United Financial Trading Company Limited

DEBARACEM 0.00 -1,865.0018.650% DEBBDLUGG 0.00 -784.007.840% DEBBDWELD 0.00 -1,418.5014.185% DEBBDZIPP 0.00 -700.007.000% DEBBXDENIM 0.00 -1,450.0014.500% DEBBXFISH 0.00 -835.008.350% DEBBXKNI 0.00 -900.009.000% DEBBXTEX 0.00 -1,300.0013.000% IBBLPBOND 997.00 0.500.005% 1JANATAMF 6.30 -0.300.000% 1STPRIMFMF 20.10 -1.300.000% AAMRANET 39.50 1.200.000% AAMRATECH 25.90 -0.500.000% ABB1STMF 6.40 -0.200.000% ABBANK 10.10 0.200.000% ACI 265.90 4.400.000% ACIFORMULA 119.30 1.200.000% ACMELAB 68.90 0.900.000% ACTIVEFINE 13.70 0.000.000% ADVENT 22.80 0.000.000% AFCAGRO 17.00 0.000.000% AFTABAUTO 23.60 0.000.000% AGNISYSL 19.00 -0.400.000% AGRANINS 35.40 2.600.000% AIBL1STIMF 8.40 -0.500.000% AIL 26.20 0.000.000% AL-HAJTEX 34.00 0.500.000% ALARABANK 21.50 0.400.000% ALIF 6.50 0.000.000% ALLTEX 7.50 -0.100.000% AMANFEED 26.80 0.000.000% AMBEEPHA 440.00 -16.800.059% AMCL(PRAN) 190.60 -5.700.068% ANLIMAYARN 29.90 0.000.000% ANWARGALV 131.30 1.800.000% APEXFOODS 135.50 -3.800.000% APEXFOOT 224.30 4.800.001% APEXSPINN 130.70 0.000.000% APEXTANRY 106.90 0.000.000% APOLOISPAT 5.60 0.200.000% ARAMIT 0.00 -266.302.663% ARAMITCEM 0.00 -14.600.146% ARGONDENIM 19.20 -0.500.000% ASIAINS 111.70 -1.000.000% ASIAPACINS 90.60 3.200.000% ATCSLGF 10.70 0.000.000% ATLASBANG 0.00 -110.601.095% AZIZPIPES 98.00 -1.000.000% BANGAS 127.70 -6.700.000% BANKASIA 18.00 0.000.000% BARKAPOWER 23.60 -2.10-0.003% BATASHOE 693.20 0.000.000% BATBC 1033.20 -2.200.000% BAYLEASING 18.50 0.400.000% BBS 16.20 0.000.000% BBSCABLES 54.60 0.000.000% BDAUTOCA 148.90 1.10-0.011% BDCOM 23.00 -0.700.001% BDFINANCE 22.60 1.300.000% BDLAMPS 212.90 5.400.000% BDSERVICE 0.00 -5.200.052% BDTHAI 25.20 -0.300.000% BDWELDING 18.80 0.000.000% BEACHHATCH 13.60 -0.300.001% BEACONPHAR 68.90 1.600.000% BENGALWTL 17.00 0.000.000% BERGERPBL 1330.00 -2.500.000% BEXIMCO 0.00 -22.300.223% BGIC 38.30 2.100.000% BIFC 4.00 0.200.000% BNICL 46.30 1.800.000% BRACBANK 45.90 0.700.000% BSC 38.50 0.000.000% BSCCL 128.80 -0.300.000% BSRMLTD 55.20 0.300.000% BSRMSTEEL 38.00 0.00-0.001% BXPHARMA 0.00 -147.701.477% BXSYNTH 0.00 -8.400.084% CAPMBDBLMF 10.00 -0.400.000% CAPMIBBLMF 21.50 -0.200.000% CENTRALINS 57.20 3.100.000% CENTRALPHL 0.00 -12.000.120% CITYBANK 24.40 0.200.000% CITYGENINS 28.70 0.900.000% CNATEX 2.40 0.000.000% CONFIDCEM 107.50 -2.000.000% CONTININS 47.50 4.200.000% CVOPRL 0.00 -115.401.154% DACCADYE 7.70 0.00-0.001% DAFODILCOM 0.00 -61.700.650% DBH 92.60 0.000.000% DBH1STMF 7.00 -0.300.000% DELTALIFE 68.30 -0.800.000% DELTASPINN 5.70 0.400.000% DESCO 34.80 0.000.000% DESHBANDHU 11.00 0.300.000% DHAKABANK 12.00 0.10-0.002% DHAKAINS 55.70 4.800.000% DOREENPWR 0.00 -61.400.623% DSHGARME 115.60 2.200.006% DSSL 12.10 1.100.000% DULAMIACOT 63.00 -1.000.001% DUTCHBANGL 64.10 -0.400.000% EASTERNINS 117.10 1.200.000% EASTLAND 32.20 1.800.000% EASTRNLUB 1001.90 5.300.000% EBL 34.90 0.00-0.001% EBL1STMF 7.40 -0.10-0.001% EBLNRBMF 6.10 -0.300.000% ECABLES 140.10 0.000.000% EHL 38.90 0.200.000% EMERALDOIL 10.50 0.200.002% ENVOYTEX 23.40 0.300.003% ETL 8.20 0.000.000% EXIM1STMF 7.40 -0.400.000% EXIMBANK 11.70 0.000.000% FAMILYTEX 2.70 0.000.000% FARCHEM 9.80 0.000.000% FAREASTFIN 4.10 0.300.000% FAREASTLIF 45.70 0.30-0.005% FASFIN 5.10 0.400.000% FBFIF 5.80 -0.300.000% FEDERALINS 24.30 0.900.000% FEKDIL 9.00 0.20-0.001% FINEFOODS 58.00 1.100.000% FIRSTFIN 7.20 0.100.000% FIRSTSBANK 8.80 0.000.000% FORTUNE 15.90 -0.200.000% FUWANGCER 10.30 0.000.000% FUWANGFOOD 13.20 0.200.000% GBBPOWER 13.00 -0.200.000% GEMINISEA 0.00 -144.301.443% GENNEXT 0.00 -3.000.030% GHAIL 16.70 0.000.000% GHCL 0.00 -31.400.315% GLAXOSMITH 2046.40 -6.200.004% GLOBALINS 41.70 2.700.000% GOLDENSON 11.20 1.200.000% GP 320.80 2.600.000% GPHISPAT 26.30 -0.200.000% GQBALLPEN 233.00 15.800.000% GRAMEENS2 17.00 -0.500.000% GREENDELMF 7.30 -0.300.000% GREENDELT 59.20 5.300.000% GSPFINANCE 16.30 0.400.000% HAKKANIPUL 81.30 3.200.000% HEIDELBCEM 139.00 -0.900.002% HFL 0.00 -17.400.174% HRTEX 0.00 -35.500.360% HWAWELLTEX 0.00 -35.900.359% IBNSINA 233.50 1.70-0.008% ICB 86.30 -0.400.000% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 6.50 -0.400.000% ICBAGRANI1 8.00 -0.400.000% ICBAMCL2ND 9.20 -0.500.000% ICBEPMF1S1 7.20 -0.200.000% ICBIBANK 4.20 0.00-0.001% ICBSONALI1 8.80 -0.20-0.002% IDLC 56.00 0.500.000% IFADAUTOS 38.90 0.40-0.003% IFIC 10.70 0.200.000% IFIC1STMF 6.20 -0.200.000% IFILISLMF1 6.60 -0.200.000% ILFSL 4.80 0.400.000% IMAMBUTTON 23.80 0.100.000% INTECH 34.00 -0.900.000% INTRACO 0.00 -15.200.153% IPDC 26.00 0.70-0.003% ISLAMIBANK 26.10 0.000.000% ISLAMICFIN 16.70 0.100.001% ISLAMIINS 46.50 2.100.000% ISNLTD 0.00 -39.500.395% ITC 30.30 0.000.000% JAMUNABANK 18.60 0.000.000% JAMUNAOIL 159.40 0.600.004% JANATAINS 37.00 2.000.000% JMISMDL 282.00 0.000.000% JUTESPINN 142.00 0.00-0.015% KARNAPHULI 31.50 2.300.000% KAY&QUE 207.40 0.000.000% KBPPWBIL 8.20 0.200.000% KDSALTD 42.40 -0.600.000% KEYACOSMET 6.50 0.200.000% KOHINOOR 0.00 -472.804.728% KPCL 45.30 0.000.000% KPPL 0.00 -17.600.176% LANKABAFIN 20.20 0.400.000% LEGACYFOOT 0.00 -62.900.629% LHBL 36.70 -0.200.000% LIBRAINFU 608.10 -7.60-0.007% LINDEBD 1231.00 -2.600.009% LRGLOBMF1 7.20 -0.300.000% MAKSONSPIN 6.50 0.000.000% MALEKSPIN 15.50 1.300.000% MARICO 2076.20 -6.400.000% MATINSPINN 0.00 -38.400.369% MBL1STMF 8.10 -0.100.000% MEGCONMILK 0.00 -12.700.126% MEGHNACEM 0.00 -72.700.730% MEGHNALIFE 58.20 -0.500.007% MEGHNAPET 0.00 -12.500.126% MERCANBANK 11.90 0.100.000% MERCINS 47.70 1.600.000% METROSPIN 8.50 0.000.000% MHSML 0.00 -12.400.121% MICEMENT 43.80 0.000.000% MIDASFIN 15.40 0.300.000% MIRACLEIND 21.90 -0.600.000% MITHUNKNIT 9.00 0.300.001% MJLBD 71.40 0.200.001% MODERNDYE 0.00 -326.300.000% MONNOCERA 126.80 0.000.000% MONNOSTAF 794.80 0.000.000% MPETROLEUM 181.40 4.000.000% MTB 24.10 0.000.000% NAHEEACP 47.10 0.000.000% NATLIFEINS 239.80 3.00-0.009% NAVANACNG 34.40 -0.30-0.009% NBL 6.90 0.10-0.001% NCCBANK 13.60 0.000.000% NCCBLMF1 9.60 -0.500.000% NFML 18.90 1.000.000% NHFIL 39.20 0.200.000% NITOLINS 69.60 6.300.000% NLI1STMF 13.50 -0.40-0.002% NORTHERN 0.00 -330.203.277% NORTHRNINS 42.30 1.400.000% NPOLYMAR 64.00 0.500.000% NTC 451.50 0.000.000% NTLTUBES 0.00 -103.101.031% NURANI 7.70 0.000.000% OAL 6.80 0.000.000% OIMEX 24.30 0.000.000% OLYMPIC 0.00 -178.501.801% ONEBANKLTD 10.40 0.000.000% ORIONINFU 0.00 -72.100.721% ORIONPHARM 0.00 -42.800.428% PADMALIFE 18.70 0.600.000% PADMAOIL 190.00 -6.700.034% PARAMOUNT 138.90 1.70-0.029% PDL 8.70 0.20-0.001% PENINSULA 19.50 -0.400.000% PEOPLESINS 44.40 2.000.000% PF1STMF 7.80 -0.400.000% PHARMAID 436.90 12.200.000% PHENIXINS 41.20 1.100.000% PHOENIXFIN 26.10 -0.800.005% PHPMF1 6.00 -0.200.000% PIONEERINS 84.00 4.900.000% PLFSL 0.00 -3.000.030% POPULAR1MF 5.70 -0.300.000% POPULARLIF 76.70 0.000.000% POWERGRID 0.00 -44.900.453% PRAGATIINS 56.10 4.500.000% PRAGATILIF 88.30 0.000.000% PREMIERBAN 10.80 0.100.000% PREMIERCEM 60.90 0.000.000% PREMIERLEA 6.60 0.000.001% PRIME1ICBA 6.90 -0.300.000% PRIMEBANK 17.40 -0.200.001% PRIMEFIN 8.50 0.300.000% PRIMEINSUR 43.30 3.900.000% PRIMELIFE 57.10 -2.000.007% PRIMETEX 16.40 0.400.000% PROGRESLIF 103.20 0.000.000% PROVATIINS 98.70 6.400.000% PTL 52.10 0.300.000% PUBALIBANK 24.00 0.40-0.001% PURABIGEN 30.70 1.900.000% QUASEMIND 47.10 2.800.000% QUEENSOUTH 0.00 -26.200.273% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 0.00 -227.702.277% RAKCERAMIC 26.00 0.000.000% RANFOUNDRY 122.60 -2.200.003% RDFOOD 12.30 0.000.000% RECKITTBEN 3620.00 1.600.001% REGENTTEX 8.10 0.000.000% RELIANCE1 13.10 -0.400.000% RELIANCINS 59.20 5.300.000% RENATA 1051.80 1.300.000% RENWICKJA 900.00 0.000.000% REPUBLIC 46.60 2.200.000% RNSPIN 3.80 0.00-0.001% RSRMSTEEL 22.90 0.000.000% RUPALIBANK 28.00 0.200.001% RUPALIINS 35.00 1.900.000% RUPALILIFE 58.80 0.300.000% SAFKOSPINN 11.20 -0.200.000% SAIFPOWER 14.30 -0.100.000% SAIHAMCOT 16.10 0.000.000% SAIHAMTEX 24.50 0.000.000% SALAMCRST 19.60 -0.500.000% SALVOCHEM 14.10 -0.500.000% SAMATALETH 106.90 0.000.000% SAMORITA 60.60 0.000.000% SANDHANINS 29.50 0.900.000% SAPORTL 25.30 -0.700.000% SAVAREFR 237.90 -2.300.000% SEBL1STMF 10.80 -0.200.000% SEMLIBBLSF 11.20 -0.500.000% SEMLLECMF 10.20 -0.100.000% SHAHJABANK 21.80 0.500.000% SHASHADNIM 21.60 0.000.000% SHEPHERD 0.00 -15.100.151% SHURWID 0.00 -21.700.217% SHYAMPSUG 62.00 -3.400.000% SIBL 12.60 0.20-0.002% SIMTEX 0.00 -14.600.146% SINGERBD 164.00 -0.200.000% SINOBANGLA 49.20 0.100.000% SONALIANSH 421.70 14.600.000% SONARBAINS 50.70 4.600.000% SONARGAON 0.00 -24.500.245% SOUTHEASTB 12.40 0.100.000% SPCERAMICS 0.00 -20.800.208% SPCL 72.20 -0.500.000% SQUARETEXT 29.00 0.000.001% SQURPHARMA 192.00 0.100.000% STANCERAM 307.90 0.000.000% STANDARINS 41.50 1.000.000% STANDBANKL 8.00 0.000.000% STYLECRAFT 149.30 0.200.000% SUMITPOWER 36.90 -0.100.000% SUNLIFEINS 21.50 0.20-0.005% TAKAFULINS 50.20 3.400.007% TALLUSPIN 4.10 -0.200.001% TITASGAS 30.60 0.200.000% TOSRIFA 11.30 0.300.000% TRUSTB1MF 6.40 -0.300.000% TRUSTBANK 30.70 -0.400.000% TUNGHAI 3.00 -0.100.000% UCB 13.30 -0.200.001% UNIONCAP 6.40 0.500.000% UNIQUEHRL 39.50 0.000.000% UNITEDAIR 1.50 0.100.000% UNITEDFIN 15.20 0.200.000% UNITEDINS 51.60 1.300.000% UPGDCL 301.80 1.500.000% USMANIAGL 46.60 0.90-0.005% UTTARABANK 23.70 0.000.000% UTTARAFIN 44.30 0.600.000% VAMLBDMF1 8.60 -0.500.000% VAMLRBBF 10.70 -0.600.000% WATACHEM 306.80 0.000.000% WMSHIPYARD 11.50 0.000.000% YPL 12.00 0.000.000% ZAHEENSPIN 0.00 -6.300.063% ZAHINTEX 4.80 0.000.000% ZEALBANGLA 166.50 -7.300.006% SILVAPHL 18.30 0.000.000% KTL 9.60 0.300.000% SKTRIMS 0.00 -62.200.622% IBP 19.10 0.000.000% BPML 39.90 0.000.000% VFSTDL 22.50 0.000.000% MLDYEING 50.00 0.000.000% ACFL 32.00 0.200.000% SSSTEEL 14.00 -0.200.000% GENEXIL 59.80 2.800.000% ESQUIRENIT 23.90 -0.300.000% SEMLFBSLGF 10.40 -0.700.000% NEWLINE 13.50 0.400.000% RUNNERAUTO 47.00 0.400.001% SILCOPHL 23.20 0.300.000% SEAPEARL 0.00 -79.100.791% COPPERTECH 20.70 0.000.000% RINGSHINE 6.40 0.000.000% APSCLBOND 5203.00 -10.500.000% ADNTEL 55.60 -1.000.000% SONALIPAPR 0.00 -273.002.730% EIL 33.20 1.300.000% AOL 0.00 -58.300.583% WALTONHIL 720.00 -7.800.000%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

25th November, 2020

Current Time:(BST)

Market Status:Close

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations