United Financial Trading Company Limited

APSCLBOND 5500.00 0.00-55.000% DEBARACEM 0.00 -1,865.000.000% DEBBDLUGG 0.00 -784.000.000% DEBBDWELD 0.00 -1,418.500.000% DEBBDZIPP 0.00 -700.000.000% DEBBXDENIM 0.00 -1,450.000.000% DEBBXFISH 0.00 -835.000.000% DEBBXKNI 0.00 -900.000.000% DEBBXTEX 0.00 -1,300.000.000% IBBLPBOND 1053.00 0.00-10.530% 1JANATAMF 6.10 0.00-0.061% 1STPRIMFMF 15.20 0.30-0.152% AAMRANET 77.50 -1.30-0.775% AAMRATECH 37.30 -0.50-0.373% ABB1STMF 5.20 0.00-0.052% ABBANK 9.70 0.00-0.097% ACFL 26.50 0.00-0.265% ACI 260.20 0.00-2.602% ACIFORMULA 162.40 0.30-1.624% ACMELAB 85.70 -0.60-0.857% ACMEPL 35.40 0.00-0.354% ACTIVEFINE 19.30 0.00-0.193% ADNTEL 138.20 -1.60-1.382% ADVENT 28.60 -0.20-0.286% AFCAGRO 23.50 0.00-0.235% AFTABAUTO 28.00 -0.50-0.280% AGNISYSL 31.60 -1.20-0.316% AGRANINS 42.50 -1.40-0.425% AIBL1STIMF 0.00 -7.300.000% AIL 79.70 4.40-0.797% AL-HAJTEX 167.90 -0.20-1.679% ALARABANK 26.00 0.00-0.260% ALIF 13.30 0.00-0.133% ALLTEX 0.00 -17.500.000% AMANFEED 33.50 0.00-0.335% AMBEEPHA 524.00 -5.70-5.240% AMCL(PRAN) 266.50 1.40-2.665% ANLIMAYARN 37.80 0.00-0.378% ANWARGALV 213.30 0.00-2.133% AOL 36.50 0.00-0.365% APEXFOODS 417.30 6.40-4.173% APEXFOOT 313.90 3.80-3.139% APEXSPINN 132.20 -2.80-1.322% APEXTANRY 111.80 2.60-1.118% APOLOISPAT 8.20 0.00-0.082% ARAMIT 268.10 -0.50-2.681% ARAMITCEM 27.50 0.10-0.275% ARGONDENIM 19.10 0.00-0.191% ASIAINS 48.90 0.00-0.489% ASIAPACINS 51.70 0.40-0.517% ATCSLGF 0.00 -9.700.000% ATLASBANG 0.00 -104.200.000% AZIZPIPES 94.10 2.20-0.941% BANGAS 135.00 5.70-1.350% BANKASIA 20.20 0.00-0.202% BARKAPOWER 21.30 0.00-0.213% BATASHOE 987.00 0.70-9.870% BATBC 518.70 0.00-5.187% BAYLEASING 0.00 -23.900.000% BBS 21.60 0.00-0.216% BBSCABLES 49.90 0.00-0.499% BDAUTOCA 173.40 -0.50-1.734% BDCOM 40.40 -1.00-0.404% BDFINANCE 44.10 0.00-0.441% BDLAMPS 252.20 0.00-2.522% BDSERVICE 0.00 -5.200.000% BDTHAI 14.60 -0.10-0.146% BDWELDING 24.60 -0.10-0.246% BEACHHATCH 44.30 -0.10-0.443% BEACONPHAR 245.00 0.00-2.450% BENGALWTL 29.20 -1.20-0.292% BERGERPBL 1794.00 -0.80-17.940% BEXIMCO 115.60 0.00-1.156% BGIC 54.50 1.10-0.545% BIFC 9.50 0.00-0.095% BNICL 56.70 0.00-0.567% BPML 82.20 0.10-0.822% BPPL 29.30 0.00-0.293% BRACBANK 35.80 0.00-0.358% BSC 127.60 0.20-1.276% BSCCL 218.90 0.00-2.189% BSRMLTD 90.00 0.00-0.900% BSRMSTEEL 67.90 -0.20-0.679% BXPHARMA 146.20 0.00-1.462% BXSYNTH 0.00 -8.400.000% CAPMBDBLMF 9.90 0.00-0.099% CAPMIBBLMF 14.60 0.20-0.146% CENTRALINS 37.70 0.20-0.377% CENTRALPHL 11.20 -0.10-0.112% CITYBANK 21.40 0.00-0.214% CITYGENINS 44.90 0.60-0.449% CNATEX 0.00 -10.200.000% CONFIDCEM 89.00 0.00-0.890% CONTININS 32.00 -0.40-0.320% COPPERTECH 36.90 0.00-0.369% CRYSTALINS 47.30 -1.00-0.473% CVOPRL 215.50 -0.10-2.155% DACCADYE 13.30 0.10-0.133% DAFODILCOM 0.00 -65.800.000% DBH 56.70 0.00-0.567% DBH1STMF 6.90 0.00-0.069% DELTALIFE 156.60 0.80-1.566% DELTASPINN 8.50 0.00-0.085% DESCO 0.00 -36.600.000% DESHBANDHU 21.10 0.40-0.211% DGIC 30.60 0.30-0.306% DHAKABANK 12.50 0.00-0.125% DHAKAINS 60.60 0.30-0.606% DOMINAGE 16.20 0.00-0.162% DOREENPWR 61.00 0.00-0.610% DSHGARME 119.00 -0.10-1.190% DSSL 0.00 -17.000.000% DULAMIACOT 0.00 -70.800.000% DUTCHBANGL 59.10 0.00-0.591% EASTERNINS 51.40 -0.40-0.514% EASTLAND 26.10 -0.60-0.261% EASTRNLUB 1803.00 2.50-18.030% EBL 29.40 0.00-0.294% EBL1STMF 0.00 -7.400.000% EBLNRBMF 0.00 -6.500.000% ECABLES 211.00 2.20-2.110% EGEN 45.20 -1.60-0.452% EHL 102.40 -0.90-1.024% EIL 29.30 0.50-0.293% EMERALDOIL 120.80 2.70-1.208% ENVOYTEX 43.90 0.00-0.439% EPGL 37.00 -1.50-0.370% ESQUIRENIT 34.50 0.00-0.345% ETL 9.40 0.00-0.094% EXIM1STMF 5.80 0.00-0.058% EXIMBANK 10.40 0.00-0.104% FAMILYTEX 4.90 0.00-0.049% FARCHEM 10.60 0.00-0.106% FAREASTFIN 5.90 0.00-0.059% FAREASTLIF 77.00 0.60-0.770% FASFIN 5.40 0.00-0.054% FBFIF 5.00 0.00-0.050% FEDERALINS 27.60 0.20-0.276% FEKDIL 19.00 -0.50-0.190% FINEFOODS 104.70 0.80-1.047% FIRSTFIN 0.00 -5.500.000% FIRSTSBANK 8.90 0.00-0.089% FORTUNE 75.70 0.00-0.757% FUWANGCER 0.00 -17.400.000% FUWANGFOOD 23.50 0.00-0.235% GBBPOWER 15.90 0.10-0.159% GEMINISEA 890.00 12.30-8.900% GENEXIL 88.60 -1.00-0.886% GENNEXT 6.00 0.00-0.060% GHAIL 17.50 0.00-0.175% GHCL 35.10 0.00-0.351% GLOBALINS 35.30 -0.40-0.353% GOLDENSON 18.20 0.00-0.182% GP 286.60 0.00-2.866% GPHISPAT 44.80 0.00-0.448% GQBALLPEN 102.00 5.80-1.020% GRAMEENS2 15.20 0.00-0.152% GREENDELMF 0.00 -6.900.000% GREENDELT 69.50 -0.80-0.695% GSPFINANCE 30.30 0.00-0.303% HAKKANIPUL 68.70 3.20-0.687% HEIDELBCEM 299.10 3.60-2.991% HFL 18.40 0.10-0.184% HRTEX 0.00 -115.900.000% HWAWELLTEX 60.90 -0.30-0.609% IBNSINA 286.60 0.00-2.866% IBP 17.00 0.00-0.170% ICB 0.00 -87.600.000% ICB3RDNRB 6.50 0.00-0.065% ICBAGRANI1 0.00 -9.200.000% ICBAMCL2ND 0.00 -8.700.000% ICBEPMF1S1 7.10 0.00-0.071% ICBIBANK 0.00 -5.400.000% ICBSONALI1 0.00 -7.800.000% IDLC 0.00 -46.500.000% IFADAUTOS 44.10 0.00-0.441% IFIC 11.20 0.00-0.112% IFIC1STMF 5.10 0.00-0.051% IFILISLMF1 0.00 -6.400.000% ILFSL 5.60 0.00-0.056% IMAMBUTTON 104.00 -1.70-1.040% INDEXAGRO 103.60 0.00-1.036% INTECH 27.10 -1.10-0.271% INTRACO 52.50 0.10-0.525% IPDC 57.60 0.00-0.576% ISLAMIBANK 32.60 0.00-0.326% ISLAMICFIN 19.70 0.00-0.197% ISLAMIINS 55.60 -0.70-0.556% ISNLTD 58.20 -0.80-0.582% ITC 42.60 -1.00-0.426% JAMUNABANK 20.90 0.00-0.209% JAMUNAOIL 178.50 -1.70-1.785% JANATAINS 29.00 -0.30-0.290% JMISMDL 255.50 0.00-2.555% JUTESPINN 420.00 7.30-4.200% KARNAPHULI 31.60 0.40-0.316% KAY&QUE 226.70 1.60-2.267% KBPPWBIL 14.50 -0.20-0.145% KDSALTD 77.00 0.00-0.770% KEYACOSMET 6.40 0.00-0.064% KOHINOOR 449.90 -1.80-4.499% KPCL 26.60 0.00-0.266% KPPL 9.70 -0.10-0.097% KTL 23.70 0.00-0.237% LANKABAFIN 26.00 0.00-0.260% LEGACYFOOT 120.50 3.80-1.205% LHBL 70.20 -0.80-0.702% LIBRAINFU 703.00 -1.20-7.030% LINDEBD 1397.70 0.00-13.977% LOVELLO 37.90 -1.10-0.379% LRBDL 36.60 -2.00-0.366% LRGLOBMF1 6.40 0.00-0.064% MAKSONSPIN 22.30 0.00-0.223% MALEKSPIN 0.00 -27.100.000% MARICO 2421.50 0.00-24.215% MATINSPINN 77.60 0.00-0.776% MBL1STMF 0.00 -6.600.000% MEGCONMILK 32.00 0.10-0.320% MEGHNACEM 69.60 -1.30-0.696% MEGHNALIFE 118.00 8.20-1.180% MEGHNAPET 41.00 -2.30-0.410% MERCANBANK 13.30 0.00-0.133% MERCINS 32.30 0.00-0.323% METROSPIN 36.80 -0.30-0.368% MHSML 26.50 0.00-0.265% MIDASFIN 11.20 -0.20-0.112% MIRACLEIND 32.00 -0.30-0.320% MIRAKHTER 56.50 -3.50-0.565% MITHUNKNIT 0.00 -15.600.000% MJLBD 86.70 -0.10-0.867% MLDYEING 24.80 0.00-0.248% MONNOAGML 979.60 29.60-9.796% MONNOCERA 109.00 0.30-1.090% MONNOFABR 0.00 -24.100.000% MONOSPOOL 303.80 8.00-3.038% MPETROLEUM 199.70 -1.90-1.997% MTB 0.00 -15.500.000% NAHEEACP 0.00 -65.300.000% NATLIFEINS 179.00 0.00-1.790% NAVANACNG 28.00 -0.60-0.280% NBL 8.30 0.00-0.083% NCCBANK 0.00 -13.800.000% NCCBLMF1 0.00 -6.800.000% NEWLINE 0.00 -45.100.000% NFML 18.20 -0.40-0.182% NHFIL 43.00 0.60-0.430% NITOLINS 38.10 0.10-0.381% NLI1STMF 0.00 -14.400.000% NORTHERN 314.90 6.80-3.149% NORTHRNINS 47.30 0.00-0.473% NPOLYMER 52.40 1.10-0.524% NRBCBANK 16.80 0.00-0.168% NTC 488.80 39.30-4.888% NTLTUBES 86.90 2.90-0.869% NURANI 0.00 -7.000.000% OAL 9.90 0.00-0.099% OIMEX 25.80 -0.40-0.258% OLYMPIC 151.90 0.00-1.519% ONEBANKLTD 0.00 -10.000.000% ORIONINFU 345.20 -2.20-3.452% ORIONPHARM 79.60 0.00-0.796% PADMALIFE 49.00 0.00-0.490% PADMAOIL 209.20 0.00-2.092% PAPERPROC 259.10 9.80-2.591% PARAMOUNT 53.00 -0.80-0.530% PDL 9.90 0.00-0.099% PENINSULA 27.40 0.00-0.274% PEOPLESINS 34.20 0.00-0.342% PF1STMF 10.10 0.10-0.101% PHARMAID 790.70 0.00-7.907% PHENIXINS 34.60 -1.00-0.346% PHOENIXFIN 0.00 -16.300.000% PHPMF1 0.00 -5.200.000% PIONEERINS 73.50 -0.60-0.735% PLFSL 0.00 -3.000.000% POPULAR1MF 0.00 -5.100.000% POPULARLIF 87.00 1.00-0.870% POWERGRID 0.00 -52.400.000% PRAGATIINS 62.90 -0.90-0.629% PRAGATILIF 148.90 2.40-1.489% PREMIERBAN 12.80 0.00-0.128% PREMIERCEM 60.40 -1.60-0.604% PREMIERLEA 0.00 -6.800.000% PRIME1ICBA 0.00 -7.700.000% PRIMEBANK 19.20 0.00-0.192% PRIMEFIN 11.50 0.00-0.115% PRIMEINSUR 0.00 -82.800.000% PRIMELIFE 70.10 -0.70-0.701% PRIMETEX 0.00 -29.200.000% PROGRESLIF 94.00 -2.10-0.940% PROVATIINS 58.90 0.00-0.589% PTL 77.00 0.00-0.770% PUBALIBANK 25.70 0.00-0.257% PURABIGEN 29.80 -0.10-0.298% QUASEMIND 58.40 0.00-0.584% QUEENSOUTH 23.30 0.00-0.233% RAHIMAFOOD 259.30 0.80-2.593% RAHIMTEXT 139.80 -1.80-1.398% RAKCERAMIC 42.90 0.00-0.429% RANFOUNDRY 168.20 0.80-1.682% RDFOOD 52.40 1.40-0.524% RECKITTBEN 4797.00 -173.40-47.970% REGENTTEX 0.00 -9.800.000% RELIANCE1 9.90 0.00-0.099% RELIANCINS 60.30 -0.20-0.603% RENATA 1217.90 0.00-12.179% RENWICKJA 795.20 22.30-7.952% REPUBLIC 34.00 -0.20-0.340% RINGSHINE 0.00 -9.800.000% RNSPIN 0.00 -6.200.000% ROBI 30.00 0.00-0.300% RSRMSTEEL 21.10 -0.30-0.211% RUNNERAUTO 48.40 0.00-0.484% RUPALIBANK 25.20 0.00-0.252% RUPALIINS 0.00 -29.400.000% RUPALILIFE 222.00 12.40-2.220% SAFKOSPINN 19.40 0.00-0.194% SAIFPOWER 29.70 0.00-0.297% SAIHAMCOT 16.40 0.00-0.164% SAIHAMTEX 17.60 0.00-0.176% SALAMCRST 0.00 -33.300.000% SALVOCHEM 61.80 0.00-0.618% SAMATALETH 67.50 0.80-0.675% SAMORITA 77.30 1.90-0.773% SANDHANINS 31.90 -0.20-0.319% SAPORTL 30.00 0.00-0.300% SAVAREFR 0.00 -215.500.000% SBACBANK 10.50 0.00-0.105% SEAPEARL 203.00 -6.10-2.030% SEMLFBSLGF 8.40 0.00-0.084% SEMLIBBLSF 8.50 0.00-0.085% SEMLLECMF 0.00 -9.100.000% SHAHJABANK 18.30 0.00-0.183% SHASHADNIM 27.00 0.00-0.270% SHEPHERD 0.00 -24.000.000% SHURWID 19.50 -0.30-0.195% SHYAMPSUG 91.90 3.20-0.919% SIBL 11.70 -0.60-0.117% SILCOPHL 24.90 -0.30-0.249% SILVAPHL 21.60 0.00-0.216% SIMTEX 23.90 -2.20-0.239% SINGERBD 0.00 -151.900.000% SINOBANGLA 77.40 0.30-0.774% SKICL 48.50 0.00-0.485% SKTRIMS 31.70 1.10-0.317% SONALIANSH 444.00 -8.60-4.440% SONALILIFE 95.90 2.50-0.959% SONALIPAPR 615.10 0.00-6.151% SONARBAINS 50.20 0.60-0.502% SONARGAON 33.10 0.00-0.331% SOUTHEASTB 0.00 -13.800.000% SPCERAMICS 43.00 0.00-0.430% SPCL 65.50 0.00-0.655% SQUARETEXT 67.50 0.00-0.675% SQURPHARMA 209.80 0.00-2.098% SSSTEEL 16.60 0.00-0.166% STANCERAM 117.80 1.40-1.178% STANDARINS 43.30 0.00-0.433% STANDBANKL 8.60 -0.20-0.086% STYLECRAFT 97.50 1.20-0.975% SUMITPOWER 34.00 0.00-0.340% SUNLIFEINS 58.30 0.10-0.583% TAKAFULINS 44.30 0.10-0.443% TALLUSPIN 0.00 -9.900.000% TAMIJTEX 191.00 1.50-1.910% TITASGAS 40.90 0.00-0.409% TOSRIFA 28.30 -0.70-0.283% TRUSTB1MF 0.00 -5.600.000% TRUSTBANK 0.00 -31.700.000% TUNGHAI 0.00 -5.800.000% UCB 12.40 0.00-0.124% UNILEVERCL 2020.10 -20.40-20.201% UNIONCAP 8.50 -0.20-0.085% UNIQUEHRL 75.30 -0.40-0.753% UNITEDFIN 0.00 -15.800.000% UNITEDINS 40.30 1.60-0.403% UPGDCL 233.70 0.00-2.337% USMANIAGL 59.80 -0.10-0.598% UTTARABANK 22.00 0.00-0.220% UTTARAFIN 33.80 0.00-0.338% VAMLBDMF1 7.30 0.00-0.073% VAMLRBBF 7.40 0.00-0.074% VFSTDL 22.20 0.00-0.222% WALTONHIL 1047.70 0.00-10.477% WATACHEM 200.20 0.00-2.002% WMSHIPYARD 11.00 0.00-0.110% YPL 21.00 -0.70-0.210% ZAHEENSPIN 9.90 -0.20-0.099% ZAHINTEX 9.00 0.00-0.090% ZEALBANGLA 133.60 -2.80-1.336% AIBLPBOND 4895.00 0.00-48.950% IBBL2PBOND 0.00 -5,000.000.000% SJIBLPBOND 4971.00 0.00-49.710% PREBPBOND 0.00 -5,100.000.000% BEXGSUKUK 85.00 0.00-0.850% UNIONINS 59.00 -1.30-0.590% BDTHAIFOOD 34.80 -0.30-0.348% UNIONBANK 8.90 0.00-0.089% CROWNCEMNT 76.20 0.40-0.762% PBLPBOND 0.00 -4,900.000.000% JHRML 79.60 -1.30-0.796% MEGHNAINS 48.50 -1.80-0.485% CBLPBOND 0.00 -1,037,500.000.000% GLDNJMF 9.00 0.00-0.090% NAVANAPHAR 102.90 -1.50-1.029% CLICL 83.00 1.50-0.830% GIB 8.60 0.00-0.086% ICICL 37.80 0.20-0.378% DBLPBOND 0.00 -5,100.000.000% MIDLANDBNK 12.60 -0.50-0.126% TILIL 59.60 5.40-0.596%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

6th June, 2023

Current Time:(BST)

Market Status:Open

06/06/2023

open bo account

Last updadte on Jun. 6th, 2023, 12:33 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED