1JANATAMF 4.40   0.000.000% 1STPRIMFMF 14.80   -0.10-0.001% AAMRANET 35.80   0.000.002% AAMRATECH 25.30   0.50-0.002% ABB1STMF 4.30   0.200.000% ABBANK 7.70   -0.100.001% ACI 193.10   3.200.000% ACIFORMULA 92.90   4.00-0.006% ACMELAB 61.10   0.300.001% ACTIVEFINE 13.30   0.000.002% ADVENT 21.00   0.20-0.001% AFCAGRO 18.60   -0.10-0.004% AFTABAUTO 24.20   0.000.001% AGNISYSL 14.40   -0.100.000% AGRANINS 25.00   0.000.002% AIBL1STIMF 0.00   -7.300.073% AIL 27.60   -0.300.000% AL-HAJTEX 34.80   -0.200.002% ALARABANK 17.00   -0.100.000% ALIF 6.40   -0.100.001% ALLTEX 9.20   0.000.000% AMANFEED 27.40   -0.800.002% AMBEEPHA 438.00   26.40-0.027% AMCL(PRAN) 184.30   5.70-0.049% ANLIMAYARN 40.00   -2.400.006% ANWARGALV 68.60   -0.400.001% APEXFOODS 119.70   1.70-0.003% APEXFOOT 225.50   0.20-0.003% APEXSPINN 88.00   2.40-0.016% APEXTANRY 109.40   -1.000.013% APOLOISPAT 3.60   -0.100.000% ARAMIT 222.10   4.500.036% ARAMITCEM 13.70   -0.300.001% ARGONDENIM 16.60   0.30-0.003% ASIAINS 23.70   -0.700.003% ASIAPACINS 24.90   0.200.000% ATCSLGF 7.20   0.000.000% ATLASBANG 109.90   -0.70-0.012% AZIZPIPES 0.00   -88.300.918% BANGAS 136.00   8.600.012% BANKASIA 17.60   1.100.000% BARKAPOWER 21.20   -0.200.003% BATASHOE 715.00   20.90-0.024% BATBC 970.00   -0.600.011% BAYLEASING 13.90   0.300.002% BBS 18.30   -0.400.000% BBSCABLES 57.10   -2.100.009% BDAUTOCA 138.50   0.800.012% BDCOM 20.50   -0.400.000% BDFINANCE 8.80   -0.300.002% BDLAMPS 141.00   9.500.017% BDSERVICE 0.00   -5.200.052% BDTHAI 10.40   0.200.000% BDWELDING 16.30   0.200.000% BEACHHATCH 16.90   0.200.001% BEACONPHAR 48.60   2.00-0.001% BENGALWTL 17.20   -0.100.000% BERGERPBL 1376.00   -5.500.058% BEXIMCO 14.40   0.200.001% BGIC 26.30   -0.200.001% BIFC 2.60   0.10-0.001% BNICL 22.90   -0.900.002% BRACBANK 51.70   -0.300.000% BSC 45.00   1.100.001% BSCCL 93.70   7.100.015% BSRMLTD 50.70   0.000.003% BSRMSTEEL 39.30   1.30-0.001% BXPHARMA 69.20   3.200.001% BXSYNTH 3.70   -0.100.000% CAPMBDBLMF 7.50   -0.100.002% CAPMIBBLMF 7.00   0.000.000% CENTRALINS 24.30   -0.200.000% CENTRALPHL 9.10   -0.10-0.001% CITYBANK 18.40   0.00-0.001% CITYGENINS 22.00   -0.900.002% CNATEX 1.90   0.100.000% CONFIDCEM 99.40   2.20-0.014% CONTININS 23.30   -0.700.004% CVOPRL 87.40   2.600.002% DACCADYE 3.50   0.20-0.001% DAFODILCOM 56.60   -0.50-0.001% DBH 113.70   0.400.000% DBH1STMF 6.80   -0.300.002% DELTALIFE 69.00   -0.200.000% DELTASPINN 4.70   -0.200.000% DESCO 36.00   0.10-0.001% DESHBANDHU 10.50   -0.300.001% DHAKABANK 11.90   0.000.000% DHAKAINS 30.70   -0.300.002% DOREENPWR 59.60   -0.200.005% DSHGARME 117.30   3.70-0.006% DSSL 9.90   -0.100.001% DULAMIACOT 53.00   -0.600.022% DUTCHBANGL 67.20   -0.800.014% EASTERNINS 38.40   -0.10-0.004% EASTLAND 24.10   -0.20-0.001% EASTRNLUB 862.40   -4.300.017% EBL 34.00   1.60-0.001% EBL1STMF 4.40   0.000.000% EBLNRBMF 4.40   0.300.000% ECABLES 190.00   5.80-0.002% EHL 42.00   -0.700.003% EMERALDOIL 15.30   -0.700.002% ENVOYTEX 23.70   -0.800.000% ETL 9.30   -0.700.003% EXIM1STMF 4.20   0.000.000% EXIMBANK 10.10   0.100.000% FAMILYTEX 2.00   -0.100.000% FARCHEM 7.40   -0.200.001% FAREASTFIN 0.00   -3.300.033% FAREASTLIF 44.30   0.10-0.002% FASFIN 5.50   -0.400.000% FBFIF 3.70   -0.100.000% FEDERALINS 13.50   0.00-0.001% FEKDIL 8.40   0.000.000% FINEFOODS 44.80   -0.500.001% FIRSTFIN 5.00   -0.300.000% FIRSTSBANK 9.30   0.000.000% FORTUNE 19.50   -0.200.002% FUWANGCER 7.40   0.00-0.001% FUWANGFOOD 10.40   0.10-0.001% GBBPOWER 13.20   -0.800.003% GEMINISEA 163.00   14.800.000% GENNEXT 2.80   0.100.000% GHAIL 14.40   -1.100.000% GHCL 23.50   -0.40-0.003% GLAXOSMITH 1649.90   6.50-0.013% GLOBALINS 20.60   1.300.000% GOLDENSON 6.80   0.00-0.002% GP 279.00   15.70-0.004% GPHISPAT 26.40   0.20-0.001% GQBALLPEN 78.20   -0.700.001% GRAMEENS2 11.40   -0.300.003% GREENDELMF 7.10   0.000.000% GREENDELT 49.00   2.40-0.015% GSPFINANCE 14.80   0.100.000% HAKKANIPUL 44.70   -0.800.000% HEIDELBCEM 151.40   13.600.000% HFL 16.50   -0.10-0.001% HRTEX 37.00   -0.70-0.003% HWAWELLTEX 30.20   0.60-0.001% IBNSINA 215.90   -2.00-0.003% ICB 77.40   7.000.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.80   0.100.000% ICBAGRANI1 5.60   -0.100.000% ICBAMCL2ND 7.80   -0.10-0.001% ICBEPMF1S1 4.30   -0.100.001% ICBIBANK 2.80   -0.100.001% ICBSONALI1 5.50   -0.100.000% IDLC 46.80   1.80-0.001% IFADAUTOS 45.40   -0.30-0.003% IFIC 10.00   -0.10-0.001% IFIC1STMF 4.90   0.000.000% IFILISLMF1 5.40   0.000.000% ILFSL 4.60   -0.200.000% IMAMBUTTON 25.00   -0.50-0.005% INTECH 13.10   -0.400.001% INTRACO 12.80   -0.100.002% IPDC 25.30   -0.20-0.001% ISLAMIBANK 18.50   -0.300.001% ISLAMICFIN 14.50   -0.100.000% ISLAMIINS 24.10   -0.30-0.002% ISNLTD 40.10   1.30-0.002% ITC 30.30   -0.700.002% JAMUNABANK 17.90   0.100.001% JAMUNAOIL 143.20   2.60-0.002% JANATAINS 19.90   -0.30-0.001% JMISMDL 320.60   -2.300.007% JUTESPINN 82.60   5.10-0.011% KARNAPHULI 22.60   0.900.001% KAY&QUE 0.00   -226.102.220% KBPPWBIL 5.50   -0.100.000% KDSALTD 36.30   -0.400.001% KEYACOSMET 3.10   0.10-0.001% KOHINOOR 320.00   1.90-0.004% KPCL 51.70   0.300.001% KPPL 13.90   0.20-0.004% LANKABAFIN 17.20   0.000.000% LEGACYFOOT 55.90   0.400.005% LHBL 41.10   1.000.001% LIBRAINFU 584.80   37.50-0.030% LINDEBD 1236.00   -3.900.004% LRGLOBMF1 6.70   0.00-0.001% MAKSONSPIN 4.60   0.100.001% MALEKSPIN 12.30   0.50-0.003% MARICO 1601.20   -37.700.129% MATINSPINN 31.00   -1.300.014% MBL1STMF 6.10   -0.200.001% MEGCONMILK 13.80   0.000.002% MEGHNACEM 60.00   0.000.000% MEGHNALIFE 48.80   0.400.000% MEGHNAPET 10.90   -0.50-0.002% MERCANBANK 12.60   -0.200.000% MERCINS 28.00   -0.10-0.002% METROSPIN 6.00   0.200.000% MHSML 10.50   -0.600.002% MICEMENT 41.30   0.700.000% MIDASFIN 13.30   -0.500.000% MIRACLEIND 21.10   -0.800.004% MITHUNKNIT 8.80   0.00-0.002% MJLBD 72.10   5.200.002% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -115.301.196% MONNOSTAF 743.00   5.400.014% MPETROLEUM 164.20   3.60-0.006% MTB 28.80   0.80-0.001% NAHEEACP 33.20   -1.300.002% NATLIFEINS 264.80   0.50-0.003% NAVANACNG 36.00   -0.90-0.001% NBL 8.50   0.500.000% NCCBANK 11.90   0.000.001% NCCBLMF1 5.80   -0.100.001% NFML 11.70   0.80-0.001% NHFIL 28.50   0.200.001% NITOLINS 29.10   0.100.002% NLI1STMF 10.10   -0.100.001% NORTHERN 454.80   3.700.007% NORTHRNINS 23.70   -0.300.001% NPOLYMAR 57.70   -1.500.004% NTC 564.00   8.10-0.043% NTLTUBES 124.20   2.900.004% NURANI 8.00   -0.300.000% OAL 6.20   -0.200.001% OIMEX 20.40   -0.60-0.001% OLYMPIC 200.00   6.100.007% ONEBANKLTD 9.50   -0.200.000% ORIONINFU 54.70   -0.10-0.002% ORIONPHARM 27.20   -0.10-0.002% PADMALIFE 17.30   0.70-0.006% PADMAOIL 197.30   6.30-0.020% PARAMOUNT 40.50   -0.700.000% PDL 9.10   -0.20-0.001% PENINSULA 18.90   0.400.003% PEOPLESINS 20.50   0.00-0.002% PF1STMF 5.70   -0.100.000% PHARMAID 411.90   3.40-0.017% PHENIXINS 26.50   -0.400.001% PHOENIXFIN 22.00   0.000.000% PHPMF1 4.20   0.000.000% PIONEERINS 37.90   0.400.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.20   0.000.001% POPULARLIF 88.90   -2.100.004% POWERGRID 43.50   0.200.001% PRAGATIINS 37.00   -1.000.001% PRAGATILIF 113.70   -5.900.011% PREMIERBAN 11.50   0.000.001% PREMIERCEM 46.00   4.10-0.002% PREMIERLEA 5.70   -0.400.001% PRIME1ICBA 4.70   -0.200.001% PRIMEBANK 17.30   0.50-0.003% PRIMEFIN 7.00   -0.300.000% PRIMEINSUR 27.70   0.50-0.003% PRIMELIFE 46.80   0.600.002% PRIMETEX 21.20   -0.500.002% PROGRESLIF 118.00   -0.300.007% PROVATIINS 26.60   -1.100.006% PTL 61.20   1.60-0.004% PUBALIBANK 23.90   0.100.002% PURABIGEN 17.10   -0.200.001% QUASEMIND 37.30   -0.400.004% QUEENSOUTH 23.70   -0.300.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 228.00   -4.300.006% RAKCERAMIC 28.30   0.000.005% RANFOUNDRY 118.20   -0.500.006% RDFOOD 14.40   1.10-0.003% RECKITTBEN 2941.70   27.100.066% REGENTTEX 8.70   -0.100.000% RELIANCE1 7.80   0.10-0.001% RELIANCINS 39.60   2.10-0.005% RENATA 1116.00   -3.70-0.010% RENWICKJA 947.70   11.40-0.215% REPUBLIC 25.40   0.20-0.001% RNSPIN 3.60   0.000.001% RSRMSTEEL 24.30   0.00-0.002% RUPALIBANK 29.90   -0.100.002% RUPALIINS 19.50   -0.600.001% RUPALILIFE 44.30   -0.600.000% SAFKOSPINN 8.70   0.30-0.003% SAIFPOWER 13.90   0.00-0.001% SAIHAMCOT 19.40   -0.100.000% SAIHAMTEX 30.00   0.300.000% SALAMCRST 20.00   -0.300.001% SALVOCHEM 10.00   -0.300.001% SAMATALETH 146.50   9.30-0.018% SAMORITA 57.00   -1.300.008% SANDHANINS 22.70   -0.30-0.001% SAPORTL 17.00   -0.100.001% SAVAREFR 108.60   -0.800.003% SEBL1STMF 9.70   -0.10-0.001% SEMLIBBLSF 6.30   0.10-0.001% SEMLLECMF 5.60   0.00-0.001% SHAHJABANK 24.40   0.500.000% SHASHADNIM 23.30   -0.30-0.006% SHEPHERD 24.30   -0.200.003% SHURWID 32.60   0.100.000% SHYAMPSUG 22.50   -0.200.001% SIBL 14.10   1.20-0.003% SIMTEX 12.90   -0.400.001% SINGERBD 173.20   3.600.009% SINOBANGLA 60.30   -4.200.023% SONALIANSH 345.30   15.50-0.035% SONARBAINS 34.90   -0.400.005% SONARGAON 31.00   -0.10-0.003% SOUTHEASTB 13.00   0.20-0.001% SPCERAMICS 8.90   -0.100.000% SPCL 70.40   -0.60-0.002% SQUARETEXT 31.40   0.20-0.002% SQURPHARMA 195.00   2.200.002% STANCERAM 578.60   -32.400.065% STANDARINS 49.90   2.50-0.001% STANDBANKL 8.70   -0.100.000% STYLECRAFT 204.90   4.400.006% SUMITPOWER 37.50   0.20-0.001% SUNLIFEINS 19.40   0.20-0.003% TAKAFULINS 28.30   0.000.001% TALLUSPIN 3.40   0.00-0.002% TITASGAS 31.10   0.500.002% TOSRIFA 12.90   -0.20-0.001% TRUSTB1MF 4.90   -0.100.001% TRUSTBANK 27.10   -0.300.002% TUNGHAI 2.30   0.100.000% UCB 13.80   0.30-0.002% UNIONCAP 5.60   0.000.000% UNIQUEHRL 47.70   3.800.000% UNITEDAIR 1.40   -0.100.000% UNITEDFIN 15.40   -0.500.001% UNITEDINS 51.70   -1.20-0.006% UPGDCL 257.00   -8.000.069% USMANIAGL 44.10   0.100.007% UTTARABANK 27.20   0.100.000% UTTARAFIN 53.30   -0.700.003% VAMLBDMF1 5.20   0.100.000% VAMLRBBF 4.60   0.000.000% WATACHEM 336.50   -5.000.055% WMSHIPYARD 11.80   -0.600.003% YPL 10.70   -0.200.000% ZAHEENSPIN 7.70   -0.400.001% ZAHINTEX 3.80   -0.100.001% ZEALBANGLA 31.00   0.000.000% SILVAPHL 15.20   -0.200.001% KTL 9.70   -0.300.003% SKTRIMS 49.50   2.60-0.003% IBP 17.20   0.20-0.002% BPML 44.50   0.600.005% VFSTDL 18.10   0.700.001% MLDYEING 34.50   -0.400.003% ACFL 20.00   -0.400.002% SSSTEEL 13.40   -1.400.000% GENEXIL 60.50   -3.600.009% ESQUIRENIT 23.60   -0.400.005% SEMLFBSLGF 8.50   -0.500.002% NEWLINE 14.70   -0.10-0.001% RUNNERAUTO 56.40   -0.600.000% SILCOPHL 29.70   -0.40-0.001% SEAPEARL 51.00   3.30-0.004% COPPERTECH 22.70   -0.500.001% RINGSHINE 7.50   -0.300.000% ADNTEL 40.70   2.700.003%
DSE
1JANATAMF 4.3000   0.000.000% 1STPRIMFMF 14.4000   0.000.000% AAMRANET 37.0000   2.600.000% AAMRATECH 24.8000   0.80-0.005% ABB1STMF 4.1000   0.000.000% ABBANK 7.9000   0.000.000% ACFL 20.1000   -0.500.001% ACI 192.5000   -0.400.000% ACIFORMULA 90.4000   8.200.000% ACMELAB 61.5000   1.500.000% ACTIVEFINE 13.4000   0.000.000% ADNTEL 40.5000   2.100.005% ADVENT 21.3000   -0.10-0.001% AFCAGRO 18.3000   0.000.000% AFTABAUTO 24.4000   0.100.001% AGNISYSL 14.2000   -0.500.000% AIBL1STIMF 6.5000   0.000.000% AIL 27.5000   -0.200.001% ALARABANK 17.1000   -0.100.000% ALLTEX 8.7000   0.000.000% AMANFEED 27.5000   -0.500.000% AMBEEPHA 430.0000   34.30-0.004% AMCL(PRAN) 195.0000   17.000.000% ANLIMAYARN 40.2000   -2.400.005% ANWARGALV 69.4000   -0.600.000% APEXFOODS 121.5000   -2.500.000% APEXFOOT 230.0000   -8.00-0.004% APEXSPINN 77.0000   0.000.000% APEXTANRY 102.2000   0.000.000% APOLOISPAT 3.8000   0.10-0.001% APSCLBOND 4700.0000   83.500.000% ARAMIT 229.0000   18.000.000% ARAMITCEM 15.5000   0.900.000% ARGONDENIM 16.2000   -0.100.002% ASIAINS 24.2000   0.80-0.007% ASIAPACINS 22.5000   0.000.000%
CSE

20th January, 2020

Current Time:(BST)

Market Status:Close
20/01/2020
open bo account

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED