United Financial Trading Company Limited

1JANATAMF 4.10 0.000.000% 1STPRIMFMF 12.00 0.000.000% AAMRANET 33.20 0.000.000% AAMRATECH 24.60 1.60-0.016% ABB1STMF 4.20 0.000.000% ABBANK 8.00 0.100.000% ACI 196.30 3.300.003% ACIFORMULA 109.00 9.90-0.001% ACMELAB 59.80 0.80-0.001% ACTIVEFINE 12.30 0.000.000% ADVENT 22.80 0.000.000% AFCAGRO 17.20 0.20-0.001% AFTABAUTO 23.70 0.000.000% AGNISYSL 13.50 0.10-0.001% AGRANINS 17.60 0.000.000% AIBL1STIMF 0.00 -7.000.070% AIL 26.20 0.000.000% AL-HAJTEX 26.50 0.000.000% ALARABANK 14.80 0.100.000% ALIF 6.50 0.000.000% ALLTEX 7.90 0.20-0.001% AMANFEED 26.80 0.000.000% AMBEEPHA 410.10 2.400.004% AMCL(PRAN) 177.90 0.000.000% ANLIMAYARN 29.90 0.000.000% ANWARGALV 68.00 0.40-0.003% APEXFOODS 120.10 0.000.000% APEXFOOT 222.00 2.30-0.018% APEXSPINN 130.70 0.000.000% APEXTANRY 106.90 0.000.000% APOLOISPAT 2.90 0.000.000% ARAMIT 207.80 0.000.000% ARAMITCEM 12.20 0.50-0.001% ARGONDENIM 19.20 0.000.000% ASIAINS 17.00 0.000.001% ASIAPACINS 19.50 0.50-0.002% ATCSLGF 7.00 0.00-0.001% ATLASBANG 110.00 -0.200.000% AZIZPIPES 0.00 -102.701.050% BANGAS 117.70 0.80-0.005% BANKASIA 16.60 0.20-0.001% BARKAPOWER 19.90 0.100.000% BATASHOE 693.20 0.000.000% BATBC 907.60 0.000.000% BAYLEASING 11.10 -0.100.000% BBS 16.20 0.000.000% BBSCABLES 54.60 0.000.000% BDAUTOCA 149.50 2.20-0.007% BDCOM 17.20 0.20-0.002% BDFINANCE 7.90 0.000.000% BDLAMPS 112.70 -0.300.000% BDSERVICE 0.00 -5.200.052% BDTHAI 10.00 0.000.000% BDWELDING 16.70 -0.200.000% BEACHHATCH 13.60 0.000.000% BEACONPHAR 60.70 0.000.000% BENGALWTL 17.00 0.000.000% BERGERPBL 1308.60 0.000.000% BEXIMCO 13.00 0.000.000% BGIC 23.70 0.100.002% BIFC 0.00 -2.600.026% BNICL 17.10 -0.300.000% BRACBANK 31.90 0.000.000% BSC 38.50 0.30-0.001% BSCCL 80.20 2.20-0.006% BSRMLTD 54.30 0.80-0.003% BSRMSTEEL 33.60 0.000.000% BXPHARMA 60.70 0.000.000% BXSYNTH 3.40 0.20-0.002% CAPMBDBLMF 7.10 0.00-0.002% CAPMIBBLMF 6.90 0.000.000% CENTRALINS 23.90 1.10-0.011% CENTRALPHL 13.70 0.500.004% CITYBANK 17.50 1.00-0.004% CITYGENINS 13.40 0.30-0.001% CNATEX 1.80 0.10-0.001% CONFIDCEM 97.00 0.000.000% CONTININS 18.30 0.000.000% CVOPRL 115.40 0.000.000% DACCADYE 3.10 0.100.000% DAFODILCOM 54.80 0.200.002% DBH 92.60 0.000.000% DBH1STMF 6.90 0.000.000% DELTALIFE 58.00 0.000.000% DELTASPINN 3.50 0.000.000% DESCO 34.90 0.10-0.001% DESHBANDHU 10.40 0.000.000% DHAKABANK 10.60 0.400.000% DHAKAINS 24.00 0.000.000% DOREENPWR 57.10 0.000.000% DSHGARME 106.60 -2.100.016% DSSL 9.50 0.000.000% DULAMIACOT 50.80 2.70-0.009% DUTCHBANGL 59.00 0.50-0.002% EASTERNINS 29.80 0.000.000% EASTLAND 20.10 0.100.000% EASTRNLUB 808.90 4.80-0.047% EBL 31.20 -0.30-0.001% EBL1STMF 4.10 0.000.000% EBLNRBMF 0.00 -4.300.043% ECABLES 140.10 0.000.000% EHL 38.80 0.10-0.001% EMERALDOIL 9.50 0.000.000% ENVOYTEX 21.20 0.000.000% ETL 8.20 0.000.000% EXIM1STMF 4.20 0.10-0.001% EXIMBANK 9.50 0.600.001% FAMILYTEX 1.80 0.000.000% FARCHEM 10.00 0.10-0.001% FAREASTFIN 2.40 0.000.000% FAREASTLIF 40.30 0.20-0.002% FASFIN 4.10 0.000.000% FBFIF 3.30 0.000.000% FEDERALINS 10.20 0.000.000% FEKDIL 8.80 0.000.000% FINEFOODS 41.90 0.000.000% FIRSTFIN 5.10 0.300.000% FIRSTSBANK 8.80 0.400.000% FORTUNE 15.90 0.000.000% FUWANGCER 6.70 0.000.000% FUWANGFOOD 11.60 0.000.000% GBBPOWER 12.40 0.000.000% GEMINISEA 144.30 0.000.000% GENNEXT 2.20 0.000.000% GHAIL 16.70 0.000.000% GHCL 31.00 0.000.000% GLAXOSMITH 2046.30 0.000.000% GLOBALINS 14.10 0.000.000% GOLDENSON 5.80 0.30-0.001% GP 238.80 0.000.000% GPHISPAT 24.30 0.000.000% GQBALLPEN 67.00 0.900.002% GRAMEENS2 11.20 0.000.000% GREENDELMF 6.50 0.000.000% GREENDELT 47.30 0.000.000% GSPFINANCE 12.50 0.30-0.001% HAKKANIPUL 74.00 0.000.000% HEIDELBCEM 138.40 1.100.016% HFL 15.70 0.000.000% HRTEX 32.20 0.000.000% HWAWELLTEX 31.20 0.000.000% IBNSINA 222.00 4.30-0.018% ICB 68.40 0.000.000% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 5.30 0.000.000% ICBAGRANI1 6.20 0.000.000% ICBAMCL2ND 7.70 0.000.000% ICBEPMF1S1 6.20 0.000.000% ICBIBANK 3.00 0.200.000% ICBSONALI1 7.60 0.000.000% IDLC 41.90 0.000.000% IFADAUTOS 38.50 0.000.000% IFIC 9.10 0.400.000% IFIC1STMF 4.60 0.000.000% IFILISLMF1 5.70 0.10-0.001% ILFSL 4.20 0.000.000% IMAMBUTTON 20.00 0.900.005% INTECH 19.60 0.000.000% INTRACO 12.70 0.000.000% IPDC 22.60 0.000.000% ISLAMIBANK 17.10 0.30-0.002% ISLAMICFIN 12.20 0.100.000% ISLAMIINS 20.90 0.000.001% ISNLTD 34.10 0.30-0.002% ITC 29.40 0.000.000% JAMUNABANK 17.20 0.40-0.002% JAMUNAOIL 139.00 0.80-0.007% JANATAINS 14.80 0.10-0.001% JMISMDL 293.00 4.20-0.008% JUTESPINN 76.40 -0.700.000% KARNAPHULI 19.00 0.000.000% KAY&QUE 0.00 -208.802.093% KBPPWBIL 6.20 0.100.000% KDSALTD 38.60 0.000.000% KEYACOSMET 2.60 0.100.000% KOHINOOR 472.80 0.000.000% KPCL 45.30 0.000.000% KPPL 17.60 0.000.000% LANKABAFIN 12.90 0.000.000% LEGACYFOOT 63.40 0.50-0.002% LHBL 37.00 1.000.000% LIBRAINFU 493.00 0.400.016% LINDEBD 1239.80 27.10-0.008% LRGLOBMF1 5.80 0.000.000% MAKSONSPIN 5.10 0.000.000% MALEKSPIN 12.90 0.10-0.001% MARICO 1562.50 0.000.000% MATINSPINN 35.10 2.300.000% MBL1STMF 6.70 0.20-0.002% MEGCONMILK 10.30 0.000.000% MEGHNACEM 73.50 0.90-0.008% MEGHNALIFE 43.90 0.80-0.008% MEGHNAPET 0.00 -9.200.092% MERCANBANK 12.80 0.50-0.001% MERCINS 24.60 0.000.000% METROSPIN 8.50 0.000.000% MHSML 7.80 0.000.000% MICEMENT 43.80 0.000.000% MIDASFIN 9.60 0.000.000% MIRACLEIND 17.20 0.000.000% MITHUNKNIT 6.80 0.200.000% MJLBD 65.30 0.400.000% MODERNDYE 0.00 -326.300.000% MONNOCERA 0.00 -131.101.351% MONNOSTAF 794.80 0.000.000% MPETROLEUM 157.80 0.000.000% MTB 24.10 0.000.006% NAHEEACP 47.10 0.000.000% NATLIFEINS 232.00 16.30-0.050% NAVANACNG 33.20 0.20-0.002% NBL 7.20 0.200.000% NCCBANK 12.10 0.20-0.001% NCCBLMF1 5.80 -0.100.000% NFML 8.80 0.000.000% NHFIL 24.60 0.000.000% NITOLINS 21.80 0.000.000% NLI1STMF 9.70 0.10-0.001% NORTHERN 324.90 0.000.000% NORTHRNINS 17.00 0.40-0.004% NPOLYMAR 56.60 0.000.000% NTC 463.00 9.00-0.043% NTLTUBES 103.10 0.000.000% NURANI 7.70 0.000.000% OAL 6.80 0.000.000% OIMEX 24.30 0.000.000% OLYMPIC 150.20 0.000.000% ONEBANKLTD 9.50 0.70-0.001% ORIONINFU 72.10 -0.100.000% ORIONPHARM 42.90 0.00-0.002% PADMALIFE 14.60 0.60-0.006% PADMAOIL 169.60 3.40-0.020% PARAMOUNT 0.00 -36.300.363% PDL 8.50 0.000.000% PENINSULA 17.10 0.000.000% PEOPLESINS 15.80 0.70-0.001% PF1STMF 7.00 0.000.000% PHARMAID 371.80 0.000.000% PHENIXINS 22.00 0.60-0.004% PHOENIXFIN 0.00 -22.900.229% PHPMF1 4.20 0.000.000% PIONEERINS 29.40 0.000.000% PLFSL 0.00 -3.000.030% POPULAR1MF 4.20 0.000.000% POPULARLIF 80.00 2.80-0.025% POWERGRID 40.40 0.000.000% PRAGATIINS 32.20 0.000.000% PRAGATILIF 88.30 0.000.000% PREMIERBAN 10.80 0.40-0.001% PREMIERCEM 64.00 -3.90-0.005% PREMIERLEA 4.90 0.000.000% PRIME1ICBA 5.10 0.10-0.001% PRIMEBANK 14.80 0.60-0.002% PRIMEFIN 6.10 0.10-0.001% PRIMEINSUR 17.70 0.70-0.006% PRIMELIFE 46.90 0.000.000% PRIMETEX 15.80 0.000.000% PROGRESLIF 103.20 0.000.000% PROVATIINS 19.40 0.000.000% PTL 48.90 0.000.000% PUBALIBANK 20.70 0.200.000% PURABIGEN 12.00 0.000.000% QUASEMIND 34.90 0.000.000% QUEENSOUTH 24.00 0.000.000% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 227.70 0.000.000% RAKCERAMIC 26.00 0.000.000% RANFOUNDRY 119.30 0.000.000% RDFOOD 11.90 0.10-0.001% RECKITTBEN 3125.50 24.700.135% REGENTTEX 7.80 0.000.000% RELIANCE1 8.40 0.20-0.001% RELIANCINS 36.10 0.100.004% RENATA 1026.20 0.000.000% RENWICKJA 900.00 0.000.000% REPUBLIC 18.60 0.000.000% RNSPIN 3.70 0.000.000% RSRMSTEEL 22.90 0.000.000% RUPALIBANK 24.40 0.000.001% RUPALIINS 15.80 0.000.000% RUPALILIFE 39.10 0.000.000% SAFKOSPINN 11.40 0.20-0.001% SAIFPOWER 13.00 0.000.000% SAIHAMCOT 16.10 0.000.000% SAIHAMTEX 24.50 0.000.000% SALAMCRST 18.60 0.000.001% SALVOCHEM 10.50 0.300.000% SAMATALETH 106.90 0.000.000% SAMORITA 61.20 0.500.000% SANDHANINS 18.00 0.000.000% SAPORTL 16.60 0.000.000% SAVAREFR 98.10 -1.000.003% SEBL1STMF 9.30 0.000.000% SEMLIBBLSF 6.00 0.000.000% SEMLLECMF 5.50 0.10-0.001% SHAHJABANK 20.10 0.30-0.001% SHASHADNIM 21.60 0.000.000% SHEPHERD 15.10 0.000.000% SHURWID 21.70 0.000.000% SHYAMPSUG 25.40 1.50-0.012% SIBL 12.20 0.20-0.001% SIMTEX 14.60 0.000.000% SINGERBD 147.00 0.000.000% SINOBANGLA 48.20 0.000.000% SONALIANSH 340.90 0.000.000% SONARBAINS 30.10 0.000.000% SONARGAON 24.50 0.000.000% SOUTHEASTB 11.70 0.40-0.004% SPCERAMICS 8.00 0.000.000% SPCL 72.00 0.000.000% SQUARETEXT 29.00 0.000.000% SQURPHARMA 172.50 0.000.000% STANCERAM 307.90 0.000.000% STANDARINS 40.00 0.000.000% STANDBANKL 8.80 0.600.000% STYLECRAFT 146.30 0.000.000% SUMITPOWER 35.90 0.70-0.001% SUNLIFEINS 0.00 -17.500.175% TAKAFULINS 28.20 0.000.000% TALLUSPIN 2.70 0.000.001% TITASGAS 30.00 0.30-0.001% TOSRIFA 10.50 0.000.000% TRUSTB1MF 4.80 0.10-0.001% TRUSTBANK 24.50 0.00-0.001% TUNGHAI 2.00 0.100.000% UCB 12.80 0.80-0.002% UNIONCAP 4.90 0.10-0.001% UNIQUEHRL 40.30 0.30-0.003% UNITEDAIR 1.40 0.000.000% UNITEDFIN 12.50 0.000.000% UNITEDINS 34.70 0.000.000% UPGDCL 220.20 0.000.000% USMANIAGL 44.80 0.000.000% UTTARABANK 26.20 0.000.000% UTTARAFIN 46.40 2.70-0.004% VAMLBDMF1 5.00 0.000.000% VAMLRBBF 4.60 0.10-0.001% WATACHEM 306.80 -0.100.000% WMSHIPYARD 11.50 0.000.000% YPL 11.10 0.000.000% ZAHEENSPIN 6.30 0.000.000% ZAHINTEX 3.60 0.000.000% ZEALBANGLA 33.00 1.40-0.014% SILVAPHL 18.60 0.100.000% KTL 9.30 0.000.000% SKTRIMS 62.20 0.000.000% IBP 19.40 0.20-0.002% BPML 39.90 0.000.000% VFSTDL 22.50 0.000.000% MLDYEING 50.00 0.000.000% ACFL 18.60 0.000.000% SSSTEEL 10.30 0.000.000% GENEXIL 54.70 0.000.000% ESQUIRENIT 21.90 0.000.000% SEMLFBSLGF 7.80 0.000.000% NEWLINE 12.90 0.000.000% RUNNERAUTO 46.10 0.000.000% SILCOPHL 22.40 0.000.000% SEAPEARL 79.10 0.000.000% COPPERTECH 20.70 0.000.000% RINGSHINE 6.40 0.000.000% ADNTEL 32.10 0.000.000%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

28th March, 2020

Current Time:(BST)

Market Status:Close

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations