7.1000 0.000.000% VFSTDL 52.5000 -0.800.000% WATACHEM 490.1000 0.100.022% WMSHIPYARD 17.4000 -0.200.002% YPL 13.6000 0.100.000% ZAHEENSPIN 10.9000 0.100.000% ZAHINTEX 9.2000 -0.200.000%

CSE

20th June, 2019

Current Time:(BST)

Market Status:Close

20/06/2019

open bo account

Last updadte on Jun. 20th, 2019, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED