United Financial Trading Company Limited

1JANATAMF 5.30 0.00-0.001% 1STPRIMFMF 16.80 0.20-0.002% AAMRANET 42.90 1.50-0.004% AAMRATECH 26.70 0.20-0.003% ABB1STMF 5.40 0.10-0.001% ABBANK 10.30 -0.100.000% ACI 261.00 4.70-0.010% ACIFORMULA 130.00 2.90-0.015% ACMELAB 73.80 -1.000.001% ACTIVEFINE 16.30 -0.300.000% ADVENT 23.10 0.20-0.001% AFCAGRO 19.40 0.10-0.002% AFTABAUTO 28.00 0.30-0.001% AGNISYSL 20.80 0.30-0.003% AGRANINS 36.20 0.700.001% AIBL1STIMF 7.60 0.40-0.004% AIL 31.60 1.00-0.002% AL-HAJTEX 39.80 -2.200.008% ALARABANK 17.00 -0.100.000% ALIF 7.90 0.20-0.001% ALLTEX 9.20 0.100.000% AMANFEED 26.80 0.000.000% AMBEEPHA 487.10 -1.50-0.010% AMCL(PRAN) 198.00 -6.200.020% ANLIMAYARN 34.30 0.800.002% ANWARGALV 112.00 0.200.001% APEXFOODS 122.00 -0.400.003% APEXFOOT 224.20 -5.500.021% APEXSPINN 130.70 0.000.000% APEXTANRY 112.00 2.60-0.013% APOLOISPAT 7.80 0.000.000% ARAMIT 256.10 -3.600.014% ARAMITCEM 19.80 -0.100.002% ARGONDENIM 22.60 0.80-0.003% ASIAINS 41.50 3.50-0.007% ASIAPACINS 45.70 3.60-0.007% ATCSLGF 8.30 0.00-0.001% ATLASBANG 117.00 1.70-0.001% AZIZPIPES 117.00 3.30-0.014% BANGAS 144.00 -0.80-0.016% BANKASIA 17.50 -0.100.000% BARKAPOWER 29.60 0.10-0.003% BATASHOE 711.70 -1.30-0.031% BATBC 1128.00 -17.20-0.070% BAYLEASING 19.40 1.10-0.003% BBS 18.00 0.20-0.001% BBSCABLES 59.70 -0.10-0.004% BDAUTOCA 154.80 -2.50-0.016% BDCOM 24.50 -0.200.005% BDFINANCE 23.90 1.80-0.001% BDLAMPS 124.60 -1.400.001% BDSERVICE 0.00 -5.200.052% BDTHAI 19.80 1.30-0.002% BDWELDING 23.10 2.100.000% BEACHHATCH 16.00 -0.100.000% BEACONPHAR 70.60 3.700.001% BENGALWTL 19.10 0.40-0.002% BERGERPBL 1401.10 -0.10-0.005% BEXIMCO 24.00 0.000.001% BGIC 31.70 -0.200.001% BIFC 7.30 0.60-0.002% BNICL 30.40 0.10-0.002% BRACBANK 41.30 -0.700.002% BSC 46.90 0.400.001% BSCCL 131.50 -1.80-0.005% BSRMLTD 65.00 0.30-0.012% BSRMSTEEL 41.80 -0.400.000% BXPHARMA 114.50 -1.300.000% BXSYNTH 0.00 -8.400.084% CAPMBDBLMF 9.50 0.20-0.003% CAPMIBBLMF 11.00 -0.100.002% CENTRALINS 44.30 1.00-0.005% CENTRALPHL 13.10 0.30-0.001% CITYBANK 24.20 -0.400.002% CITYGENINS 24.60 0.00-0.003% CNATEX 4.30 0.200.000% CONFIDCEM 117.70 -0.70-0.002% CONTININS 32.90 -0.20-0.006% CVOPRL 118.60 0.80-0.015% DACCADYE 7.80 0.100.000% DAFODILCOM 74.60 1.00-0.005% DBH 93.00 0.40-0.003% DBH1STMF 7.50 0.200.000% DELTALIFE 84.00 4.500.000% DELTASPINN 7.60 0.50-0.001% DESCO 37.40 0.10-0.001% DESHBANDHU 11.30 0.10-0.001% DHAKABANK 12.40 0.100.000% DHAKAINS 46.40 4.20-0.002% DOREENPWR 63.80 0.100.010% DSHGARME 142.20 0.100.009% DSSL 13.60 0.500.000% DULAMIACOT 84.90 1.50-0.019% DUTCHBANGL 65.80 0.10-0.001% EASTERNINS 100.00 0.600.002% EASTLAND 32.10 1.10-0.002% EASTRNLUB 1079.90 4.80-0.040% EBL 36.60 -0.200.000% EBL1STMF 5.70 0.000.000% EBLNRBMF 5.50 0.100.000% ECABLES 163.70 -3.30-0.016% EHL 44.20 -0.20-0.001% EMERALDOIL 13.00 -0.200.000% ENVOYTEX 28.50 0.000.000% ETL 8.90 0.100.001% EXIM1STMF 7.00 0.600.000% EXIMBANK 10.90 -0.200.000% FAMILYTEX 4.50 0.100.000% FARCHEM 10.20 0.10-0.001% FAREASTFIN 5.60 0.100.000% FAREASTLIF 58.90 5.300.000% FASFIN 9.00 0.60-0.001% FBFIF 5.10 -0.100.000% FEDERALINS 24.00 1.70-0.005% FEKDIL 13.20 0.200.001% FINEFOODS 84.80 4.00-0.004% FIRSTFIN 7.70 -0.200.000% FIRSTSBANK 9.00 0.00-0.001% FORTUNE 16.20 0.000.000% FUWANGCER 12.40 0.100.000% FUWANGFOOD 17.30 0.300.000% GBBPOWER 14.90 0.20-0.001% GEMINISEA 163.30 -0.500.003% GENNEXT 5.30 -0.100.000% GHAIL 17.70 0.10-0.001% GHCL 36.40 -0.300.000% GLAXOSMITH 2250.00 14.30-0.039% GLOBALINS 28.80 -0.40-0.001% GOLDENSON 9.90 0.400.000% GP 332.50 -4.100.027% GPHISPAT 27.30 -0.500.002% GQBALLPEN 216.50 10.000.000% GRAMEENS2 13.70 0.10-0.001% GREENDELMF 7.10 0.200.000% GREENDELT 64.50 5.800.000% GSPFINANCE 18.40 1.40-0.004% HAKKANIPUL 84.20 -2.10-0.009% HEIDELBCEM 152.50 0.70-0.015% HFL 21.00 1.90-0.001% HRTEX 44.00 1.800.000% HWAWELLTEX 35.40 1.00-0.011% IBNSINA 242.70 -0.600.001% ICB 96.10 -1.300.006% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 6.90 0.30-0.001% ICBAGRANI1 7.40 0.000.001% ICBAMCL2ND 8.40 0.00-0.001% ICBEPMF1S1 7.20 0.000.000% ICBIBANK 4.10 0.100.000% ICBSONALI1 8.00 0.00-0.001% IDLC 56.50 0.40-0.003% IFADAUTOS 46.80 0.60-0.006% IFIC 11.50 0.10-0.001% IFIC1STMF 5.30 -0.100.000% IFILISLMF1 6.50 0.000.000% ILFSL 8.70 0.30-0.001% IMAMBUTTON 33.70 2.60-0.003% INTECH 34.00 0.70-0.002% INTRACO 15.10 0.10-0.001% IPDC 27.80 0.000.001% ISLAMIBANK 26.00 0.30-0.003% ISLAMICFIN 18.10 0.80-0.003% ISLAMIINS 32.00 0.90-0.001% ISNLTD 53.80 -0.500.001% ITC 34.80 0.40-0.001% JAMUNABANK 17.60 0.10-0.001% JAMUNAOIL 169.50 -0.700.007% JANATAINS 30.30 -0.30-0.001% JMISMDL 297.00 -0.90-0.006% JUTESPINN 142.80 -0.300.014% KARNAPHULI 28.00 -0.100.001% KAY&QUE 245.20 4.500.012% KBPPWBIL 8.80 0.100.000% KDSALTD 52.80 1.80-0.006% KEYACOSMET 7.70 0.700.000% KOHINOOR 472.80 0.000.000% KPCL 48.20 -0.30-0.001% KPPL 17.60 0.000.000% LANKABAFIN 21.60 0.300.000% LEGACYFOOT 71.80 -2.30-0.003% LHBL 42.60 0.000.001% LIBRAINFU 680.00 6.90-0.096% LINDEBD 1251.00 9.80-0.042% LRGLOBMF1 7.10 0.200.000% MAKSONSPIN 6.80 0.10-0.001% MALEKSPIN 14.50 0.30-0.001% MARICO 2030.00 29.40-0.079% MATINSPINN 34.60 0.400.000% MBL1STMF 7.00 -0.100.001% MEGCONMILK 16.60 1.20-0.001% MEGHNACEM 73.10 -0.200.002% MEGHNALIFE 72.50 -0.20-0.005% MEGHNAPET 15.00 0.000.002% MERCANBANK 12.20 -0.200.001% MERCINS 33.50 0.60-0.004% METROSPIN 8.70 0.20-0.001% MHSML 9.20 0.30-0.001% MICEMENT 45.80 0.60-0.001% MIDASFIN 16.80 0.400.000% MIRACLEIND 30.10 0.60-0.005% MITHUNKNIT 12.40 -0.100.000% MJLBD 88.40 -1.00-0.001% MODERNDYE 0.00 -326.300.000% MONNOCERA 140.50 -5.000.005% MONNOSTAF 890.00 -11.40-0.010% MPETROLEUM 199.90 -0.30-0.028% MTB 24.10 0.000.000% NAHEEACP 53.60 -0.50-0.002% NATLIFEINS 240.00 -3.400.007% NAVANACNG 41.00 -0.700.000% NBL 7.50 0.000.000% NCCBANK 13.40 -0.100.001% NCCBLMF1 6.80 0.100.000% NFML 9.70 -0.300.001% NHFIL 31.30 0.30-0.005% NITOLINS 67.30 6.10-0.001% NLI1STMF 11.10 -0.10-0.001% NORTHERN 471.00 -6.00-0.014% NORTHRNINS 29.80 -0.500.000% NPOLYMAR 75.00 1.00-0.005% NTC 486.00 -0.50-0.032% NTLTUBES 114.00 -0.50-0.004% NURANI 8.20 0.20-0.001% OAL 8.40 0.20-0.002% OIMEX 26.90 -0.10-0.002% OLYMPIC 181.10 -0.90-0.006% ONEBANKLTD 10.60 -0.100.001% ORIONINFU 83.40 -2.100.001% ORIONPHARM 55.70 -0.90-0.003% PADMALIFE 21.40 1.900.000% PADMAOIL 218.20 -0.800.005% PARAMOUNT 124.40 5.60-0.011% PDL 10.30 0.30-0.001% PENINSULA 17.50 0.200.000% PEOPLESINS 35.80 1.60-0.001% PF1STMF 8.00 -0.10-0.001% PHARMAID 470.00 5.40-0.026% PHENIXINS 37.40 1.300.001% PHOENIXFIN 26.60 0.60-0.001% PHPMF1 5.30 -0.100.000% PIONEERINS 69.40 6.300.000% PLFSL 0.00 -3.000.030% POPULAR1MF 5.10 -0.100.000% POPULARLIF 82.00 -1.50-0.014% POWERGRID 51.00 -0.700.006% PRAGATIINS 52.00 3.600.000% PRAGATILIF 95.80 3.900.004% PREMIERBAN 10.90 -0.100.001% PREMIERCEM 60.90 0.000.002% PREMIERLEA 7.00 0.10-0.001% PRIME1ICBA 6.90 0.00-0.001% PRIMEBANK 17.50 0.000.000% PRIMEFIN 12.00 -0.20-0.001% PRIMEINSUR 28.00 -1.500.006% PRIMELIFE 61.70 2.900.008% PRIMETEX 22.40 2.000.000% PROGRESLIF 136.00 -5.600.024% PROVATIINS 50.80 1.30-0.008% PTL 52.60 0.100.002% PUBALIBANK 24.20 0.00-0.002% PURABIGEN 26.80 0.10-0.001% QUASEMIND 40.10 0.60-0.001% QUEENSOUTH 29.80 0.80-0.006% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 229.10 -1.700.015% RAKCERAMIC 28.40 0.40-0.003% RANFOUNDRY 126.30 -2.200.003% RDFOOD 12.90 0.00-0.001% RECKITTBEN 3815.00 -11.900.014% REGENTTEX 10.50 0.900.000% RELIANCE1 9.00 -0.300.001% RELIANCINS 57.00 -1.200.003% RENATA 1165.00 -2.20-0.006% RENWICKJA 1460.00 30.80-0.453% REPUBLIC 41.50 3.60-0.005% RNSPIN 5.20 0.20-0.001% RSRMSTEEL 27.70 -0.600.003% RUPALIBANK 29.10 0.70-0.004% RUPALIINS 31.70 0.00-0.001% RUPALILIFE 69.90 4.40-0.001% SAFKOSPINN 14.30 -0.100.001% SAIFPOWER 15.00 -0.100.000% SAIHAMCOT 16.30 0.200.000% SAIHAMTEX 26.70 1.00-0.003% SALAMCRST 22.60 0.30-0.003% SALVOCHEM 16.60 0.40-0.004% SAMATALETH 112.10 -0.800.003% SAMORITA 68.00 0.40-0.002% SANDHANINS 31.10 2.800.000% SAPORTL 25.30 1.40-0.004% SAVAREFR 255.00 -0.500.017% SEBL1STMF 10.40 0.100.000% SEMLIBBLSF 7.70 -0.100.001% SEMLLECMF 7.70 -0.300.000% SHAHJABANK 21.90 0.200.000% SHASHADNIM 25.70 1.70-0.005% SHEPHERD 16.80 0.500.001% SHURWID 21.80 0.000.000% SHYAMPSUG 62.80 3.20-0.009% SIBL 13.00 -0.200.000% SIMTEX 18.70 1.300.001% SINGERBD 172.20 -6.500.001% SINOBANGLA 56.50 0.100.003% SONALIANSH 392.20 -10.000.057% SONARBAINS 49.30 4.400.000% SONARGAON 29.00 0.90-0.001% SOUTHEASTB 12.80 0.000.000% SPCERAMICS 17.70 0.90-0.005% SPCL 74.80 -0.600.001% SQUARETEXT 34.40 0.300.002% SQURPHARMA 206.30 0.80-0.002% STANCERAM 307.90 -0.100.000% STANDARINS 41.70 0.50-0.001% STANDBANKL 8.50 0.10-0.001% STYLECRAFT 206.10 0.300.001% SUMITPOWER 41.90 -0.100.001% SUNLIFEINS 21.80 1.900.000% TAKAFULINS 41.90 1.00-0.005% TALLUSPIN 6.10 0.200.000% TITASGAS 34.30 0.000.000% TOSRIFA 12.30 0.400.000% TRUSTB1MF 5.70 0.20-0.001% TRUSTBANK 28.90 -0.200.000% TUNGHAI 5.00 0.00-0.001% UCB 14.50 0.100.001% UNIONCAP 7.50 0.50-0.001% UNIQUEHRL 39.90 -0.10-0.002% UNITEDAIR 2.40 0.200.000% UNITEDFIN 17.70 0.500.000% UNITEDINS 54.10 3.30-0.006% UPGDCL 297.00 0.00-0.037% USMANIAGL 57.00 -3.400.012% UTTARABANK 24.00 0.10-0.001% UTTARAFIN 53.30 1.20-0.002% VAMLBDMF1 7.70 0.00-0.002% VAMLRBBF 6.70 -0.100.001% WATACHEM 345.00 0.70-0.006% WMSHIPYARD 12.40 0.000.000% YPL 12.60 -0.10-0.001% ZAHEENSPIN 7.20 0.000.000% ZAHINTEX 7.60 0.200.000% ZEALBANGLA 0.00 -213.102.131% SILVAPHL 20.10 -0.100.001% KTL 12.90 0.70-0.001% SKTRIMS 62.20 0.000.000% IBP 22.30 0.10-0.001% BPML 47.60 0.600.001% VFSTDL 23.90 0.600.000% MLDYEING 50.00 0.000.000% ACFL 30.30 -0.600.004% SSSTEEL 12.70 0.200.000% GENEXIL 61.40 -1.600.003% ESQUIRENIT 29.40 1.20-0.002% SEMLFBSLGF 10.50 0.00-0.001% NEWLINE 14.10 0.60-0.001% RUNNERAUTO 57.00 -0.100.002% SILCOPHL 25.40 -0.200.001% SEAPEARL 0.00 -79.100.791% COPPERTECH 23.20 -0.200.001% RINGSHINE 7.80 0.300.000% ADNTEL 38.80 1.100.001% SONALIPAPR 276.10 0.600.003% EIL 32.30 2.90-0.003% WALTONHIL 567.00 189.000.000%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

25th September, 2020

Current Time:(BST)

Market Status:Close

25/09/2020

open bo account

Last updadte on Sep. 24th, 2020, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED