United Financial Trading Company Limited

ROBI 43.70 1.700.000% MIRAKHTER 77.30 -0.700.000% RAHIMAFOOD 175.40 0.000.000% DEBARACEM 0.00 -1,865.0018.650% DEBBDLUGG 0.00 -784.007.840% DEBBDWELD 0.00 -1,418.5014.185% DEBBDZIPP 0.00 -700.007.000% DEBBXDENIM 0.00 -1,450.0014.500% DEBBXFISH 0.00 -835.008.350% DEBBXKNI 0.00 -900.009.000% DEBBXTEX 0.00 -1,300.0013.000% IBBLPBOND 1009.00 -2.500.000% 1JANATAMF 5.60 0.100.000% 1STPRIMFMF 15.30 0.100.000% AAMRANET 38.00 0.200.000% AAMRATECH 25.70 0.90-0.006% ABB1STMF 5.70 -0.100.000% ABBANK 10.50 0.100.000% ACI 243.00 -0.100.000% ACIFORMULA 114.70 -0.100.002% ACMELAB 68.50 1.100.000% ACTIVEFINE 17.80 0.800.000% ADVENT 22.80 0.000.000% AFCAGRO 17.00 0.000.000% AFTABAUTO 24.40 0.10-0.001% AGNISYSL 17.90 0.200.000% AGRANINS 39.60 1.500.000% AIBL1STIMF 8.60 0.20-0.001% AIL 0.00 -26.200.262% AL-HAJTEX 36.30 -0.900.000% ALARABANK 20.70 0.20-0.002% ALIF 7.50 0.100.000% ALLTEX 9.80 0.100.000% AMANFEED 30.30 0.100.000% AMBEEPHA 415.00 -3.200.008% AMCL(PRAN) 191.60 2.40-0.006% ANLIMAYARN 36.70 -1.100.000% ANWARGALV 100.10 1.600.000% APEXFOODS 120.10 0.000.000% APEXFOOT 219.30 0.000.000% APEXSPINN 130.70 0.000.000% APEXTANRY 0.00 -106.901.069% APOLOISPAT 6.70 0.100.000% ARAMIT 235.10 -0.700.020% ARAMITCEM 25.40 2.300.000% ARGONDENIM 0.00 -19.200.192% ASIAINS 95.30 -1.200.000% ASIAPACINS 62.00 3.00-0.005% ATCSLGF 8.60 0.100.000% ATLASBANG 0.00 -109.401.094% AZIZPIPES 0.00 -97.500.975% BANGAS 116.90 0.000.000% BANKASIA 16.70 0.200.000% BARKAPOWER 27.10 1.200.000% BATASHOE 693.20 0.000.000% BATBC 1527.10 4.400.000% BAYLEASING 23.70 -1.000.000% BBS 16.50 0.300.000% BBSCABLES 54.60 0.000.000% BDAUTOCA 147.30 0.000.000% BDCOM 20.80 0.300.000% BDFINANCE 29.80 -1.000.000% BDLAMPS 146.10 1.500.003% BDSERVICE 0.00 -5.200.052% BDTHAI 25.30 0.800.000% BDWELDING 15.90 0.10-0.002% BEACHHATCH 0.00 -13.600.136% BEACONPHAR 102.10 -0.400.000% BENGALWTL 17.20 0.20-0.002% BERGERPBL 1556.00 -5.60-0.076% BEXIMCO 85.50 -0.600.000% BGIC 38.40 0.700.000% BIFC 3.90 0.000.000% BNICL 60.10 1.300.000% BRACBANK 43.60 0.600.001% BSC 40.50 0.40-0.002% BSCCL 164.30 3.500.000% BSRMLTD 0.00 -64.200.647% BSRMSTEEL 0.00 -45.900.455% BXPHARMA 181.50 1.300.000% BXSYNTH 0.00 -8.400.084% CAPMBDBLMF 8.50 0.100.000% CAPMIBBLMF 16.40 0.000.000% CENTRALINS 58.40 3.40-0.004% CENTRALPHL 12.00 0.000.000% CITYBANK 25.20 0.400.000% CITYGENINS 25.00 1.30-0.002% CNATEX 1.90 -0.100.000% CONFIDCEM 107.70 3.000.000% CONTININS 36.60 1.600.000% CVOPRL 115.40 0.000.000% DACCADYE 9.00 0.000.000% DAFODILCOM 55.00 1.60-0.012% DBH 92.60 0.000.000% DBH1STMF 6.90 0.000.000% DELTALIFE 69.00 0.400.003% DELTASPINN 7.40 -0.300.000% DESCO 34.80 0.000.000% DESHBANDHU 10.40 0.000.000% DHAKABANK 11.90 0.40-0.001% DHAKAINS 44.00 1.900.001% DOREENPWR 62.70 1.20-0.004% DSHGARME 107.40 -0.200.002% DSSL 10.70 0.100.000% DULAMIACOT 48.10 0.000.000% DUTCHBANGL 62.50 1.20-0.004% EASTERNINS 100.40 1.70-0.003% EASTLAND 30.10 0.600.000% EASTRNLUB 987.20 -15.200.002% EBL 34.80 -0.70-0.001% EBL1STMF 6.30 0.000.000% EBLNRBMF 5.40 0.000.001% ECABLES 140.10 0.000.000% EHL 41.00 1.00-0.002% EMERALDOIL 9.70 0.000.001% ENVOYTEX 23.20 0.60-0.006% ETL 8.20 0.000.000% EXIM1STMF 5.60 0.000.000% EXIMBANK 10.70 0.100.000% FAMILYTEX 2.60 0.10-0.001% FARCHEM 9.80 0.000.000% FAREASTFIN 3.80 0.000.000% FAREASTLIF 40.60 0.400.000% FASFIN 5.10 -0.100.000% FBFIF 4.90 0.100.000% FEDERALINS 20.30 1.000.000% FEKDIL 9.70 0.000.000% FINEFOODS 51.60 0.300.000% FIRSTFIN 6.20 0.10-0.001% FIRSTSBANK 9.30 0.100.000% FORTUNE 18.50 0.600.000% FUWANGCER 10.40 0.100.000% FUWANGFOOD 14.00 0.10-0.001% GBBPOWER 25.50 0.300.000% GEMINISEA 144.30 0.000.000% GENNEXT 3.20 -0.100.000% GHAIL 16.70 0.000.000% GHCL 31.20 0.200.000% GLOBALINS 32.80 1.900.000% GOLDENSON 14.70 -0.300.000% GP 338.80 -2.800.000% GPHISPAT 28.30 0.400.002% GQBALLPEN 114.40 2.800.000% GRAMEENS2 16.00 0.20-0.001% GREENDELMF 7.20 0.200.000% GREENDELT 62.30 1.400.000% GSPFINANCE 16.50 -0.300.000% HAKKANIPUL 74.00 0.000.000% HEIDELBCEM 162.60 0.200.001% HFL 15.70 0.000.000% HRTEX 34.60 -0.40-0.005% HWAWELLTEX 34.70 0.20-0.002% IBNSINA 230.00 3.70-0.004% ICB 100.50 0.80-0.002% ICB3RDNRB 5.90 0.000.000% ICBAGRANI1 7.40 0.000.000% ICBAMCL2ND 7.80 0.100.000% ICBEPMF1S1 6.60 0.000.000% ICBIBANK 4.00 0.10-0.001% ICBSONALI1 7.70 0.000.000% IDLC 64.40 -3.200.000% IFADAUTOS 44.40 1.400.000% IFIC 12.50 -0.100.000% IFIC1STMF 5.60 0.000.001% IFILISLMF1 6.20 0.000.000% ILFSL 4.40 -0.100.000% IMAMBUTTON 19.30 -0.300.001% INTECH 0.00 -33.300.330% INTRACO 15.90 0.500.000% IPDC 25.10 -1.000.000% ISLAMIBANK 26.00 0.000.000% ISLAMICFIN 17.10 -0.500.000% ISLAMIINS 43.40 1.200.000% ISNLTD 37.00 -0.700.000% ITC 31.90 0.000.000% JAMUNABANK 17.50 0.400.000% JAMUNAOIL 151.20 0.700.000% JANATAINS 32.00 1.600.000% JMISMDL 368.30 8.800.000% JUTESPINN 94.10 1.000.000% KARNAPHULI 29.50 1.000.000% KAY&QUE 207.40 0.000.000% KBPPWBIL 8.00 0.000.000% KDSALTD 45.00 0.70-0.001% KEYACOSMET 6.50 -0.100.000% KOHINOOR 0.00 -472.804.728% KPCL 45.30 0.000.000% KPPL 17.60 0.000.000% LANKABAFIN 34.90 -1.500.000% LEGACYFOOT 62.90 0.000.000% LHBL 52.80 2.800.000% LIBRAINFU 649.00 13.70-0.045% LINDEBD 1318.60 10.30-0.014% LRGLOBMF1 6.50 -0.100.002% MAKSONSPIN 10.30 0.400.000% MALEKSPIN 14.40 -0.100.001% MARICO 2100.00 0.10-0.007% MATINSPINN 35.00 -0.100.002% MBL1STMF 7.60 0.100.000% MEGCONMILK 10.00 -0.100.000% MEGHNACEM 0.00 -72.600.726% MEGHNALIFE 58.40 2.300.000% MEGHNAPET 10.60 0.00-0.003% MERCANBANK 12.50 0.200.000% MERCINS 33.80 1.500.000% METROSPIN 8.70 0.000.000% MHSML 14.20 -0.200.000% MICEMENT 47.90 1.10-0.007% MIDASFIN 19.30 0.00-0.004% MIRACLEIND 30.20 -1.300.000% MITHUNKNIT 8.20 -0.100.000% MJLBD 75.50 0.80-0.003% MONNOCERA 126.80 0.000.000% MPETROLEUM 171.10 -1.400.013% MTB 0.00 -24.100.241% NAHEEACP 0.00 -47.100.471% NATLIFEINS 233.60 0.600.001% NAVANACNG 35.20 1.300.000% NBL 7.50 -0.100.000% NCCBANK 13.50 0.100.000% NCCBLMF1 7.70 0.000.000% NFML 20.00 0.200.000% NHFIL 32.00 -1.100.000% NITOLINS 49.50 1.200.000% NLI1STMF 12.70 0.000.000% NORTHERN 324.90 0.000.000% NORTHRNINS 36.80 1.500.000% NPOLYMAR 56.60 0.000.000% NTC 451.50 -0.300.000% NTLTUBES 103.10 0.000.000% NURANI 7.70 0.000.000% OAL 6.90 0.000.000% OIMEX 24.30 0.000.000% OLYMPIC 170.00 0.50-0.022% ONEBANKLTD 10.00 0.10-0.001% ORIONINFU 72.20 0.100.000% ORIONPHARM 50.40 4.500.000% PADMALIFE 18.50 -0.700.000% PADMAOIL 191.00 0.50-0.009% PARAMOUNT 116.20 2.800.000% PDL 8.50 0.000.000% PENINSULA 19.80 0.400.000% PEOPLESINS 39.80 1.600.000% PF1STMF 7.30 0.200.000% PHARMAID 409.60 4.200.000% PHENIXINS 36.10 1.80-0.003% PHOENIXFIN 24.00 -0.30-0.001% PHPMF1 5.10 0.000.000% PIONEERINS 66.10 2.500.000% PLFSL 0.00 -3.000.030% POPULAR1MF 4.90 0.100.000% POPULARLIF 76.70 0.000.000% POWERGRID 46.10 2.400.000% PRAGATIINS 52.00 1.90-0.001% PRAGATILIF 0.00 -88.300.883% PREMIERBAN 11.20 0.100.000% PREMIERCEM 60.90 0.000.000% PREMIERLEA 6.80 -0.400.000% PRIME1ICBA 6.70 0.10-0.001% PRIMEBANK 14.90 -0.10-0.002% PRIMEFIN 11.50 -0.300.000% PRIMEINSUR 36.50 1.300.000% PRIMELIFE 49.20 0.300.000% PRIMETEX 16.00 0.20-0.001% PROGRESLIF 103.20 0.000.000% PROVATIINS 75.80 0.900.000% PTL 48.90 0.000.000% PUBALIBANK 24.30 0.20-0.002% PURABIGEN 26.30 1.500.000% QUASEMIND 37.50 0.800.001% QUEENSOUTH 24.00 0.000.000% RAHIMTEXT 227.70 0.000.000% RAKCERAMIC 0.00 -27.000.270% RANFOUNDRY 119.30 0.000.000% RDFOOD 22.40 0.000.000% RECKITTBEN 4695.00 -53.500.103% REGENTTEX 7.80 0.000.001% RELIANCE1 11.10 0.100.000% RELIANCINS 57.90 1.30-0.005% RENATA 1164.50 4.600.000% RENWICKJA 0.00 -900.009.000% REPUBLIC 54.00 0.300.000% RNSPIN 3.90 0.000.000% RSRMSTEEL 22.90 0.000.000% RUPALIBANK 26.50 0.300.002% RUPALIINS 33.50 1.200.000% RUPALILIFE 49.50 2.200.000% SAFKOSPINN 11.20 0.000.000% SAIFPOWER 19.10 0.800.000% SAIHAMCOT 16.10 0.000.000% SAIHAMTEX 24.50 0.000.000% SALAMCRST 19.70 0.000.001% SALVOCHEM 12.40 0.200.000% SAMATALETH 106.90 0.000.000% SAMORITA 60.60 0.000.000% SANDHANINS 24.70 0.50-0.002% SAPORTL 25.90 1.000.000% SAVAREFR 156.90 6.50-0.003% SEBL1STMF 12.50 0.10-0.001% SEMLIBBLSF 9.00 0.200.000% SEMLLECMF 7.80 0.100.000% SHAHJABANK 20.70 0.100.000% SHASHADNIM 0.00 -21.600.216% SHEPHERD 0.00 -15.100.151% SHURWID 0.00 -21.700.217% SHYAMPSUG 40.50 0.000.013% SIBL 12.00 -0.100.000% SIMTEX 14.60 0.000.000% SINGERBD 169.10 0.600.000% SINOBANGLA 48.20 0.000.000% SONALIANSH 438.60 0.500.000% SONARBAINS 50.10 2.200.004% SONARGAON 0.00 -24.500.245% SOUTHEASTB 11.90 0.000.000% SPCERAMICS 22.80 -0.400.000% SPCL 72.00 0.000.000% SQUARETEXT 32.50 0.20-0.001% SQURPHARMA 214.80 0.700.000% STANCERAM 307.90 0.000.000% STANDARINS 40.00 0.000.000% STANDBANKL 8.40 0.100.000% STYLECRAFT 146.30 0.000.000% SUMITPOWER 44.50 3.100.000% SUNLIFEINS 21.90 0.50-0.001% TAKAFULINS 43.40 1.300.000% TALLUSPIN 4.20 -0.100.000% TITASGAS 33.10 0.90-0.001% TOSRIFA 11.60 -0.100.000% TRUSTB1MF 5.80 0.100.000% TRUSTBANK 31.70 0.70-0.002% TUNGHAI 2.80 0.000.000% UCB 14.30 0.100.001% UNIONCAP 7.20 -0.300.000% UNIQUEHRL 39.50 0.000.000% UNITEDFIN 15.10 -0.300.000% UNITEDINS 46.20 2.90-0.002% UPGDCL 272.80 1.000.000% USMANIAGL 44.80 0.000.000% UTTARABANK 24.00 0.10-0.001% UTTARAFIN 0.00 -43.600.436% VAMLBDMF1 7.40 0.200.000% VAMLRBBF 9.40 0.800.000% WATACHEM 306.80 0.000.000% WMSHIPYARD 11.50 0.000.000% YPL 11.10 0.000.000% ZAHEENSPIN 6.30 0.000.000% ZAHINTEX 5.40 -0.100.000% ZEALBANGLA 114.40 5.500.000% SILVAPHL 18.30 0.000.000% KTL 9.50 0.000.000% SKTRIMS 0.00 -62.200.622% IBP 19.10 0.000.000% BPML 40.80 0.80-0.001% VFSTDL 22.50 0.000.000% MLDYEING 0.00 -50.000.500% ACFL 30.50 -0.800.000% SSSTEEL 0.00 -17.400.177% GENEXIL 54.70 0.000.000% ESQUIRENIT 23.20 0.20-0.002% SEMLFBSLGF 7.80 0.000.000% NEWLINE 15.80 0.000.000% RUNNERAUTO 50.50 0.800.004% SILCOPHL 22.40 0.000.000% SEAPEARL 79.10 0.000.000% COPPERTECH 20.70 0.000.000% RINGSHINE 6.40 0.000.000% APSCLBOND 5000.00 0.000.000% ADNTEL 47.30 2.40-0.001% SONALIPAPR 273.00 0.000.000% EIL 26.70 2.40-0.001% MONNOAGML 794.80 0.000.000% AOL 37.10 1.40-0.004% WALTONHIL 1264.10 14.200.000% UNILEVERCL 3222.50 -8.300.000% DOMINAGE 22.80 0.000.000% CRYSTALINS 36.20 1.300.000% TAUFIKA 22.60 -0.600.000% EPGL 49.60 0.800.000% EGEN 24.70 2.200.000%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

28th February, 2021

Current Time:(BST)

Market Status:Close

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations