DOREENPWR 83.60   0.60-0.003% NAHEEACP 53.90   3.30-0.002% NURANI 14.20   0.200.000% QUEENSOUTH 34.40   0.90-0.001% SEMLLECMF 6.70   0.100.000% LHBL 39.90   0.50-0.002% ICBAGRANI1 6.80   0.000.000% GENEXIL 39.10   3.500.000% UCB 18.20   0.400.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 960.00   25.50-0.175% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   0.000.000% VFSTDL 51.40   1.70-0.009% 1STPRIMFMF 8.20   0.10-0.001% ALIF 8.90   0.000.000% BBSCABLES 92.80   1.20-0.008% YPL 12.50   0.20-0.003% QUASEMIND 33.30   0.40-0.005% AAMRATECH 24.80   0.90-0.001% ABB1STMF 4.50   0.00-0.001% ABBANK 11.60   0.20-0.001% ACI 304.50   5.10-0.004% ACIFORMULA 146.80   3.20-0.011% ACTIVEFINE 27.80   1.10-0.002% AFCAGRO 30.70   2.30-0.002% AFTABAUTO 36.30   1.20-0.001% AGNISYSL 20.20   0.20-0.003% AGRANINS 30.90   -3.200.001% AIBL1STIMF 7.70   0.000.000% AL-HAJTEX 79.90   3.10-0.007% ALARABANK 21.00   0.700.000% ALLTEX 13.30   -0.10-0.002% AMBEEPHA 640.20   6.90-0.018% AMCL(PRAN) 245.00   -3.300.046% ANLIMAYARN 34.10   1.10-0.004% ANWARGALV 73.40   1.300.005% APEXFOODS 152.40   0.300.025% APEXFOOT 269.00   -1.700.000% APEXSPINN 121.20   1.000.016% APEXTANRY 137.00   1.300.002% APOLOISPAT 6.90   0.200.000% ARAMIT 352.00   1.500.000% ARAMITCEM 20.10   -0.100.002% ARGONDENIM 23.50   0.100.001% ASIAINS 23.80   -1.20-0.004% ASIAPACINS 20.40   -0.70-0.001% ATLASBANG 134.30   4.40-0.008% AZIZPIPES 0.00   -147.301.620% BANGAS 265.30   21.300.000% BANKASIA 17.30   0.700.000% BATASHOE 1141.90   -2.70-0.006% BATBC 1437.80   -2.00-0.009% BAYLEASING 17.50   -0.200.000% BBS 26.90   0.70-0.003% BDAUTOCA 215.70   4.000.006% BDCOM 27.90   0.300.006% BDFINANCE 13.90   0.20-0.002% BDLAMPS 206.00   2.00-0.016% BDSERVICE 0.00   -5.200.052% BDTHAI 18.00   0.100.000% BDWELDING 19.80   0.90-0.003% BEACHHATCH 22.50   1.30-0.003% BEACONPHAR 18.80   0.200.002% AMANFEED 42.70   0.50-0.002% BENGALWTL 27.00   1.00-0.002% BERGERPBL 1715.20   -5.000.033% BEXIMCO 22.00   0.000.000% BGIC 18.70   -0.600.002% BIFC 5.20   0.200.000% BRACBANK 64.00   0.70-0.001% BSC 46.90   -0.200.000% BSCCL 159.00   3.00-0.009% BSRMSTEEL 58.80   0.000.001% BXPHARMA 79.90   -0.90-0.018% BXSYNTH 6.20   0.000.000% CENTRALINS 21.20   1.00-0.002% CENTRALPHL 13.40   0.50-0.001% CITYBANK 25.40   0.700.000% CITYGENINS 13.40   -0.30-0.001% CONFIDCEM 158.00   -1.000.006% CONTININS 19.00   -0.40-0.002% CVOPRL 152.20   0.600.006% DACCADYE 4.30   0.00-0.003% DAFODILCOM 55.10   0.000.002% DBH 120.20   1.200.011% DBH1STMF 8.50   0.100.000% DELTALIFE 94.90   -0.800.004% DELTASPINN 6.20   0.10-0.001% DESCO 45.60   0.500.000% DESHBANDHU 11.80   0.00-0.001% DHAKABANK 13.90   0.200.000% DHAKAINS 21.10   -0.20-0.003% DSHGARME 214.60   3.30-0.019% DULAMIACOT 53.70   -1.900.002% DUTCHBANGL 77.00   0.400.002% EASTERNINS 41.70   -3.20-0.001% EASTLAND 22.80   -0.40-0.002% EASTRNLUB 1355.00   24.50-0.002% EBL 40.90   0.50-0.001% EBL1STMF 6.20   0.10-0.001% EBLNRBMF 4.30   0.100.000% ECABLES 315.00   0.90-0.043% EHL 49.80   1.20-0.003% EMERALDOIL 16.30   0.40-0.006% ENVOYTEX 34.20   1.50-0.007% EXIM1STMF 5.10   0.200.000% EXIMBANK 11.20   0.000.001% FAMILYTEX 4.00   0.10-0.001% FARCHEM 12.20   0.100.000% FAREASTFIN 5.50   0.100.001% FAREASTLIF 61.90   0.000.001% FASFIN 7.80   0.10-0.001% FBFIF 4.20   0.00-0.001% FEDERALINS 10.30   -0.10-0.001% FEKDIL 14.40   -0.100.002% FINEFOODS 45.80   0.30-0.002% FIRSTSBANK 9.40   0.400.000% FUWANGCER 11.10   0.100.000% FUWANGFOOD 14.10   -0.100.001% GBBPOWER 9.50   0.100.000% GEMINISEA 296.90   3.00-0.015% GENNEXT 5.60   0.000.000% GHAIL 33.60   0.90-0.003% GHCL 36.50   0.40-0.001% GLAXOSMITH 1428.60   6.10-0.011% GLOBALINS 12.90   -0.20-0.002% GOLDENSON 10.50   0.80-0.003% GP 365.60   -2.30-0.014% GPHISPAT 35.60   0.40-0.003% GQBALLPEN 79.60   0.200.003% GRAMEENS2 12.80   0.000.001% GREENDELMF 7.40   -0.100.001% GREENDELT 58.80   -0.600.009% GSPFINANCE 17.10   0.40-0.001% HAKKANIPUL 61.90   1.00-0.003% HEIDELBCEM 257.10   1.400.020% HFL 20.40   0.300.000% HRTEX 41.90   0.90-0.003% HWAWELLTEX 37.70   0.00-0.001% IBNSINA 254.50   -0.20-0.005% ICB 111.00   2.40-0.007% CAPMIBBLMF 7.20   0.20-0.002% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.80   0.400.000% ICBAMCL2ND 8.00   0.400.000% ICBEPMF1S1 5.70   0.000.000% ICBIBANK 4.00   0.00-0.001% ITC 42.10   1.30-0.002% ICBSONALI1 7.10   0.00-0.002% IDLC 60.30   0.40-0.002% IFIC 10.50   0.100.000% IFIC1STMF 4.30   0.000.000% IFILISLMF1 6.90   0.200.000% ILFSL 9.50   0.30-0.001% IMAMBUTTON 25.00   1.100.000% INTECH 35.00   1.200.001% IPDC 34.50   0.80-0.002% ISLAMIBANK 24.80   -0.500.000% ISLAMICFIN 15.40   0.30-0.001% ISLAMIINS 18.00   -0.700.001% ISNLTD 36.00   1.00-0.003% JAMUNABANK 19.10   0.20-0.001% JAMUNAOIL 178.00   -2.000.004% JANATAINS 13.70   -0.100.000% JMISMDL 318.30   8.10-0.008% JUTESPINN 104.80   7.80-0.006% KARNAPHULI 15.00   0.10-0.001% KAY&QUE 0.00   -225.202.205% KBPPWBIL 10.10   0.00-0.001% KEYACOSMET 4.60   0.100.000% KOHINOOR 377.00   6.70-0.010% KPCL 52.00   -0.30-0.002% KPPL 16.60   -0.100.002% LANKABAFIN 20.50   0.100.001% LEGACYFOOT 112.60   6.30-0.016% LIBRAINFU 968.00   12.30-0.047% LINDEBD 1163.00   -9.60-0.001% LRGLOBMF1 0.00   -7.000.070% MAKSONSPIN 6.60   0.200.000% MALEKSPIN 18.40   -0.400.001% MARICO 1380.10   -3.000.003% MATINSPINN 37.70   -0.30-0.001% MBL1STMF 7.30   0.000.000% MEGCONMILK 22.60   0.200.004% MEGHNACEM 91.90   1.90-0.008% MEGHNALIFE 58.00   1.00-0.006% MEGHNAPET 14.30   0.80-0.005% MERCANBANK 15.90   0.200.000% MERCINS 27.50   -0.70-0.001% METROSPIN 7.10   0.100.000% MHSML 12.40   0.500.000% MICEMENT 74.50   1.30-0.004% MIDASFIN 15.50   -0.100.003% MIRACLEIND 28.40   -0.100.000% MITHUNKNIT 15.50   0.100.000% MJLBD 91.60   -0.200.001% MONNOCERA 247.10   19.80-0.019% MONNOSTAF 1295.20   76.10-0.023% MPETROLEUM 192.00   0.50-0.004% MTB 33.40   0.200.000% NATLIFEINS 191.90   -1.00-0.029% NAVANACNG 49.20   2.000.000% NBL 8.80   -0.100.001% NCCBANK 15.40   0.100.002% NCCBLMF1 6.90   0.20-0.001% NHFIL 35.50   0.200.000% NITOLINS 22.40   -0.30-0.001% NLI1STMF 0.00   -12.800.128% NORTHERN 1187.70   19.80-0.179% NORTHRNINS 17.30   0.40-0.003% NPOLYMAR 93.20   3.400.003% NTC 721.40   11.10-0.020% NTLTUBES 125.00   1.40-0.002% OLYMPIC 215.50   -0.20-0.005% ONEBANKLTD 14.90   0.20-0.001% ORIONINFU 55.00   0.20-0.003% ORIONPHARM 31.80   0.100.001% PADMALIFE 23.00   0.600.001% PADMAOIL 229.90   0.300.003% PARAMOUNT 14.00   0.000.000% PENINSULA 25.90   1.000.001% PEOPLESINS 19.10   -0.200.002% PF1STMF 5.80   0.40-0.002% PHARMAID 596.30   2.000.017% PHENIXINS 26.50   -2.300.002% PHOENIXFIN 29.00   -0.700.004% PHPMF1 4.40   -0.100.001% PIONEERINS 28.70   -1.300.000% PLFSL 4.50   0.00-0.001% POPULAR1MF 4.20   -0.100.000% POPULARLIF 83.20   -1.200.001% POWERGRID 59.80   1.60-0.001% PRAGATIINS 28.20   -1.500.007% PRAGATILIF 117.00   0.50-0.007% PREMIERBAN 11.10   0.50-0.001% PREMIERCEM 69.70   1.20-0.020% PREMIERLEA 7.60   -0.10-0.001% PRIME1ICBA 5.90   -0.100.000% PRIMEBANK 0.00   -17.400.176% PRIMEFIN 0.00   -9.000.090% PRIMEINSUR 17.30   0.30-0.002% PRIMELIFE 53.90   -0.400.001% PRIMETEX 26.60   1.400.002% PROGRESLIF 87.00   -1.10-0.005% PROVATIINS 27.60   -2.00-0.002% PTL 63.60   0.900.004% PUBALIBANK 26.70   0.70-0.002% PURABIGEN 13.60   -0.800.001% RAHIMTEXT 404.40   -19.100.044% RAKCERAMIC 32.50   0.20-0.001% RANFOUNDRY 154.00   1.500.016% RDFOOD 14.60   0.10-0.002% RECKITTBEN 2238.00   21.90-0.175% RELIANCE1 9.30   0.000.001% RELIANCINS 43.80   -1.100.001% RENATA 1183.50   0.30-0.024% RENWICKJA 1518.00   49.10-0.090% REPUBLIC 19.10   -0.600.003% RNSPIN 5.40   -0.100.001% RSRMSTEEL 44.80   0.70-0.002% RUPALIBANK 41.70   -0.300.002% RUPALIINS 17.30   -0.300.001% RUPALILIFE 90.00   1.100.001% SAFKOSPINN 17.00   0.10-0.001% SAIFPOWER 19.50   0.200.000% SAIHAMCOT 26.40   1.60-0.001% SAIHAMTEX 50.60   1.000.000% SALAMCRST 27.80   0.60-0.002% SALVOCHEM 15.60   0.00-0.001% SAMATALETH 77.00   -3.300.004% SAMORITA 66.50   0.40-0.011% SANDHANINS 22.30   -0.200.000% SAPORTL 23.00   0.100.001% SAVAREFR 137.00   12.20-0.010% SEBL1STMF 11.30   0.00-0.001% SHAHJABANK 23.00   -1.300.001% SHURWID 37.80   -0.200.001% SHYAMPSUG 30.00   1.00-0.004% SIBL 14.80   0.100.004% SINGERBD 180.00   -0.90-0.013% SINOBANGLA 47.20   1.30-0.003% SONALIANSH 442.00   -1.100.057% SONARBAINS 53.40   -0.300.001% SONARGAON 37.90   1.00-0.002% SOUTHEASTB 14.80   0.200.001% SPCERAMICS 13.60   -0.100.001% SPCL 87.00   0.30-0.002% SQUARETEXT 43.00   0.90-0.001% SQURPHARMA 258.90   1.600.005% STANCERAM 263.00   15.600.012% STANDARINS 34.60   -0.10-0.004% STANDBANKL 10.40   0.20-0.001% STYLECRAFT 693.80   10.900.039% SUMITPOWER 39.40   -0.10-0.001% SUNLIFEINS 23.30   0.20-0.001% TAKAFULINS 25.50   -0.800.002% TALLUSPIN 5.30   0.10-0.001% TITASGAS 37.80   -0.100.000% TRUSTB1MF 4.40   -0.100.001% TRUSTBANK 28.40   -0.200.002% TUNGHAI 3.90   0.000.000% CAPMBDBLMF 6.80   0.000.000% UNIONCAP 11.70   -0.200.000% UNIQUEHRL 48.60   -2.000.002% UNITEDAIR 2.80   0.10-0.001% UNITEDINS 60.00   -1.800.022% USMANIAGL 105.70   -0.200.001% UTTARABANK 28.40   -0.100.001% UTTARAFIN 61.30   -0.30-0.005% WATACHEM 522.20   11.00-0.037% WMSHIPYARD 16.20   0.100.000% ZAHINTEX 8.10   0.000.000% ZEALBANGLA 41.00   0.90-0.003% OAL 9.60   -0.40-0.001% AIL 61.70   0.70-0.004% KDSALTD 53.20   0.60-0.002% NFML 8.50   0.000.000% ZAHEENSPIN 9.00   0.10-0.001% BARKAPOWER 29.70   0.100.001% FIRSTFIN 5.30   0.30-0.002% MLDYEING 34.00   1.10-0.002% SSSTEEL 24.30   0.500.002% CNATEX 3.10   0.00-0.001% SHASHADNIM 40.10   0.40-0.002% VAMLRBBF 0.00   -7.000.070% BSRMLTD 67.00   -0.400.003% ATCSLGF 10.00   0.30-0.001% PDL 14.20   -0.100.001% FORTUNE 38.30   -0.100.002% ETL 12.90   0.10-0.001% IFADAUTOS 79.40   -1.30-0.001% SILVAPHL 23.70   1.00-0.001% UNITEDFIN 16.90   0.000.000% SIMTEX 22.90   -0.100.002% DSSL 16.10   0.100.000% UPGDCL 288.00   -6.30-0.069% TOSRIFA 17.90   0.500.001% IBP 23.00   0.800.000% SEMLIBBLSF 6.70   0.100.000% VAMLBDMF1 0.00   -6.800.068% REGENTTEX 14.30   0.20-0.001% BNICL 18.70   -0.10-0.001% SHEPHERD 32.70   -0.300.001% ACMELAB 79.60   -0.600.004% ADVENT 31.30   1.30-0.003% INTRACO 21.60   1.10-0.002% AAMRANET 51.00   2.300.000% ESQUIRENIT 41.40   0.400.001% OIMEX 28.60   -0.400.001% KTL 16.90   0.100.001% BPML 63.80   1.200.000% SKTRIMS 45.20   2.20-0.002% ACFL 31.60   1.20-0.002% SEMLFBSLGF 0.00   -10.200.102%
DSE
1JANATAMF 4.4000   0.100.000% 1STPRIMFMF 8.2000   -0.100.000% AAMRANET 50.8000   2.70-0.008% AAMRATECH 24.2000   0.000.000% ABB1STMF 4.3000   0.000.000% ABBANK 11.7000   0.200.000% ACFL 31.7000   0.70-0.005% ACI 301.0000   0.100.003% ACIFORMULA 144.0000   1.800.000% ACMELAB 81.0000   1.00-0.008% ACTIVEFINE 27.6000   0.900.000% ADVENT 30.9000   1.80-0.001% AFCAGRO 30.7000   2.70-0.002% AFTABAUTO 36.3000   0.600.000% AGNISYSL 19.7000   -0.300.000% AIBL1STIMF 7.0000   0.000.000% AIL 61.0000   0.300.001% ALARABANK 20.8000   0.50-0.001% ALLTEX 13.6000   0.30-0.004% AMANFEED 42.3000   0.000.000% AMBEEPHA 632.0000   -6.500.031% AMCL(PRAN) 246.4000   0.000.000% ANLIMAYARN 33.0000   0.000.000% ANWARGALV 74.0000   2.000.000% APEXFOODS 158.0000   -3.000.000% APEXFOOT 270.0000   7.900.000% APEXSPINN 124.0000   5.000.000% APEXTANRY 136.6000   0.000.000% APOLOISPAT 6.9000   0.100.000% ARAMIT 345.3000   -5.200.000% ARAMITCEM 20.0000   -0.100.000% ARGONDENIM 23.5000   -0.100.000% ASIAINS 24.0000   -0.400.007% ASIAPACINS 21.0000   0.000.000% ATCSLGF 9.5000   0.000.000% AZIZPIPES 165.7000   15.00-0.033% BANGAS 267.3000   21.500.000% BANKASIA 17.3000   0.000.000% BARKAPOWER 29.5000   0.300.000% BATASHOE 1145.0000   8.800.000% BATBC 1437.8000   -1.000.000% BAYLEASING 17.2000   0.000.000% BBS 26.3000   -0.100.000% BBSCABLES 92.0000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 28.6000   1.400.000% BDFINANCE 14.2000   0.20-0.003% BDLAMPS 205.9000   1.90-0.009% BDTHAI 18.0000   0.200.000% BDWELDING 19.4000   0.400.000% BEACHHATCH 21.8000   0.80-0.003% BEACONPHAR 18.4000   0.000.000% BENGALWTL 25.8000   0.000.000% BERGERPBL 1720.0000   4.100.000% BEXIMCO 22.1000   0.200.000% BGIC 17.8000   -1.100.000% BIFC 5.3000   0.000.000% BNICL 18.5000   -0.500.000% BPML 63.8000   1.40-0.001% BRACBANK 64.0000   1.40-0.002% BSC 47.5000   0.60-0.006% BSCCL 158.9000   3.10-0.023% BSRMLTD 67.9000   0.30-0.002% BSRMSTEEL 59.3000   1.100.000% BXPHARMA 79.5000   -1.000.002% BXSYNTH 6.5000   0.000.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.2000   0.000.000% CENTRALINS 19.0000   0.000.000% CENTRALPHL 13.2000   0.200.000% CITYBANK 25.2000   0.700.000% CITYGENINS 13.2000   -0.900.000% CNATEX 3.1000   0.000.000% CONFIDCEM 160.0000   2.000.000% CONTININS 19.1000   0.000.000% CVOPRL 153.7000   -0.10-0.006% DACCADYE 4.2000   0.000.000% DAFODILCOM 54.6000   -0.300.000% DBH 122.0000   6.000.000% DBH1STMF 8.0000   0.000.000% DELTALIFE 104.0000   0.000.000% DELTASPINN 6.1000   0.200.000% DESCO 45.6000   -0.200.000% DESHBANDHU 11.8000   0.100.000% DHAKABANK 13.8000   0.100.000% DHAKAINS 24.1000   0.000.000% DOREENPWR 83.0000   1.20-0.005% DSSL 16.2000   0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 77.0000   0.00-0.002% EASTERNINS 46.0000   0.000.000% EASTLAND 22.7000   -2.400.006% EBL 40.5000   0.500.000% EBL1STMF 6.0000   0.200.000% EBLNRBMF 4.4000   0.000.000% ECABLES 310.0000   -4.500.041% EHL 48.5000   0.700.000% EMERALDOIL 16.2000   -0.100.000% ENVOYTEX 35.7000   3.200.000% ESQUIRENIT 41.5000   0.600.000% ETL 12.9000   0.300.000% EXIM1STMF 5.1000   0.100.000% EXIMBANK 11.1000   0.000.000% FAMILYTEX 4.0000   0.00-0.001% FARCHEM 12.2000   0.200.000% FAREASTFIN 5.3000   0.100.000% FAREASTLIF 62.0000   1.300.000% FASFIN 7.7000   0.000.000% FBFIF 4.2000   -0.100.000% FEDERALINS 10.1000   -0.400.002% FEKDIL 14.8000   0.700.000% FINEFOODS 45.6000   -0.500.001% FIRSTFIN 5.3000   0.000.000% FIRSTSBANK 9.4000   0.500.000% FORTUNE 38.6000   0.40-0.001% FUWANGCER 11.0000   0.100.000% FUWANGFOOD 14.3000   0.200.000% GBBPOWER 9.5000   0.200.000% GENEXIL 38.5000   3.500.000% GENNEXT 5.6000   0.000.001% GHAIL 33.1000   1.10-0.001% GHCL 36.5000   0.500.000% GOLDENSON 10.0000   0.400.000% GP 366.0000   -2.70-0.005% GPHISPAT 35.1000   0.300.000% GQBALLPEN 79.0000   -2.800.000% GRAMEENS2 12.5000   0.000.000% GREENDELMF 7.2000   0.000.000% GREENDELT 59.4000   0.000.000% GSPFINANCE 16.9000   0.100.001% HAKKANIPUL 62.0000   0.500.000% HEIDELBCEM 257.3000   1.300.029% HFL 20.1000   0.300.000% HRTEX 42.5000   0.000.000% HWAWELLTEX 35.3000   0.000.000% IBBLPBOND 927.0000   0.000.000% IBNSINA 248.2000   0.000.000% IBP 23.1000   0.900.000% ICB 110.0000   -3.800.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.8000   0.20-0.001% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 5.8000   -0.100.000% ICBSONALI1 7.1000   0.000.000% IDLC 59.7000   -0.100.000% IFADAUTOS 79.3000   -1.400.000% IFIC 10.6000   0.200.000% IFIC1STMF 4.2000   0.000.000% IFILISLMF1 6.7000   0.000.000% IMAMBUTTON 25.0000   2.000.000% INTECH 35.0000   1.000.001% INTRACO 21.5000   1.200.000% IPDC 34.0000   0.000.000% ISLAMIBANK 24.9000   -0.30-0.001% ISLAMICFIN 15.3000   0.000.000% ISLAMIINS 18.3000   0.000.000% ISNLTD 35.2000   0.400.000% ITC 41.5000   1.000.000% JAMUNABANK 19.2000   0.500.000% JAMUNAOIL 179.7000   -1.000.000% JANATAINS 13.2000   -0.400.000% JMISMDL 318.0000   7.700.000% KAY&QUE 221.0000   -5.000.002% KBPPWBIL 9.9000   0.00-0.001% KDSALTD 52.2000   -0.500.009% KEYACOSMET 4.6000   0.000.000% KOHINOOR 369.6000   0.000.000% KPCL 51.9000   -0.200.000% KPPL 16.0000   -0.500.000% KTL 17.0000   0.200.001% LANKABAFIN 20.7000   0.30-0.001% LEGACYFOOT 111.0000   5.20-0.007% LHBL 39.5000   0.100.000% LIBRAINFU 950.0000   -10.100.000% LINDEBD 1165.0000   -10.000.000% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.5000   0.000.001% MALEKSPIN 18.4000   -0.200.006% MARICO 1368.6000   -5.600.001% MATINSPINN 37.1000   0.000.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 90.2000   0.200.001% MEGHNALIFE 57.5000   -6.300.000% MERCANBANK 15.9000   0.300.001% MERCINS 31.9000   0.000.000% METROSPIN 7.1000   0.100.000% MHSML 13.0000   1.000.000% MICEMENT 69.0000   0.000.000% MIDASFIN 15.6000   -0.500.000% MIRACLEIND 28.7000   0.000.000% MITHUNKNIT 15.3000   0.50-0.001% MJLBD 93.0000   1.700.000% MLDYEING 34.0000   1.200.000% MONNOCERA 243.0000   14.700.013% MPETROLEUM 192.4000   2.30-0.008% MTB 32.9000   0.000.000% NAHEEACP 52.0000   1.500.000% NATLIFEINS 190.0000   1.900.000% NAVANACNG 46.6000   1.000.000% NBL 8.9000   0.100.000% NCCBANK 15.5000   0.20-0.001% NCCBLMF1 6.6000   0.000.000% NFML 8.5000   0.100.000% NHFIL 35.1000   -0.100.000% NITOLINS 24.2000   0.000.000% NLI1STMF 13.1000   0.000.000% NORTHRNINS 18.0000   0.000.000% NPOLYMAR 94.0000   6.00-0.001% NTC 726.9000   -2.20-0.030% NURANI 14.3000   0.20-0.001% OAL 9.5000   -0.600.000% OIMEX 29.3000   0.50-0.002% OLYMPIC 213.1000   0.40-0.003% ONEBANKLTD 14.8000   0.40-0.001% ORIONINFU 55.0000   1.00-0.005% ORIONPHARM 32.6000   1.30-0.010% PADMALIFE 23.0000   0.000.000% PADMAOIL 230.0000   3.400.000% PARAMOUNT 14.2000   0.200.000% PDL 14.2000   0.000.000% PENINSULA 26.0000   1.100.000% PEOPLESINS 19.9000   -0.100.000% PF1STMF 5.3000   0.000.000% PHENIXINS 27.0000   0.000.000% PHOENIXFIN 33.9000   0.000.000% PHPMF1 4.4000   0.100.000% PIONEERINS 29.0000   -2.000.000% POPULAR1MF 4.3000   0.000.000% POPULARLIF 78.0000   0.000.000% POWERGRID 59.2000   1.10-0.005% PRAGATIINS 28.3000   -0.700.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 11.2000   0.60-0.002% PREMIERCEM 74.2000   0.000.000% PREMIERLEA 7.5000   -0.200.000% PRIME1ICBA 5.5000   0.000.000% PRIMEBANK 17.9000   0.50-0.001% PRIMEFIN 8.8000   0.00-0.088% PRIMEINSUR 20.4000   0.000.000% PRIMELIFE 60.0000   0.000.000% PRIMETEX 27.0000   1.500.000% PROGRESLIF 93.3000   0.000.000% PROVATIINS 27.5000   -2.400.020% PTL 64.9000   0.900.000% PUBALIBANK 26.4000   0.400.000% QUASEMIND 32.6000   0.000.000% QUEENSOUTH 34.0000   1.500.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 32.1000   0.100.000% RANFOUNDRY 155.0000   5.000.000% RDFOOD 14.4000   0.000.000% RECKITTBEN 2200.0000   -18.600.018% REGENTTEX 14.1000   0.100.001% RELIANCE1 9.0000   0.000.000% RELIANCINS 45.5000   0.000.000% REPUBLIC 20.0000   0.000.000% RNSPIN 5.5000   0.10-0.001% RSRMSTEEL 44.6000   0.400.000% RUPALIBANK 42.0000   -0.200.001% RUPALIINS 17.6000   0.000.000% RUPALILIFE 93.4000   0.000.000% SAFKOSPINN 16.8000   -0.200.000% SAIFPOWER 19.5000   0.200.000% SAIHAMCOT 26.6000   1.70-0.001% SAIHAMTEX 50.0000   0.000.000% SALAMCRST 28.0000   0.800.000% SALVOCHEM 15.6000   -0.100.000% SAMATALETH 82.0000   0.000.000% SAMORITA 66.0000   0.000.000% SANDHANINS 22.5000   -0.400.000% SAPORTL 23.0000   0.500.000% SEBL1STMF 11.0000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 6.9000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 23.0000   -1.100.000% SHASHADNIM 40.5000   0.500.000% SHEPHERD 33.0000   0.100.000% SHURWID 37.6000   -0.400.003% SIBL 15.2000   0.500.000% SILVAPHL 23.7000   1.100.001% SIMTEX 22.9000   -0.400.000% SINGERBD 179.0000   -1.200.000% SINOBANGLA 46.9000   1.200.000% SKTRIMS 41.9000   0.000.000% SONARBAINS 54.0000   1.900.009% SONARGAON 37.4000   -2.600.000% SOUTHEASTB 14.8000   0.300.000% SPCERAMICS 13.6000   0.000.000% SPCL 86.0000   2.000.000% SQUARETEXT 41.2000   -2.100.000% SQURPHARMA 260.6000   3.20-0.006% SSSTEEL 24.4000   0.700.000% STANCERAM 261.3000   21.000.000% STANDARINS 32.8000   0.000.000% STANDBANKL 10.2000   0.000.000% SUMITPOWER 39.4000   0.000.000% SUNLIFEINS 23.1000   0.000.000% TAKAFULINS 25.5000   -0.600.000% TALLUSPIN 5.2000   0.000.000% TITASGAS 38.0000   -0.30-0.007% TOSRIFA 17.1000   -0.100.000% TRUSTB1MF 4.5000   0.100.000% TRUSTBANK 29.6000   1.600.000% TUNGHAI 3.9000   0.200.000% UCB 18.0000   -0.100.000% UNIONCAP 11.9000   0.000.000% UNIQUEHRL 48.5000   -2.000.003% UNITEDAIR 2.6000   -0.100.000% UPGDCL 282.1000   -10.10-0.009% USMANIAGL 104.7000   0.600.000% UTTARABANK 29.2000   0.00-0.004% UTTARAFIN 60.5000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.2000   0.000.000% VFSTDL 51.4000   0.000.000% WATACHEM 514.5000   0.000.000% WMSHIPYARD 16.3000   0.100.000% YPL 12.1000   -0.400.000% ZAHEENSPIN 8.7000   0.000.000% ZAHINTEX 8.0000   -0.300.001%
CSE

25th April, 2019

Current Time:(BST)

Market Status:Close
25/04/2019

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED