United Financial Trading Company Limited - About UFTCL

DOREENPWR 83.60 0.60-0.003% NAHEEACP 53.90 3.30-0.002% NURANI 14.20 0.200.000% QUEENSOUTH 34.40 0.90-0.001% SEMLLECMF 6.70 0.100.000% LHBL 39.90 0.50-0.002% ICBAGRANI1 6.80 0.000.000% GENEXIL 39.10 3.500.000% UCB 18.20 0.400.000% DEBARACEM 0.00 -1,865.0018.650% DEBBDLUGG 0.00 -784.007.840% DEBBDWELD 0.00 -1,418.5014.185% DEBBDZIPP 0.00 -700.007.000% DEBBXDENIM 0.00 -1,450.0014.500% DEBBXFISH 0.00 -835.008.350% DEBBXKNI 0.00 -900.009.000% DEBBXTEX 0.00 -1,300.0013.000% IBBLPBOND 960.00 25.50-0.175% T05Y0715 0.00 -100,000.000.000% T05Y0815 0.00 -100,000.000.000% T10Y0117 0.00 -100,000.000.000% T10Y0118 0.00 -100,000.000.000% T10Y0119 0.00 -100,000.000.000% T10Y0121 0.00 -100,000.000.000% T10Y0214 0.00 -100,000.000.000% T10Y0215 0.00 -100,000.000.000% T10Y0216 0.00 -100,000.000.000% T10Y0217 0.00 -100,000.000.000% T10Y0218 0.00 -100,000.000.000% T10Y0219 0.00 -100,000.000.000% T10Y0220 0.00 -100,000.000.000% T10Y0221 0.00 -100,000.000.000% T10Y0317 0.00 -100,000.000.000% T10Y0318 0.00 -100,000.000.000% T10Y0319 0.00 -100,000.000.000% T10Y0320 0.00 -100,000.000.000% T10Y0321 0.00 -100,000.000.000% T10Y0414 0.00 -100,000.000.000% T10Y0415 0.00 -100,000.000.000% T10Y0416 0.00 -100,000.000.000% T10Y0418 0.00 -100,000.000.000% T10Y0419 0.00 -100,000.000.000% T10Y0420 0.00 -100,000.000.000% T10Y0421 0.00 -100,000.000.000% T10Y0517 0.00 -100,000.000.000% T10Y0518 0.00 -100,000.000.000% T10Y0519 0.00 -100,000.000.000% T10Y0520 0.00 -100,000.000.000% T10Y0521 0.00 -100,000.000.000% T10Y0614 0.00 -100,000.000.000% T10Y0615 0.00 -100,000.000.000% T10Y0616 0.00 -100,000.000.000% T10Y0617 0.00 -100,000.000.000% T10Y0618 0.00 -100,000.000.000% T10Y0619 0.00 -100,000.000.000% T10Y0620 0.00 -100,000.000.000% T10Y0621 0.00 -100,000.000.000% T10Y0717 0.00 -100,000.000.000% T10Y0718 0.00 -100,000.000.000% T10Y0719 0.00 -100,000.000.000% T10Y0720 0.00 -100,000.000.000% T10Y0721 0.00 -100,000.000.000% T10Y0814 0.00 -100,000.000.000% T10Y0816 0.00 -100,000.000.000% T10Y0817 0.00 -100,000.000.000% T10Y0818 0.00 -100,000.000.000% T10Y0819 0.00 -100,000.000.000% T10Y0820 0.00 -100,000.000.000% T10Y0821 0.00 -100,000.000.000% T10Y0916 0.00 -100,000.000.000% T10Y0917 0.00 -100,000.000.000% T10Y0918 0.00 -100,000.000.000% T10Y0919 0.00 -100,000.000.000% T10Y0920 0.00 -100,000.000.000% T10Y0921 0.00 -100,000.000.000% T10Y1014 0.00 -100,000.000.000% T10Y1016 0.00 -100,000.000.000% T10Y1017 0.00 -100,000.000.000% T10Y1018 0.00 -100,000.000.000% T10Y1019 0.00 -100,000.000.000% T10Y1116 0.00 -100,000.000.000% T10Y1117 0.00 -100,000.000.000% T10Y1118 0.00 -100,000.000.000% T10Y1120 0.00 -100,000.000.000% T10Y1213 0.00 -100,000.000.000% T10Y1214 0.00 -95,500.000.000% T10Y1215 0.00 -100,000.000.000% T10Y1216 0.00 -100,000.000.000% T10Y1217 0.00 -100,000.000.000% T10Y1218 0.00 -100,000.000.000% T10Y1219 0.00 -100,000.000.000% T10Y1220 0.00 -100,000.000.000% T15Y0123 0.00 -100,000.000.000% T15Y0124 0.00 -100,000.000.000% T15Y0125 0.00 -100,000.000.000% T15Y0223 0.00 -100,000.000.000% T15Y0224 0.00 -100,000.000.000% T15Y0225 0.00 -100,000.000.000% T15Y0226 0.00 -100,000.000.000% T15Y0323 0.00 -100,000.000.000% T15Y0324 0.00 -100,000.000.000% T15Y0325 0.00 -100,000.000.000% T15Y0326 0.00 -100,000.000.000% T15Y0423 0.00 -100,000.000.000% T15Y0424 0.00 -100,000.000.000% T15Y0425 0.00 -100,000.000.000% T15Y0426 0.00 -100,000.000.000% T15Y0523 0.00 -100,000.000.000% T15Y0524 0.00 -100,000.000.000% T15Y0525 0.00 -100,000.000.000% T15Y0526 0.00 -100,000.000.000% T15Y0623 0.00 -100,000.000.000% T15Y0624 0.00 -100,000.000.000% T15Y0625 0.00 -100,000.000.000% T15Y0626 0.00 -100,000.000.000% T15Y0722 0.00 -100,000.000.000% T15Y0723 0.00 -100,000.000.000% T15Y0724 0.00 -100,000.000.000% T15Y0725 0.00 -100,000.000.000% T15Y0822 0.00 -100,000.000.000% T15Y0823 0.00 -100,000.000.000% T15Y0824 0.00 -100,000.000.000% T15Y0825 0.00 -100,000.000.000% T15Y0826 0.00 -100,000.000.000% T15Y0922 0.00 -100,000.000.000% T15Y0923 0.00 -100,000.000.000% T15Y0924 0.00 -100,000.000.000% T15Y0925 0.00 -100,000.000.000% T15Y0926 0.00 -100,000.000.000% T15Y1022 0.00 -100,000.000.000% T15Y1023 0.00 -100,000.000.000% T15Y1024 0.00 -100,000.000.000% T15Y1025 0.00 -100,000.000.000% T15Y1122 0.00 -100,000.000.000% T15Y1123 0.00 -100,000.000.000% T15Y1125 0.00 -100,000.000.000% T15Y1222 0.00 -100,000.000.000% T15Y1223 0.00 -100,000.000.000% T15Y1224 0.00 -100,000.000.000% T15Y1225 0.00 -100,000.000.000% T20Y0128 0.00 -100,000.000.000% T20Y0129 0.00 -100,000.000.000% T20Y0131 0.00 -100,000.000.000% T20Y0228 0.00 -100,000.000.000% T20Y0229 0.00 -100,000.000.000% T20Y0230 0.00 -100,000.000.000% T20Y0231 0.00 -100,000.000.000% T20Y0328 0.00 -100,000.000.000% T20Y0329 0.00 -100,000.000.000% T20Y0330 0.00 -100,000.000.000% T20Y0428 0.00 -100,000.000.000% T20Y0429 0.00 -100,000.000.000% T20Y0430 0.00 -100,000.000.000% T20Y0431 0.00 -100,000.000.000% T20Y0528 0.00 -100,000.000.000% T20Y0530 0.00 -100,000.000.000% T20Y0531 0.00 -100,000.000.000% T20Y0628 0.00 -100,000.000.000% T20Y0629 0.00 -100,000.000.000% T20Y0630 0.00 -100,000.000.000% T20Y0631 0.00 -100,000.000.000% T20Y0727 0.00 -100,000.000.000% T20Y0728 0.00 -100,000.000.000% T20Y0729 0.00 -100,000.000.000% T20Y0730 0.00 -100,000.000.000% T20Y0731 0.00 -100,000.000.000% T20Y0827 0.00 -100,000.000.000% T20Y0828 0.00 -100,000.000.000% T20Y0829 0.00 -100,000.000.000% T20Y0830 0.00 -100,000.000.000% T20Y0831 0.00 -100,000.000.000% T20Y0927 0.00 -100,000.000.000% T20Y0928 0.00 -100,000.000.000% T20Y0930 0.00 -100,000.000.000% T20Y0931 0.00 -100,000.000.000% T20Y1027 0.00 -100,000.000.000% T20Y1028 0.00 -100,000.000.000% T20Y1029 0.00 -100,000.000.000% T20Y1030 0.00 -100,000.000.000% T20Y1127 0.00 -100,000.000.000% T20Y1128 0.00 -100,000.000.000% T20Y1130 0.00 -100,000.000.000% T20Y1227 0.00 -100,000.000.000% T20Y1228 0.00 -100,000.000.000% T20Y1229 0.00 -100,000.000.000% T20Y1230 0.00 -100,000.000.000% T5Y0112 0.00 -100,000.000.000% T5Y0113 0.00 -100,000.000.000% T5Y0114 0.00 -100,000.000.000% T5Y0115 0.00 -100,000.000.000% T5Y0116 0.00 -100,000.000.000% T5Y0212 0.00 -100,000.000.000% T5Y0213 0.00 -100,000.000.000% T5Y0214 0.00 -100,000.000.000% T5Y0215 0.00 -100,000.000.000% T5Y0216 0.00 -100,000.000.000% T5Y0313 0.00 -100,000.000.000% T5Y0314 0.00 -100,000.000.000% T5Y0315 0.00 -100,000.000.000% T5Y0316 0.00 -100,000.000.000% T5Y0412 0.00 -100,000.000.000% T5Y0414 0.00 -100,000.000.000% T5Y0415 0.00 -100,000.000.000% T5Y0416 0.00 -100,000.000.000% T5Y0514 0.00 -100,000.000.000% T5Y0516 0.00 -100,000.000.000% T5Y0613 0.00 -100,000.000.000% T5Y0615 0.00 -100,000.000.000% T5Y0616 0.00 -100,000.000.000% T5Y0712 0.00 -100,000.000.000% T5Y0713 0.00 -100,000.000.000% T5Y0714 0.00 -100,000.000.000% T5Y0716 0.00 -100,000.000.000% T5Y0811 0.00 -100,000.000.000% T5Y0812 0.00 -100,000.000.000% T5Y0813 0.00 -100,000.000.000% T5Y0814 0.00 -100,000.000.000% T5Y0816 0.00 -100,000.000.000% T5Y0911 0.00 -100,000.000.000% T5Y0912 0.00 -100,000.000.000% T5Y0913 0.00 -100,000.000.000% T5Y0914 0.00 -100,000.000.000% T5Y0915 0.00 -100,000.000.000% T5Y0916 0.00 -100,000.000.000% T5Y1011 0.00 -100,000.000.000% T5Y1012 0.00 -100,000.000.000% T5Y1013 0.00 -100,000.000.000% T5Y1014 0.00 -100,000.000.000% T5Y1015 0.00 -100,000.000.000% T5Y1111 0.00 -100,000.000.000% T5Y1112 0.00 -100,000.000.000% T5Y1113 0.00 -100,000.000.000% T5Y1114 0.00 -100,000.000.000% T5Y1115 0.00 -100,000.000.000% T5Y1211 0.00 -100,000.000.000% T5Y1212 0.00 -100,000.000.000% T5Y1213 0.00 -100,000.000.000% T5Y1214 0.00 -100,000.000.000% T5Y1215 0.00 -100,000.000.000% 1JANATAMF 4.40 0.000.000% VFSTDL 51.40 1.70-0.009% 1STPRIMFMF 8.20 0.10-0.001% ALIF 8.90 0.000.000% BBSCABLES 92.80 1.20-0.008% YPL 12.50 0.20-0.003% QUASEMIND 33.30 0.40-0.005% AAMRATECH 24.80 0.90-0.001% ABB1STMF 4.50 0.00-0.001% ABBANK 11.60 0.20-0.001% ACI 304.50 5.10-0.004% ACIFORMULA 146.80 3.20-0.011% ACTIVEFINE 27.80 1.10-0.002% AFCAGRO 30.70 2.30-0.002% AFTABAUTO 36.30 1.20-0.001% AGNISYSL 20.20 0.20-0.003% AGRANINS 30.90 -3.200.001% AIBL1STIMF 7.70 0.000.000% AL-HAJTEX 79.90 3.10-0.007% ALARABANK 21.00 0.700.000% ALLTEX 13.30 -0.10-0.002% AMBEEPHA 640.20 6.90-0.018% AMCL(PRAN) 245.00 -3.300.046% ANLIMAYARN 34.10 1.10-0.004% ANWARGALV 73.40 1.300.005% APEXFOODS 152.40 0.300.025% APEXFOOT 269.00 -1.700.000% APEXSPINN 121.20 1.000.016% APEXTANRY 137.00 1.300.002% APOLOISPAT 6.90 0.200.000% ARAMIT 352.00 1.500.000% ARAMITCEM 20.10 -0.100.002% ARGONDENIM 23.50 0.100.001% ASIAINS 23.80 -1.20-0.004% ASIAPACINS 20.40 -0.70-0.001% ATLASBANG 134.30 4.40-0.008% AZIZPIPES 0.00 -147.301.620% BANGAS 265.30 21.300.000% BANKASIA 17.30 0.700.000% BATASHOE 1141.90 -2.70-0.006% BATBC 1437.80 -2.00-0.009% BAYLEASING 17.50 -0.200.000% BBS 26.90 0.70-0.003% BDAUTOCA 215.70 4.000.006% BDCOM 27.90 0.300.006% BDFINANCE 13.90 0.20-0.002% BDLAMPS 206.00 2.00-0.016% BDSERVICE 0.00 -5.200.052% BDTHAI 18.00 0.100.000% BDWELDING 19.80 0.90-0.003% BEACHHATCH 22.50 1.30-0.003% BEACONPHAR 18.80 0.200.002% AMANFEED 42.70 0.50-0.002% BENGALWTL 27.00 1.00-0.002% BERGERPBL 1715.20 -5.000.033% BEXIMCO 22.00 0.000.000% BGIC 18.70 -0.600.002% BIFC 5.20 0.200.000% BRACBANK 64.00 0.70-0.001% BSC 46.90 -0.200.000% BSCCL 159.00 3.00-0.009% BSRMSTEEL 58.80 0.000.001% BXPHARMA 79.90 -0.90-0.018% BXSYNTH 6.20 0.000.000% CENTRALINS 21.20 1.00-0.002% CENTRALPHL 13.40 0.50-0.001% CITYBANK 25.40 0.700.000% CITYGENINS 13.40 -0.30-0.001% CONFIDCEM 158.00 -1.000.006% CONTININS 19.00 -0.40-0.002% CVOPRL 152.20 0.600.006% DACCADYE 4.30 0.00-0.003% DAFODILCOM 55.10 0.000.002% DBH 120.20 1.200.011% DBH1STMF 8.50 0.100.000% DELTALIFE 94.90 -0.800.004% DELTASPINN 6.20 0.10-0.001% DESCO 45.60 0.500.000% DESHBANDHU 11.80 0.00-0.001% DHAKABANK 13.90 0.200.000% DHAKAINS 21.10 -0.20-0.003% DSHGARME 214.60 3.30-0.019% DULAMIACOT 53.70 -1.900.002% DUTCHBANGL 77.00 0.400.002% EASTERNINS 41.70 -3.20-0.001% EASTLAND 22.80 -0.40-0.002% EASTRNLUB 1355.00 24.50-0.002% EBL 40.90 0.50-0.001% EBL1STMF 6.20 0.10-0.001% EBLNRBMF 4.30 0.100.000% ECABLES 315.00 0.90-0.043% EHL 49.80 1.20-0.003% EMERALDOIL 16.30 0.40-0.006% ENVOYTEX 34.20 1.50-0.007% EXIM1STMF 5.10 0.200.000% EXIMBANK 11.20 0.000.001% FAMILYTEX 4.00 0.10-0.001% FARCHEM 12.20 0.100.000% FAREASTFIN 5.50 0.100.001% FAREASTLIF 61.90 0.000.001% FASFIN 7.80 0.10-0.001% FBFIF 4.20 0.00-0.001% FEDERALINS 10.30 -0.10-0.001% FEKDIL 14.40 -0.100.002% FINEFOODS 45.80 0.30-0.002% FIRSTSBANK 9.40 0.400.000% FUWANGCER 11.10 0.100.000% FUWANGFOOD 14.10 -0.100.001% GBBPOWER 9.50 0.100.000% GEMINISEA 296.90 3.00-0.015% GENNEXT 5.60 0.000.000% GHAIL 33.60 0.90-0.003% GHCL 36.50 0.40-0.001% GLAXOSMITH 1428.60 6.10-0.011% GLOBALINS 12.90 -0.20-0.002% GOLDENSON 10.50 0.80-0.003% GP 365.60 -2.30-0.014% GPHISPAT 35.60 0.40-0.003% GQBALLPEN 79.60 0.200.003% GRAMEENS2 12.80 0.000.001% GREENDELMF 7.40 -0.100.001% GREENDELT 58.80 -0.600.009% GSPFINANCE 17.10 0.40-0.001% HAKKANIPUL 61.90 1.00-0.003% HEIDELBCEM 257.10 1.400.020% HFL 20.40 0.300.000% HRTEX 41.90 0.90-0.003% HWAWELLTEX 37.70 0.00-0.001% IBNSINA 254.50 -0.20-0.005% ICB 111.00 2.40-0.007% CAPMIBBLMF 7.20 0.20-0.002% ICB2NDNRB 0.00 -9.900.099% ICB3RDNRB 5.80 0.400.000% ICBAMCL2ND 8.00 0.400.000% ICBEPMF1S1 5.70 0.000.000% ICBIBANK 4.00 0.00-0.001% ITC 42.10 1.30-0.002% ICBSONALI1 7.10 0.00-0.002% IDLC 60.30 0.40-0.002% IFIC 10.50 0.100.000% IFIC1STMF 4.30 0.000.000% IFILISLMF1 6.90 0.200.000% ILFSL 9.50 0.30-0.001% IMAMBUTTON 25.00 1.100.000% INTECH 35.00 1.200.001% IPDC 34.50 0.80-0.002% ISLAMIBANK 24.80 -0.500.000% ISLAMICFIN 15.40 0.30-0.001% ISLAMIINS 18.00 -0.700.001% ISNLTD 36.00 1.00-0.003% JAMUNABANK 19.10 0.20-0.001% JAMUNAOIL 178.00 -2.000.004% JANATAINS 13.70 -0.100.000% JMISMDL 318.30 8.10-0.008% JUTESPINN 104.80 7.80-0.006% KARNAPHULI 15.00 0.10-0.001% KAY&QUE 0.00 -225.202.205% KBPPWBIL 10.10 0.00-0.001% KEYACOSMET 4.60 0.100.000% KOHINOOR 377.00 6.70-0.010% KPCL 52.00 -0.30-0.002% KPPL 16.60 -0.100.002% LANKABAFIN 20.50 0.100.001% LEGACYFOOT 112.60 6.30-0.016% LIBRAINFU 968.00 12.30-0.047% LINDEBD 1163.00 -9.60-0.001% LRGLOBMF1 0.00 -7.000.070% MAKSONSPIN 6.60 0.200.000% MALEKSPIN 18.40 -0.400.001% MARICO 1380.10 -3.000.003% MATINSPINN 37.70 -0.30-0.001% MBL1STMF 7.30 0.000.000% MEGCONMILK 22.60 0.200.004% MEGHNACEM 91.90 1.90-0.008% MEGHNALIFE 58.00 1.00-0.006% MEGHNAPET 14.30 0.80-0.005% MERCANBANK 15.90 0.200.000% MERCINS 27.50 -0.70-0.001% METROSPIN 7.10 0.100.000% MHSML 12.40 0.500.000% MICEMENT 74.50 1.30-0.004% MIDASFIN 15.50 -0.100.003% MIRACLEIND 28.40 -0.100.000% MITHUNKNIT 15.50 0.100.000% MJLBD 91.60 -0.200.001% MONNOCERA 247.10 19.80-0.019% MONNOSTAF 1295.20 76.10-0.023% MPETROLEUM 192.00 0.50-0.004% MTB 33.40 0.200.000% NATLIFEINS 191.90 -1.00-0.029% NAVANACNG 49.20 2.000.000% NBL 8.80 -0.100.001% NCCBANK 15.40 0.100.002% NCCBLMF1 6.90 0.20-0.001% NHFIL 35.50 0.200.000% NITOLINS 22.40 -0.30-0.001% NLI1STMF 0.00 -12.800.128% NORTHERN 1187.70 19.80-0.179% NORTHRNINS 17.30 0.40-0.003% NPOLYMAR 93.20 3.400.003% NTC 721.40 11.10-0.020% NTLTUBES 125.00 1.40-0.002% OLYMPIC 215.50 -0.20-0.005% ONEBANKLTD 14.90 0.20-0.001% ORIONINFU 55.00 0.20-0.003% ORIONPHARM 31.80 0.100.001% PADMALIFE 23.00 0.600.001% PADMAOIL 229.90 0.300.003% PARAMOUNT 14.00 0.000.000% PENINSULA 25.90 1.000.001% PEOPLESINS 19.10 -0.200.002% PF1STMF 5.80 0.40-0.002% PHARMAID 596.30 2.000.017% PHENIXINS 26.50 -2.300.002% PHOENIXFIN 29.00 -0.700.004% PHPMF1 4.40 -0.100.001% PIONEERINS 28.70 -1.300.000% PLFSL 4.50 0.00-0.001% POPULAR1MF 4.20 -0.100.000% POPULARLIF 83.20 -1.200.001% POWERGRID 59.80 1.60-0.001% PRAGATIINS 28.20 -1.500.007% PRAGATILIF 117.00 0.50-0.007% PREMIERBAN 11.10 0.50-0.001% PREMIERCEM 69.70 1.20-0.020% PREMIERLEA 7.60 -0.10-0.001% PRIME1ICBA 5.90 -0.100.000% PRIMEBANK 0.00 -17.400.176% PRIMEFIN 0.00 -9.000.090% PRIMEINSUR 17.30 0.30-0.002% PRIMELIFE 53.90 -0.400.001% PRIMETEX 26.60 1.400.002% PROGRESLIF 87.00 -1.10-0.005% PROVATIINS 27.60 -2.00-0.002% PTL 63.60 0.900.004% PUBALIBANK 26.70 0.70-0.002% PURABIGEN 13.60 -0.800.001% RAHIMTEXT 404.40 -19.100.044% RAKCERAMIC 32.50 0.20-0.001% RANFOUNDRY 154.00 1.500.016% RDFOOD 14.60 0.10-0.002% RECKITTBEN 2238.00 21.90-0.175% RELIANCE1 9.30 0.000.001% RELIANCINS 43.80 -1.100.001% RENATA 1183.50 0.30-0.024% RENWICKJA 1518.00 49.10-0.090% REPUBLIC 19.10 -0.600.003% RNSPIN 5.40 -0.100.001% RSRMSTEEL 44.80 0.70-0.002% RUPALIBANK 41.70 -0.300.002% RUPALIINS 17.30 -0.300.001% RUPALILIFE 90.00 1.100.001% SAFKOSPINN 17.00 0.10-0.001% SAIFPOWER 19.50 0.200.000% SAIHAMCOT 26.40 1.60-0.001% SAIHAMTEX 50.60 1.000.000% SALAMCRST 27.80 0.60-0.002% SALVOCHEM 15.60 0.00-0.001% SAMATALETH 77.00 -3.300.004% SAMORITA 66.50 0.40-0.011% SANDHANINS 22.30 -0.200.000% SAPORTL 23.00 0.100.001% SAVAREFR 137.00 12.20-0.010% SEBL1STMF 11.30 0.00-0.001% SHAHJABANK 23.00 -1.300.001% SHURWID 37.80 -0.200.001% SHYAMPSUG 30.00 1.00-0.004% SIBL 14.80 0.100.004% SINGERBD 180.00 -0.90-0.013% SINOBANGLA 47.20 1.30-0.003% SONALIANSH 442.00 -1.100.057% SONARBAINS 53.40 -0.300.001% SONARGAON 37.90 1.00-0.002% SOUTHEASTB 14.80 0.200.001% SPCERAMICS 13.60 -0.100.001% SPCL 87.00 0.30-0.002% SQUARETEXT 43.00 0.90-0.001% SQURPHARMA 258.90 1.600.005% STANCERAM 263.00 15.600.012% STANDARINS 34.60 -0.10-0.004% STANDBANKL 10.40 0.20-0.001% STYLECRAFT 693.80 10.900.039% SUMITPOWER 39.40 -0.10-0.001% SUNLIFEINS 23.30 0.20-0.001% TAKAFULINS 25.50 -0.800.002% TALLUSPIN 5.30 0.10-0.001% TITASGAS 37.80 -0.100.000% TRUSTB1MF 4.40 -0.100.001% TRUSTBANK 28.40 -0.200.002% TUNGHAI 3.90 0.000.000% CAPMBDBLMF 6.80 0.000.000% UNIONCAP 11.70 -0.200.000% UNIQUEHRL 48.60 -2.000.002% UNITEDAIR 2.80 0.10-0.001% UNITEDINS 60.00 -1.800.022% USMANIAGL 105.70 -0.200.001% UTTARABANK 28.40 -0.100.001% UTTARAFIN 61.30 -0.30-0.005% WATACHEM 522.20 11.00-0.037% WMSHIPYARD 16.20 0.100.000% ZAHINTEX 8.10 0.000.000% ZEALBANGLA 41.00 0.90-0.003% OAL 9.60 -0.40-0.001% AIL 61.70 0.70-0.004% KDSALTD 53.20 0.60-0.002% NFML 8.50 0.000.000% ZAHEENSPIN 9.00 0.10-0.001% BARKAPOWER 29.70 0.100.001% FIRSTFIN 5.30 0.30-0.002% MLDYEING 34.00 1.10-0.002% SSSTEEL 24.30 0.500.002% CNATEX 3.10 0.00-0.001% SHASHADNIM 40.10 0.40-0.002% VAMLRBBF 0.00 -7.000.070% BSRMLTD 67.00 -0.400.003% ATCSLGF 10.00 0.30-0.001% PDL 14.20 -0.100.001% FORTUNE 38.30 -0.100.002% ETL 12.90 0.10-0.001% IFADAUTOS 79.40 -1.30-0.001% SILVAPHL 23.70 1.00-0.001% UNITEDFIN 16.90 0.000.000% SIMTEX 22.90 -0.100.002% DSSL 16.10 0.100.000% UPGDCL 288.00 -6.30-0.069% TOSRIFA 17.90 0.500.001% IBP 23.00 0.800.000% SEMLIBBLSF 6.70 0.100.000% VAMLBDMF1 0.00 -6.800.068% REGENTTEX 14.30 0.20-0.001% BNICL 18.70 -0.10-0.001% SHEPHERD 32.70 -0.300.001% ACMELAB 79.60 -0.600.004% ADVENT 31.30 1.30-0.003% INTRACO 21.60 1.10-0.002% AAMRANET 51.00 2.300.000% ESQUIRENIT 41.40 0.400.001% OIMEX 28.60 -0.400.001% KTL 16.90 0.100.001% BPML 63.80 1.200.000% SKTRIMS 45.20 2.20-0.002% ACFL 31.60 1.20-0.002% SEMLFBSLGF 0.00 -10.200.102%

DSE

1JANATAMF 4.4000 0.100.000% 1STPRIMFMF 8.2000 -0.100.000% AAMRANET 50.8000 2.70-0.008% AAMRATECH 24.2000 0.000.000% ABB1STMF 4.3000 0.000.000% ABBANK 11.7000 0.200.000% ACFL 31.7000 0.70-0.005% ACI 301.0000 0.100.003% ACIFORMULA 144.0000 1.800.000% ACMELAB 81.0000 1.00-0.008% ACTIVEFINE 27.6000 0.900.000% ADVENT 30.9000 1.80-0.001% AFCAGRO 30.7000 2.70-0.002% AFTABAUTO 36.3000 0.600.000% AGNISYSL 19.7000 -0.300.000% AIBL1STIMF 7.0000 0.000.000% AIL 61.0000 0.300.001% ALARABANK 20.8000 0.50-0.001% ALLTEX 13.6000 0.30-0.004% AMANFEED 42.3000 0.000.000% AMBEEPHA 632.0000 -6.500.031% AMCL(PRAN) 246.4000 0.000.000% ANLIMAYARN 33.0000 0.000.000% ANWARGALV 74.0000 2.000.000% APEXFOODS 158.0000 -3.000.000% APEXFOOT 270.0000 7.900.000% APEXSPINN 124.0000 5.000.000% APEXTANRY 136.6000 0.000.000% APOLOISPAT 6.9000 0.100.000% ARAMIT 345.3000 -5.200.000% ARAMITCEM 20.0000 -0.100.000% ARGONDENIM 23.5000 -0.100.000% ASIAINS 24.0000 -0.400.007% ASIAPACINS 21.0000 0.000.000% ATCSLGF 9.5000 0.000.000% AZIZPIPES 165.7000 15.00-0.033% BANGAS 267.3000 21.500.000% BANKASIA 17.3000 0.000.000% BARKAPOWER 29.5000 0.300.000% BATASHOE 1145.0000 8.800.000% BATBC 1437.8000 -1.000.000% BAYLEASING 17.2000 0.000.000% BBS 26.3000 -0.100.000% BBSCABLES 92.0000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 28.6000 1.400.000% BDFINANCE 14.2000 0.20-0.003% BDLAMPS 205.9000 1.90-0.009% BDTHAI 18.0000 0.200.000% BDWELDING 19.4000 0.400.000% BEACHHATCH 21.8000 0.80-0.003% BEACONPHAR 18.4000 0.000.000% BENGALWTL 25.8000 0.000.000% BERGERPBL 1720.0000 4.100.000% BEXIMCO 22.1000 0.200.000% BGIC 17.8000 -1.100.000% BIFC 5.3000 0.000.000% BNICL 18.5000 -0.500.000% BPML 63.8000 1.40-0.001% BRACBANK 64.0000 1.40-0.002% BSC 47.5000 0.60-0.006% BSCCL 158.9000 3.10-0.023% BSRMLTD 67.9000 0.30-0.002% BSRMSTEEL 59.3000 1.100.000% BXPHARMA 79.5000 -1.000.002% BXSYNTH 6.5000 0.000.000% CAPMBDBLMF 7.8000 0.000.000% CAPMIBBLMF 7.2000 0.000.000% CENTRALINS 19.0000 0.000.000% CENTRALPHL 13.2000 0.200.000% CITYBANK 25.2000 0.700.000% CITYGENINS 13.2000 -0.900.000% CNATEX 3.1000 0.000.000% CONFIDCEM 160.0000 2.000.000% CONTININS 19.1000 0.000.000% CVOPRL 153.7000 -0.10-0.006% DACCADYE 4.2000 0.000.000% DAFODILCOM 54.6000 -0.300.000% DBH 122.0000 6.000.000% DBH1STMF 8.0000 0.000.000% DELTALIFE 104.0000 0.000.000% DELTASPINN 6.1000 0.200.000% DESCO 45.6000 -0.200.000% DESHBANDHU 11.8000 0.100.000% DHAKABANK 13.8000 0.100.000% DHAKAINS 24.1000 0.000.000% DOREENPWR 83.0000 1.20-0.005% DSSL 16.2000 0.200.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 77.0000 0.00-0.002% EASTERNINS 46.0000 0.000.000% EASTLAND 22.7000 -2.400.006% EBL 40.5000 0.500.000% EBL1STMF 6.0000 0.200.000% EBLNRBMF 4.4000 0.000.000% ECABLES 310.0000 -4.500.041% EHL 48.5000 0.700.000% EMERALDOIL 16.2000 -0.100.000% ENVOYTEX 35.7000 3.200.000% ESQUIRENIT 41.5000 0.600.000% ETL 12.9000 0.300.000% EXIM1STMF 5.1000 0.100.000% EXIMBANK 11.1000 0.000.000% FAMILYTEX 4.0000 0.00-0.001% FARCHEM 12.2000 0.200.000% FAREASTFIN 5.3000 0.100.000% FAREASTLIF 62.0000 1.300.000% FASFIN 7.7000 0.000.000% FBFIF 4.2000 -0.100.000% FEDERALINS 10.1000 -0.400.002% FEKDIL 14.8000 0.700.000% FINEFOODS 45.6000 -0.500.001% FIRSTFIN 5.3000 0.000.000% FIRSTSBANK 9.4000 0.500.000% FORTUNE 38.6000 0.40-0.001% FUWANGCER 11.0000 0.100.000% FUWANGFOOD 14.3000 0.200.000% GBBPOWER 9.5000 0.200.000% GENEXIL 38.5000 3.500.000% GENNEXT 5.6000 0.000.001% GHAIL 33.1000 1.10-0.001% GHCL 36.5000 0.500.000% GOLDENSON 10.0000 0.400.000% GP 366.0000 -2.70-0.005% GPHISPAT 35.1000 0.300.000% GQBALLPEN 79.0000 -2.800.000% GRAMEENS2 12.5000 0.000.000% GREENDELMF 7.2000 0.000.000% GREENDELT 59.4000 0.000.000% GSPFINANCE 16.9000 0.100.001% HAKKANIPUL 62.0000 0.500.000% HEIDELBCEM 257.3000 1.300.029% HFL 20.1000 0.300.000% HRTEX 42.5000 0.000.000% HWAWELLTEX 35.3000 0.000.000% IBBLPBOND 927.0000 0.000.000% IBNSINA 248.2000 0.000.000% IBP 23.1000 0.900.000% ICB 110.0000 -3.800.000% ICB2NDNRB 9.5000 0.00-0.095% ICB3RDNRB 5.8000 0.20-0.001% ICBAGRANI1 7.0000 0.000.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 5.8000 -0.100.000% ICBSONALI1 7.1000 0.000.000% IDLC 59.7000 -0.100.000% IFADAUTOS 79.3000 -1.400.000% IFIC 10.6000 0.200.000% IFIC1STMF 4.2000 0.000.000% IFILISLMF1 6.7000 0.000.000% IMAMBUTTON 25.0000 2.000.000% INTECH 35.0000 1.000.001% INTRACO 21.5000 1.200.000% IPDC 34.0000 0.000.000% ISLAMIBANK 24.9000 -0.30-0.001% ISLAMICFIN 15.3000 0.000.000% ISLAMIINS 18.3000 0.000.000% ISNLTD 35.2000 0.400.000% ITC 41.5000 1.000.000% JAMUNABANK 19.2000 0.500.000% JAMUNAOIL 179.7000 -1.000.000% JANATAINS 13.2000 -0.400.000% JMISMDL 318.0000 7.700.000% KAY&QUE 221.0000 -5.000.002% KBPPWBIL 9.9000 0.00-0.001% KDSALTD 52.2000 -0.500.009% KEYACOSMET 4.6000 0.000.000% KOHINOOR 369.6000 0.000.000% KPCL 51.9000 -0.200.000% KPPL 16.0000 -0.500.000% KTL 17.0000 0.200.001% LANKABAFIN 20.7000 0.30-0.001% LEGACYFOOT 111.0000 5.20-0.007% LHBL 39.5000 0.100.000% LIBRAINFU 950.0000 -10.100.000% LINDEBD 1165.0000 -10.000.000% LRGLOBMF1 6.8000 0.000.000% MAKSONSPIN 6.5000 0.000.001% MALEKSPIN 18.4000 -0.200.006% MARICO 1368.6000 -5.600.001% MATINSPINN 37.1000 0.000.000% MBL1STMF 7.5000 0.000.000% MEGHNACEM 90.2000 0.200.001% MEGHNALIFE 57.5000 -6.300.000% MERCANBANK 15.9000 0.300.001% MERCINS 31.9000 0.000.000% METROSPIN 7.1000 0.100.000% MHSML 13.0000 1.000.000% MICEMENT 69.0000 0.000.000% MIDASFIN 15.6000 -0.500.000% MIRACLEIND 28.7000 0.000.000% MITHUNKNIT 15.3000 0.50-0.001% MJLBD 93.0000 1.700.000% MLDYEING 34.0000 1.200.000% MONNOCERA 243.0000 14.700.013% MPETROLEUM 192.4000 2.30-0.008% MTB 32.9000 0.000.000% NAHEEACP 52.0000 1.500.000% NATLIFEINS 190.0000 1.900.000% NAVANACNG 46.6000 1.000.000% NBL 8.9000 0.100.000% NCCBANK 15.5000 0.20-0.001% NCCBLMF1 6.6000 0.000.000% NFML 8.5000 0.100.000% NHFIL 35.1000 -0.100.000% NITOLINS 24.2000 0.000.000% NLI1STMF 13.1000 0.000.000% NORTHRNINS 18.0000 0.000.000% NPOLYMAR 94.0000 6.00-0.001% NTC 726.9000 -2.20-0.030% NURANI 14.3000 0.20-0.001% OAL 9.5000 -0.600.000% OIMEX 29.3000 0.50-0.002% OLYMPIC 213.1000 0.40-0.003% ONEBANKLTD 14.8000 0.40-0.001% ORIONINFU 55.0000 1.00-0.005% ORIONPHARM 32.6000 1.30-0.010% PADMALIFE 23.0000 0.000.000% PADMAOIL 230.0000 3.400.000% PARAMOUNT 14.2000 0.200.000% PDL 14.2000 0.000.000% PENINSULA 26.0000 1.100.000% PEOPLESINS 19.9000 -0.100.000% PF1STMF 5.3000 0.000.000% PHENIXINS 27.0000 0.000.000% PHOENIXFIN 33.9000 0.000.000% PHPMF1 4.4000 0.100.000% PIONEERINS 29.0000 -2.000.000% POPULAR1MF 4.3000 0.000.000% POPULARLIF 78.0000 0.000.000% POWERGRID 59.2000 1.10-0.005% PRAGATIINS 28.3000 -0.700.000% PRAGATILIF 118.0000 0.000.000% PREMIERBAN 11.2000 0.60-0.002% PREMIERCEM 74.2000 0.000.000% PREMIERLEA 7.5000 -0.200.000% PRIME1ICBA 5.5000 0.000.000% PRIMEBANK 17.9000 0.50-0.001% PRIMEFIN 8.8000 0.00-0.088% PRIMEINSUR 20.4000 0.000.000% PRIMELIFE 60.0000 0.000.000% PRIMETEX 27.0000 1.500.000% PROGRESLIF 93.3000 0.000.000% PROVATIINS 27.5000 -2.400.020% PTL 64.9000 0.900.000% PUBALIBANK 26.4000 0.400.000% QUASEMIND 32.6000 0.000.000% QUEENSOUTH 34.0000 1.500.000% RAHIMAFOOD 157.9000 0.00-1.579% RAKCERAMIC 32.1000 0.100.000% RANFOUNDRY 155.0000 5.000.000% RDFOOD 14.4000 0.000.000% RECKITTBEN 2200.0000 -18.600.018% REGENTTEX 14.1000 0.100.001% RELIANCE1 9.0000 0.000.000% RELIANCINS 45.5000 0.000.000% REPUBLIC 20.0000 0.000.000% RNSPIN 5.5000 0.10-0.001% RSRMSTEEL 44.6000 0.400.000% RUPALIBANK 42.0000 -0.200.001% RUPALIINS 17.6000 0.000.000% RUPALILIFE 93.4000 0.000.000% SAFKOSPINN 16.8000 -0.200.000% SAIFPOWER 19.5000 0.200.000% SAIHAMCOT 26.6000 1.70-0.001% SAIHAMTEX 50.0000 0.000.000% SALAMCRST 28.0000 0.800.000% SALVOCHEM 15.6000 -0.100.000% SAMATALETH 82.0000 0.000.000% SAMORITA 66.0000 0.000.000% SANDHANINS 22.5000 -0.400.000% SAPORTL 23.0000 0.500.000% SEBL1STMF 11.0000 0.000.000% SEMLFBSLGF 10.0000 0.000.000% SEMLIBBLSF 6.9000 0.000.000% SEMLLECMF 7.1000 0.000.000% SHAHJABANK 23.0000 -1.100.000% SHASHADNIM 40.5000 0.500.000% SHEPHERD 33.0000 0.100.000% SHURWID 37.6000 -0.400.003% SIBL 15.2000 0.500.000% SILVAPHL 23.7000 1.100.001% SIMTEX 22.9000 -0.400.000% SINGERBD 179.0000 -1.200.000% SINOBANGLA 46.9000 1.200.000% SKTRIMS 41.9000 0.000.000% SONARBAINS 54.0000 1.900.009% SONARGAON 37.4000 -2.600.000% SOUTHEASTB 14.8000 0.300.000% SPCERAMICS 13.6000 0.000.000% SPCL 86.0000 2.000.000% SQUARETEXT 41.2000 -2.100.000% SQURPHARMA 260.6000 3.20-0.006% SSSTEEL 24.4000 0.700.000% STANCERAM 261.3000 21.000.000% STANDARINS 32.8000 0.000.000% STANDBANKL 10.2000 0.000.000% SUMITPOWER 39.4000 0.000.000% SUNLIFEINS 23.1000 0.000.000% TAKAFULINS 25.5000 -0.600.000% TALLUSPIN 5.2000 0.000.000% TITASGAS 38.0000 -0.30-0.007% TOSRIFA 17.1000 -0.100.000% TRUSTB1MF 4.5000 0.100.000% TRUSTBANK 29.6000 1.600.000% TUNGHAI 3.9000 0.200.000% UCB 18.0000 -0.100.000% UNIONCAP 11.9000 0.000.000% UNIQUEHRL 48.5000 -2.000.003% UNITEDAIR 2.6000 -0.100.000% UPGDCL 282.1000 -10.10-0.009% USMANIAGL 104.7000 0.600.000% UTTARABANK 29.2000 0.00-0.004% UTTARAFIN 60.5000 0.000.000% VAMLBDMF1 7.0000 0.000.000% VAMLRBBF 7.2000 0.000.000% VFSTDL 51.4000 0.000.000% WATACHEM 514.5000 0.000.000% WMSHIPYARD 16.3000 0.100.000% YPL 12.1000 -0.400.000% ZAHEENSPIN 8.7000 0.000.000% ZAHINTEX 8.0000 -0.300.001%

CSE

25th April, 2019

Current Time:(BST)

Market Status:Close

25/04/2019

open bo account

Last updadte on Apr. 25th, 2019, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED