DOREENPWR 82.00   0.000.002% NAHEEACP 52.30   0.10-0.001% NURANI 14.90   0.100.000% QUEENSOUTH 32.10   0.70-0.001% SEMLLECMF 7.70   -0.700.000% LHBL 40.50   0.40-0.001% RUNNERAUTO 94.70   0.100.000% ICBAGRANI1 7.00   -0.300.000% GENEXIL 60.00   -1.700.000% UCB 15.70   0.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 920.00   0.000.000% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.50   0.000.000% VFSTDL 37.90   1.90-0.003% 1STPRIMFMF 14.50   -0.20-0.002% ALIF 9.10   0.100.000% BBSCABLES 96.70   -0.300.002% YPL 10.70   0.000.000% QUASEMIND 33.40   -1.200.002% AAMRATECH 24.80   0.100.001% ABB1STMF 4.60   0.10-0.001% ABBANK 9.10   0.00-0.001% ACI 318.00   15.600.004% ACIFORMULA 166.00   2.10-0.002% ACTIVEFINE 24.80   0.30-0.001% AFCAGRO 28.70   0.80-0.002% AFTABAUTO 33.30   0.200.000% AGNISYSL 19.40   0.10-0.001% AGRANINS 23.70   -0.600.002% AIBL1STIMF 6.80   -0.300.001% AL-HAJTEX 70.00   6.300.000% ALARABANK 18.70   0.100.000% ALLTEX 11.00   0.000.001% AMBEEPHA 624.50   0.40-0.032% AMCL(PRAN) 235.00   1.00-0.003% ANLIMAYARN 38.20   1.30-0.002% ANWARGALV 80.00   0.400.000% APEXFOODS 167.60   0.70-0.009% APEXFOOT 284.50   2.70-0.013% APEXSPINN 127.00   0.00-0.005% APEXTANRY 134.60   0.100.006% APOLOISPAT 5.50   0.30-0.001% ARAMIT 354.00   4.80-0.002% ARAMITCEM 17.80   0.60-0.002% ARGONDENIM 23.60   0.500.000% ASIAINS 23.90   -0.500.002% ASIAPACINS 24.90   -0.500.001% ATLASBANG 137.00   3.60-0.017% AZIZPIPES 0.00   -141.101.437% BANGAS 333.90   6.60-0.013% BANKASIA 18.70   -0.10-0.002% BATASHOE 965.40   -8.400.023% BATBC 1220.00   -3.500.001% BAYLEASING 14.60   0.000.001% BBS 26.40   0.100.001% BDAUTOCA 220.20   -0.500.012% BDCOM 27.60   0.20-0.001% BDFINANCE 12.30   -0.100.000% BDLAMPS 197.10   4.70-0.012% BDSERVICE 0.00   -5.200.052% BDTHAI 14.80   -0.100.000% BDWELDING 20.10   0.300.000% BEACHHATCH 15.40   0.40-0.006% BEACONPHAR 24.50   0.100.000% AMANFEED 43.30   0.000.001% BENGALWTL 24.90   0.50-0.003% BERGERPBL 1559.00   28.90-0.010% BEXIMCO 18.90   0.100.000% BGIC 26.20   0.00-0.001% BIFC 3.40   -0.200.000% BRACBANK 61.20   0.20-0.001% BSC 56.00   -1.20-0.001% BSCCL 127.40   -3.300.004% BSRMSTEEL 55.40   0.30-0.004% BXPHARMA 84.00   0.400.003% BXSYNTH 4.40   -0.100.000% CENTRALINS 25.50   -0.500.005% CENTRALPHL 10.50   -0.100.001% CITYBANK 28.60   -0.200.001% CITYGENINS 19.60   0.30-0.001% CONFIDCEM 149.70   -2.900.005% CONTININS 25.30   -0.10-0.001% CVOPRL 145.00   3.000.002% DACCADYE 3.40   -0.10-0.001% DAFODILCOM 55.10   0.700.000% DBH 123.50   0.90-0.004% DBH1STMF 8.70   0.10-0.001% DELTALIFE 94.80   0.80-0.002% DELTASPINN 4.60   -0.10-0.001% DESCO 43.20   -0.600.000% DESHBANDHU 12.60   -0.100.001% DHAKABANK 13.30   -0.100.000% DHAKAINS 39.30   -0.70-0.004% DSHGARME 187.00   7.600.006% DULAMIACOT 0.00   -52.400.524% DUTCHBANGL 71.30   0.200.002% EASTERNINS 42.30   0.100.004% EASTLAND 26.90   0.200.001% EASTRNLUB 1234.00   -4.70-0.043% EBL 37.90   0.000.000% EBL1STMF 5.40   -0.100.000% EBLNRBMF 4.70   0.000.000% ECABLES 282.50   -0.40-0.004% EHL 52.90   1.00-0.002% EMERALDOIL 13.00   0.80-0.001% ENVOYTEX 33.00   -0.700.002% EXIM1STMF 5.00   -0.100.000% EXIMBANK 10.60   0.000.000% FAMILYTEX 3.00   0.000.000% FARCHEM 11.40   0.10-0.001% FAREASTFIN 0.00   -3.200.032% FAREASTLIF 62.70   -0.40-0.003% FASFIN 7.20   0.10-0.001% FBFIF 4.30   -0.100.000% FEDERALINS 14.30   -0.400.001% FEKDIL 15.10   0.000.002% FINEFOODS 41.10   0.000.001% FIRSTSBANK 10.10   -0.100.000% FUWANGCER 9.90   -0.100.000% FUWANGFOOD 13.00   -0.100.001% GBBPOWER 12.10   -0.10-0.001% GEMINISEA 255.00   0.300.016% GENNEXT 4.20   0.20-0.001% GHAIL 30.70   -0.500.000% GHCL 38.90   0.100.000% GLAXOSMITH 1655.00   -15.90-0.123% GLOBALINS 31.60   0.100.001% GOLDENSON 7.40   -0.100.001% GP 324.80   7.80-0.009% GPHISPAT 33.70   0.100.000% GQBALLPEN 82.50   2.10-0.005% GRAMEENS2 12.60   0.000.001% GREENDELMF 7.70   -0.300.001% GREENDELT 60.90   -0.800.001% GSPFINANCE 14.80   -0.300.001% HAKKANIPUL 56.20   0.200.004% HEIDELBCEM 230.40   18.50-0.005% HFL 20.20   0.000.000% HRTEX 47.50   1.40-0.003% HWAWELLTEX 37.90   0.50-0.001% IBNSINA 262.70   -1.600.003% ICB 105.20   -0.500.004% CAPMIBBLMF 8.60   -0.400.000% ICB3RDNRB 5.60   -0.200.000% ICBAMCL2ND 8.20   0.10-0.001% ICBEPMF1S1 5.60   0.00-0.001% ICBIBANK 4.00   0.20-0.001% ITC 42.40   -0.20-0.003% ICBSONALI1 7.10   -0.30-0.002% IDLC 53.30   -0.500.002% IFIC 9.90   -0.100.000% IFIC1STMF 4.50   0.000.000% IFILISLMF1 6.80   -0.100.000% ILFSL 6.30   0.10-0.001% IMAMBUTTON 23.20   -0.900.001% INTECH 32.20   -0.40-0.001% IPDC 24.80   -0.200.000% ISLAMIBANK 22.80   0.100.000% ISLAMICFIN 15.00   -0.100.000% ISLAMIINS 23.10   0.000.000% ISNLTD 31.60   -0.40-0.001% JAMUNABANK 18.20   -0.30-0.001% JAMUNAOIL 167.40   -0.800.006% JANATAINS 17.80   -0.100.001% JMISMDL 504.00   -17.700.026% JUTESPINN 88.70   5.000.003% KARNAPHULI 19.20   -0.200.001% KAY&QUE 0.00   -179.701.845% KBPPWBIL 9.70   0.000.000% KEYACOSMET 4.10   0.300.000% KOHINOOR 408.80   2.80-0.015% KPCL 59.30   -1.20-0.003% KPPL 12.90   -0.200.000% LANKABAFIN 17.90   -0.100.000% LEGACYFOOT 127.00   0.900.003% LIBRAINFU 980.00   -1.100.045% LINDEBD 1280.10   -31.700.048% LRGLOBMF1 6.60   -0.10-0.001% MAKSONSPIN 5.50   0.000.000% MALEKSPIN 14.40   -0.300.000% MARICO 0.00   -1,797.8018.068% MATINSPINN 37.90   -0.300.002% MBL1STMF 6.60   0.000.001% MEGCONMILK 16.50   -0.100.000% MEGHNACEM 92.00   5.20-0.001% MEGHNALIFE 57.90   1.900.001% MEGHNAPET 10.00   -0.500.001% MERCANBANK 14.10   0.000.000% MERCINS 25.00   -0.500.003% METROSPIN 7.80   0.000.000% MHSML 11.00   -0.10-0.001% MICEMENT 62.30   2.60-0.002% MIDASFIN 15.70   0.000.001% MIRACLEIND 25.60   -0.300.001% MITHUNKNIT 12.70   0.000.001% MJLBD 92.60   1.100.001% MONNOCERA 222.10   4.500.001% MONNOSTAF 1375.60   80.900.000% MPETROLEUM 194.80   2.60-0.006% MTB 33.60   -0.700.004% NATLIFEINS 242.00   -6.000.012% NAVANACNG 48.10   0.000.001% NBL 8.20   -0.100.001% NCCBANK 13.20   0.000.001% NCCBLMF1 6.60   -0.20-0.001% NHFIL 42.00   0.700.000% NITOLINS 28.40   0.00-0.005% NLI1STMF 13.10   -0.300.000% NORTHERN 1100.20   6.800.121% NORTHRNINS 22.80   -0.10-0.001% NPOLYMAR 123.40   -1.20-0.013% NTC 710.00   0.20-0.003% NTLTUBES 115.40   0.000.002% OLYMPIC 219.60   -2.000.005% ONEBANKLTD 12.20   -0.100.000% ORIONINFU 67.20   5.800.001% ORIONPHARM 33.80   0.400.001% PADMALIFE 19.40   0.00-0.002% PADMAOIL 225.50   0.10-0.001% PARAMOUNT 23.40   -0.700.000% PENINSULA 25.00   0.80-0.002% PEOPLESINS 20.40   -0.400.002% PF1STMF 7.20   -0.50-0.002% PHARMAID 546.00   0.700.005% PHENIXINS 27.90   -0.400.000% PHOENIXFIN 24.50   -0.700.001% PHPMF1 4.40   -0.100.000% PIONEERINS 35.80   0.400.003% PLFSL 0.00   -3.000.030% POPULAR1MF 4.50   0.000.000% POPULARLIF 101.70   3.50-0.027% POWERGRID 58.10   -0.900.002% PRAGATIINS 38.60   0.20-0.003% PRAGATILIF 140.00   1.300.002% PREMIERBAN 11.50   -0.10-0.001% PREMIERCEM 67.60   1.90-0.025% PREMIERLEA 6.90   0.10-0.001% PRIME1ICBA 6.50   -0.100.000% PRIMEBANK 19.20   -0.10-0.002% PRIMEFIN 8.90   -0.300.000% PRIMEINSUR 21.90   -0.500.002% PRIMELIFE 52.20   0.900.008% PRIMETEX 30.60   0.400.000% PROGRESLIF 0.00   -87.700.865% PROVATIINS 24.10   -0.300.000% PTL 62.40   0.90-0.001% PUBALIBANK 26.60   0.00-0.001% PURABIGEN 16.90   0.00-0.001% RAHIMTEXT 344.30   2.200.004% RAKCERAMIC 31.70   -0.20-0.001% RANFOUNDRY 145.90   5.80-0.013% RDFOOD 12.90   -0.100.000% RECKITTBEN 2497.00   -13.500.039% RELIANCE1 9.70   -0.200.001% RELIANCINS 47.30   0.20-0.002% RENATA 1192.00   5.80-0.026% RENWICKJA 1468.00   -16.800.047% REPUBLIC 22.70   -0.20-0.001% RNSPIN 5.10   0.00-0.001% RSRMSTEEL 45.00   1.50-0.002% RUPALIBANK 35.70   0.60-0.004% RUPALIINS 23.90   -0.400.000% RUPALILIFE 53.40   4.800.000% SAFKOSPINN 16.90   0.000.000% SAIFPOWER 18.20   0.00-0.001% SAIHAMCOT 27.00   0.80-0.001% SAIHAMTEX 45.40   4.00-0.006% SALAMCRST 27.20   0.300.000% SALVOCHEM 14.80   -0.200.002% SAMATALETH 71.90   0.10-0.016% SAMORITA 70.00   2.000.006% SANDHANINS 26.20   0.400.000% SAPORTL 22.10   -0.100.000% SAVAREFR 104.00   0.60-0.009% SEBL1STMF 11.90   0.00-0.001% SHAHJABANK 24.80   0.100.000% SHURWID 31.80   0.80-0.003% SHYAMPSUG 26.80   0.80-0.006% SIBL 14.50   -0.100.001% SINGERBD 211.00   -2.400.005% SINOBANGLA 82.40   -2.60-0.002% SONALIANSH 500.00   0.600.014% SONARBAINS 31.00   -0.500.000% SONARGAON 36.00   1.20-0.005% SOUTHEASTB 14.10   0.00-0.001% SPCERAMICS 13.40   0.20-0.001% SPCL 77.10   -0.400.002% SQUARETEXT 42.80   -0.100.000% SQURPHARMA 250.70   -0.400.001% STANCERAM 325.80   10.30-0.018% STANDARINS 28.50   -0.100.001% STANDBANKL 9.10   0.000.000% STYLECRAFT 775.00   39.100.049% SUMITPOWER 40.50   -0.100.003% SUNLIFEINS 0.00   -17.700.173% TAKAFULINS 30.10   0.20-0.004% TALLUSPIN 4.50   0.400.000% TITASGAS 38.50   -0.300.000% TRUSTB1MF 4.60   0.100.000% TRUSTBANK 31.70   -0.100.000% TUNGHAI 3.20   0.000.000% CAPMBDBLMF 7.30   0.00-0.001% UNIONCAP 8.30   0.000.000% UNIQUEHRL 49.80   -0.30-0.005% UNITEDAIR 1.70   0.100.000% UNITEDINS 63.40   -1.800.004% USMANIAGL 94.00   1.40-0.003% UTTARABANK 27.90   -0.100.001% UTTARAFIN 58.00   -0.80-0.003% WATACHEM 499.00   -3.20-0.012% WMSHIPYARD 16.50   0.20-0.001% ZAHINTEX 7.80   0.10-0.001% ZEALBANGLA 33.20   -0.500.001% OAL 9.10   0.000.000% AIL 56.90   1.20-0.002% KDSALTD 59.50   2.500.001% NFML 10.60   0.100.000% ZAHEENSPIN 8.90   0.200.000% BARKAPOWER 28.20   -0.400.001% FIRSTFIN 5.20   0.10-0.001% MLDYEING 30.00   0.100.000% SSSTEEL 26.00   0.40-0.001% CNATEX 2.60   0.10-0.001% SHASHADNIM 39.00   0.700.000% VAMLRBBF 6.30   -0.700.001% BSRMLTD 69.80   3.300.001% ATCSLGF 9.30   -0.300.000% PDL 15.20   0.10-0.001% FORTUNE 40.20   -0.10-0.002% ETL 12.50   -0.200.000% IFADAUTOS 75.00   3.10-0.002% SILVAPHL 21.90   0.100.001% UNITEDFIN 17.30   0.20-0.001% SIMTEX 23.20   0.300.001% DSSL 19.40   0.40-0.002% UPGDCL 392.00   -3.40-0.004% TOSRIFA 18.50   0.100.000% IBP 25.50   0.90-0.002% SEMLIBBLSF 9.30   -0.10-0.001% VAMLBDMF1 6.80   -0.400.000% REGENTTEX 15.10   0.00-0.001% BNICL 22.30   0.300.001% SEAPEARL 31.70   -0.100.001% SHEPHERD 40.00   1.400.001% ACMELAB 76.10   -0.700.000% ADVENT 30.50   0.900.003% INTRACO 22.10   0.40-0.001% SILCOPHL 29.80   0.900.000% AAMRANET 51.50   -0.200.003% ESQUIRENIT 40.70   -0.300.000% OIMEX 29.70   0.000.001% KTL 21.20   0.000.000% BPML 67.00   0.20-0.001% SKTRIMS 47.50   0.40-0.002% ACFL 32.80   0.200.000% NEWLINE 21.90   0.200.000% SEMLFBSLGF 26.10   -1.10-0.008% COPPERTECH 40.50   0.000.003%
DSE
1JANATAMF 4.5000   0.00-0.001% 1STPRIMFMF 14.1000   -0.600.000% AAMRANET 52.1000   0.000.000% AAMRATECH 24.8000   -0.20-0.003% ABB1STMF 4.6000   0.000.000% ABBANK 9.0000   -0.100.002% ACFL 32.5000   0.00-0.001% ACI 316.9000   15.10-0.022% ACIFORMULA 161.1000   3.700.004% ACMELAB 76.5000   0.000.000% ACTIVEFINE 24.8000   0.500.000% ADVENT 30.9000   1.00-0.001% AFCAGRO 28.5000   0.500.000% AFTABAUTO 33.5000   0.400.000% AGNISYSL 19.2000   -0.500.001% AIBL1STIMF 7.3000   0.000.000% AIL 56.9000   1.10-0.001% ALARABANK 18.2000   -0.400.002% ALLTEX 11.5000   0.000.000% AMANFEED 43.4000   0.000.000% AMBEEPHA 612.2000   -7.100.069% AMCL(PRAN) 230.1000   0.000.000% ANLIMAYARN 38.4000   1.40-0.003% ANWARGALV 80.0000   1.000.000% APEXFOODS 169.9000   -4.000.000% APEXFOOT 275.0000   0.000.000% APEXSPINN 128.5000   1.500.000% APEXTANRY 135.1000   -2.900.000% APOLOISPAT 5.4000   0.100.000% ARAMIT 350.2000   19.20-0.002% ARAMITCEM 17.5000   0.000.004% ARGONDENIM 23.6000   0.40-0.002% ASIAINS 24.4000   0.000.000% ASIAPACINS 26.6000   0.000.000% ATCSLGF 9.3000   -0.400.000% AZIZPIPES 141.7000   1.000.000% BANGAS 331.2000   7.900.000% BANKASIA 18.5000   0.100.008% BARKAPOWER 28.4000   -0.500.003% BATASHOE 980.0000   0.000.005% BATBC 1218.4000   -3.400.018% BAYLEASING 14.5000   0.000.000% BBS 26.4000   0.000.001% BBSCABLES 96.6000   -0.400.001% BDAUTOCA 37.6000   0.00-0.376% BDCOM 27.6000   -0.50-0.002% BDFINANCE 12.3000   -0.100.000% BDLAMPS 195.0000   3.000.008% BDTHAI 14.9000   -0.100.000% BDWELDING 20.8000   0.000.000% BEACHHATCH 15.0000   -1.500.000% BEACONPHAR 24.3000   0.100.001% BENGALWTL 24.2000   0.300.000% BERGERPBL 1559.9000   29.900.000% BEXIMCO 19.0000   0.000.000% BGIC 25.5000   -0.500.000% BIFC 3.6000   0.300.000% BNICL 21.9000   0.000.001% BPML 66.9000   0.10-0.001% BRACBANK 61.2000   0.000.000% BSC 55.9000   -1.50-0.001% BSCCL 126.4000   -4.700.013% BSRMLTD 69.3000   2.800.000% BSRMSTEEL 55.9000   0.90-0.004% BXPHARMA 83.1000   0.100.007% BXSYNTH 4.7000   0.000.000% CAPMBDBLMF 7.5000   0.000.000% CAPMIBBLMF 8.7000   -0.300.002% CENTRALINS 24.7000   0.000.000% CENTRALPHL 10.5000   -0.200.000% CITYBANK 28.5000   -0.400.000% CITYGENINS 19.2000   0.200.000% CNATEX 2.4000   -0.100.001% CONFIDCEM 150.1000   -0.200.005% CONTININS 24.8000   -0.800.000% COPPERTECH 40.5000   0.200.005% CVOPRL 143.0000   1.100.011% DACCADYE 3.5000   0.000.000% DAFODILCOM 53.2000   0.200.017% DBH 121.0000   0.50-0.007% DBH1STMF 8.5000   0.000.000% DELTALIFE 99.0000   8.600.000% DELTASPINN 4.4000   -0.100.000% DESCO 42.8000   -1.000.002% DESHBANDHU 12.6000   0.000.000% DHAKABANK 13.4000   0.10-0.001% DHAKAINS 41.0000   1.400.000% DOREENPWR 81.3000   0.400.000% DSSL 19.2000   0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 71.1000   0.400.000% EASTERNINS 43.2000   0.900.004% EASTLAND 26.8000   0.200.004% EBL 38.0000   0.600.002% EBL1STMF 5.4000   -0.100.000% EBLNRBMF 4.7000   0.000.000% ECABLES 283.0000   -2.000.000% EHL 52.4000   0.200.000% EMERALDOIL 12.9000   0.80-0.001% ENVOYTEX 33.7000   0.000.000% ESQUIRENIT 40.7000   -0.100.000% ETL 13.4000   1.000.000% EXIM1STMF 4.7000   -0.400.001% EXIMBANK 10.6000   0.000.000% FAMILYTEX 3.0000   0.000.000% FARCHEM 11.5000   0.200.000% FAREASTFIN 3.1000   0.00-0.031% FAREASTLIF 61.6000   -4.200.000% FASFIN 7.3000   0.20-0.002% FBFIF 4.3000   -0.100.000% FEDERALINS 14.6000   0.00-0.001% FEKDIL 15.2000   0.100.002% FINEFOODS 41.0000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 10.2000   0.000.000% FORTUNE 39.7000   -0.700.001% FUWANGCER 10.0000   0.000.000% FUWANGFOOD 13.0000   -0.200.001% GBBPOWER 12.1000   0.100.000% GENEXIL 60.3000   -1.200.000% GENNEXT 4.1000   0.000.000% GHAIL 30.8000   -0.200.000% GHCL 37.5000   0.000.000% GOLDENSON 7.4000   0.000.000% GP 324.1000   8.600.007% GPHISPAT 33.9000   0.100.000% GQBALLPEN 80.0000   0.000.000% GRAMEENS2 12.7000   0.400.002% GREENDELMF 8.0000   0.100.000% GREENDELT 60.0000   0.000.000% GSPFINANCE 14.9000   -0.300.000% HAKKANIPUL 56.1000   -3.900.000% HEIDELBCEM 225.3000   18.10-0.012% HFL 20.8000   0.700.000% HRTEX 47.5000   1.00-0.005% HWAWELLTEX 38.5000   0.000.000% IBBLPBOND 913.0000   0.000.000% IBNSINA 266.0000   0.500.000% IBP 25.3000   0.600.000% ICB 106.5000   0.200.001% ICB3RDNRB 5.7000   -0.100.000% ICBAGRANI1 6.9000   -0.500.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 5.4000   -0.200.000% ICBSONALI1 7.4000   0.000.000% IDLC 53.5000   -0.300.000% IFADAUTOS 74.4000   2.800.001% IFIC 9.9000   -0.200.001% IFIC1STMF 4.5000   -0.200.000% IFILISLMF1 6.8000   0.000.000% IMAMBUTTON 22.1000   -2.400.000% INTECH 31.9000   -0.600.001% INTRACO 22.0000   0.200.000% IPDC 24.6000   0.000.000% ISLAMIBANK 22.9000   0.100.000% ISLAMICFIN 14.9000   0.000.000% ISLAMIINS 23.0000   0.000.000% ISNLTD 30.1000   0.000.000% ITC 43.2000   0.000.000% JAMUNABANK 18.4000   -0.10-0.001% JAMUNAOIL 169.0000   0.000.000% JANATAINS 17.9000   0.000.000% JMISMDL 505.0000   -19.100.043% KAY&QUE 181.6000   -0.900.000% KBPPWBIL 9.8000   0.200.000% KDSALTD 59.7000   1.80-0.003% KEYACOSMET 4.1000   0.300.000% KOHINOOR 412.3000   0.000.000% KPCL 58.9000   -2.000.000% KPPL 13.5000   -0.900.000% KTL 21.2000   -0.100.000% LANKABAFIN 18.0000   0.000.000% LEGACYFOOT 127.2000   0.600.007% LHBL 40.2000   0.300.000% LIBRAINFU 985.0000   38.800.053% LINDEBD 1300.0000   -19.500.007% LRGLOBMF1 7.0000   0.000.000% MAKSONSPIN 5.5000   0.000.000% MALEKSPIN 14.5000   -0.400.000% MARICO 1755.0000   0.000.000% MATINSPINN 37.4000   0.000.000% MBL1STMF 6.7000   0.100.000% MEGHNACEM 91.3000   8.300.000% MEGHNALIFE 58.3000   1.800.000% MERCANBANK 14.0000   -0.200.000% MERCINS 25.3000   0.000.000% METROSPIN 7.9000   0.10-0.001% MHSML 10.9000   -0.300.000% MICEMENT 59.2000   -1.600.002% MIDASFIN 16.0000   0.300.000% MIRACLEIND 25.8000   -0.100.001% MITHUNKNIT 12.6000   0.000.000% MJLBD 91.9000   0.800.001% MLDYEING 29.4000   -0.100.002% MONNOCERA 221.0000   3.300.009% MPETROLEUM 194.0000   2.600.000% MTB 33.4000   -1.200.000% NAHEEACP 52.0000   -0.200.000% NATLIFEINS 253.0000   -0.900.000% NAVANACNG 47.6000   -0.400.000% NBL 8.2000   -0.100.001% NCCBANK 13.3000   0.20-0.002% NCCBLMF1 6.9000   0.000.000% NEWLINE 21.7000   0.000.002% NFML 10.8000   0.20-0.001% NHFIL 41.2000   0.100.000% NITOLINS 28.0000   -1.300.000% NLI1STMF 13.0000   -0.500.001% NORTHRNINS 22.5000   0.000.000% NPOLYMAR 121.0000   -3.000.001% NTC 714.0000   0.000.000% NURANI 15.1000   0.30-0.002% OAL 9.2000   0.100.000% OIMEX 29.7000   0.400.001% OLYMPIC 220.0000   -1.000.001% ONEBANKLTD 12.3000   -0.100.000% ORIONINFU 67.4000   5.80-0.012% ORIONPHARM 33.7000   0.30-0.001% PADMALIFE 19.1000   0.000.000% PADMAOIL 230.0000   0.000.000% PARAMOUNT 23.5000   -0.800.000% PDL 15.1000   -0.100.000% PENINSULA 24.9000   0.600.000% PEOPLESINS 19.1000   -1.800.000% PF1STMF 7.1000   -0.700.000% PHENIXINS 26.5000   0.000.000% PHOENIXFIN 24.5000   0.000.000% PHPMF1 4.4000   -0.200.000% PIONEERINS 35.0000   0.000.000% POPULAR1MF 4.4000   0.000.000% POPULARLIF 97.0000   0.000.000% POWERGRID 58.4000   -1.100.000% PRAGATIINS 34.7000   -0.900.008% PRAGATILIF 135.2000   -2.100.000% PREMIERBAN 11.5000   -0.100.000% PREMIERCEM 68.0000   4.00-0.045% PREMIERLEA 6.8000   -0.100.001% PRIME1ICBA 6.4000   -0.100.000% PRIMEBANK 19.0000   -0.500.000% PRIMEFIN 8.9000   0.000.000% PRIMEINSUR 22.0000   -0.100.000% PRIMELIFE 51.0000   1.00-0.040% PRIMETEX 30.7000   1.300.000% PROGRESLIF 75.1000   0.000.000% PROVATIINS 24.0000   -0.200.000% PTL 62.0000   1.800.000% PUBALIBANK 26.2000   0.000.000% QUASEMIND 33.3000   -1.700.001% QUEENSOUTH 31.8000   1.200.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 31.9000   -0.600.000% RANFOUNDRY 147.0000   -3.800.000% RDFOOD 12.9000   -0.100.000% RECKITTBEN 2501.0000   8.90-0.004% REGENTTEX 15.1000   -0.10-0.001% RELIANCE1 9.9000   -0.100.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 23.2000   0.300.000% RNSPIN 5.1000   0.000.000% RSRMSTEEL 44.8000   1.50-0.004% RUNNERAUTO 94.5000   0.500.001% RUPALIBANK 35.2000   0.100.000% RUPALIINS 24.0000   -0.500.000% RUPALILIFE 53.6000   4.800.000% SAFKOSPINN 17.1000   0.30-0.001% SAIFPOWER 18.2000   0.000.000% SAIHAMCOT 26.8000   0.60-0.002% SAIHAMTEX 39.0000   -0.90-0.004% SALAMCRST 27.2000   0.300.000% SALVOCHEM 14.9000   0.100.000% SAMATALETH 72.0000   0.000.000% SAMORITA 72.0000   6.400.001% SANDHANINS 26.0000   -0.800.002% SAPORTL 22.1000   -0.400.001% SEAPEARL 31.8000   0.000.001% SEBL1STMF 11.9000   -0.300.000% SEMLFBSLGF 27.0000   -1.900.003% SEMLIBBLSF 9.1000   -0.500.001% SEMLLECMF 7.7000   -0.500.000% SHAHJABANK 24.6000   -0.900.000% SHASHADNIM 39.0000   1.000.000% SHEPHERD 40.4000   0.600.000% SHURWID 31.3000   0.200.001% SIBL 14.8000   0.200.000% SILCOPHL 29.7000   0.800.001% SILVAPHL 21.8000   0.300.002% SIMTEX 23.4000   0.40-0.001% SINGERBD 211.7000   -2.300.003% SINOBANGLA 81.7000   -2.80-0.002% SKTRIMS 46.0000   -1.900.025% SONARBAINS 31.5000   -0.10-0.008% SONARGAON 36.0000   0.000.000% SOUTHEASTB 14.0000   0.000.000% SPCERAMICS 12.8000   0.000.000% SPCL 77.5000   0.300.000% SQUARETEXT 44.0000   0.000.000% SQURPHARMA 252.2000   0.50-0.002% SSSTEEL 25.7000   0.200.001% STANCERAM 320.0000   17.300.022% STANDARINS 27.2000   0.000.000% STANDBANKL 9.1000   0.000.000% SUMITPOWER 40.5000   -0.200.000% SUNLIFEINS 16.6000   0.000.000% TAKAFULINS 28.4000   0.000.000% TALLUSPIN 4.4000   0.400.000% TITASGAS 38.4000   0.000.000% TOSRIFA 19.7000   0.80-0.013% TRUSTB1MF 4.6000   0.000.000% TRUSTBANK 32.0000   0.300.000% TUNGHAI 3.1000   -0.200.000% UCB 15.6000   0.000.000% UNIONCAP 8.4000   0.400.000% UNIQUEHRL 49.4000   -0.600.000% UNITEDAIR 1.6000   0.100.000% UPGDCL 391.0000   -3.100.000% USMANIAGL 94.0000   3.900.000% UTTARABANK 27.9000   -0.100.000% UTTARAFIN 58.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 6.6000   -0.500.000% VFSTDL 37.9000   2.20-0.002% WATACHEM 505.0000   6.500.000% WMSHIPYARD 16.4000   0.100.001% YPL 10.7000   -0.100.000% ZAHEENSPIN 8.8000   -0.100.001% ZAHINTEX 8.1000   0.50-0.002%
CSE

19th August, 2019

Current Time:(BST)

Market Status:Close
19/08/2019

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED