United Financial Trading Company Limited

1JANATAMF 4.10 -0.100.000% 1STPRIMFMF 15.10 -0.100.001% AAMRANET 39.00 0.50-0.002% AAMRATECH 25.50 -0.700.001% ABB1STMF 4.30 -0.10-0.001% ABBANK 0.00 -8.200.082% ACI 264.30 -4.700.009% ACIFORMULA 124.90 -1.500.007% ACMELAB 69.50 0.000.002% ACTIVEFINE 17.20 -0.900.002% ADVENT 24.00 -0.900.002% AFCAGRO 18.80 -0.700.000% AFTABAUTO 26.10 -1.100.002% AGNISYSL 19.20 -0.700.002% AGRANINS 29.90 -2.600.003% AIBL1STIMF 6.90 -0.400.001% AIL 29.70 -0.70-0.005% AL-HAJTEX 31.60 -0.800.003% ALARABANK 15.90 0.100.001% ALIF 7.20 0.00-0.001% ALLTEX 8.60 -0.300.000% AMANFEED 28.70 -0.40-0.002% AMBEEPHA 469.00 3.300.017% AMCL(PRAN) 193.00 1.90-0.007% ANLIMAYARN 32.50 -0.300.000% ANWARGALV 82.10 2.500.002% APEXFOODS 125.00 4.900.002% APEXFOOT 252.10 13.100.025% APEXSPINN 131.20 0.500.004% APEXTANRY 113.00 2.60-0.003% APOLOISPAT 4.50 0.400.000% ARAMIT 226.50 3.000.019% ARAMITCEM 14.00 1.000.000% ARGONDENIM 24.70 -1.000.000% ASIAINS 28.70 -0.500.007% ASIAPACINS 27.80 -0.900.001% ATCSLGF 7.10 0.000.000% ATLASBANG 113.60 -6.400.000% AZIZPIPES 107.00 6.200.007% BANGAS 134.40 6.60-0.013% BANKASIA 16.60 -0.100.001% BARKAPOWER 28.20 -0.700.003% BATASHOE 696.10 2.80-0.002% BATBC 922.40 -0.40-0.008% BAYLEASING 11.70 -0.600.001% BBS 17.10 -0.500.001% BBSCABLES 61.20 -1.50-0.003% BDAUTOCA 156.60 4.10-0.006% BDCOM 21.10 -0.600.001% BDFINANCE 8.40 -0.700.001% BDLAMPS 127.50 7.50-0.017% BDSERVICE 0.00 -5.200.052% BDTHAI 12.30 1.100.000% BDWELDING 22.00 1.100.002% BEACHHATCH 14.30 -0.600.001% BEACONPHAR 87.20 1.000.019% BENGALWTL 18.20 -0.300.000% BERGERPBL 1320.20 -8.300.048% BEXIMCO 18.80 1.40-0.002% BGIC 31.20 -0.900.000% BIFC 3.00 0.000.001% BNICL 23.80 -0.20-0.002% BRACBANK 31.90 -0.900.000% BSC 45.80 -1.10-0.001% BSCCL 124.00 -7.400.032% BSRMLTD 64.00 1.50-0.001% BSRMSTEEL 38.70 -1.100.001% BXPHARMA 97.20 -0.800.009% BXSYNTH 9.00 0.10-0.001% CAPMBDBLMF 7.50 0.000.002% CAPMIBBLMF 8.40 -0.200.000% CENTRALINS 28.50 -2.800.008% CENTRALPHL 13.50 -0.10-0.001% CITYBANK 17.40 -0.400.001% CITYGENINS 17.30 0.000.002% CNATEX 1.90 0.100.000% CONFIDCEM 120.80 5.00-0.002% CONTININS 22.20 -0.900.000% CVOPRL 118.50 1.100.017% DACCADYE 6.20 0.40-0.001% DAFODILCOM 53.40 0.000.000% DBH 92.60 -0.100.000% DBH1STMF 6.90 0.000.000% DELTALIFE 70.30 -3.100.005% DELTASPINN 4.90 0.100.000% DESCO 36.90 -1.100.003% DESHBANDHU 11.00 0.10-0.001% DHAKABANK 11.40 -0.400.001% DHAKAINS 40.10 -1.800.010% DOREENPWR 62.60 -1.40-0.001% DSHGARME 135.90 12.300.000% DSSL 11.20 -0.300.000% DULAMIACOT 60.50 1.50-0.006% DUTCHBANGL 63.20 0.500.005% EASTERNINS 79.50 -0.70-0.009% EASTLAND 26.90 -0.900.001% EASTRNLUB 928.00 19.20-0.013% EBL 34.20 0.10-0.002% EBL1STMF 4.30 0.000.000% EBLNRBMF 4.30 -0.100.001% ECABLES 150.50 6.60-0.004% EHL 44.30 -0.40-0.006% EMERALDOIL 12.00 0.400.000% ENVOYTEX 24.10 -0.200.002% ETL 8.60 -0.100.000% EXIM1STMF 4.60 0.00-0.001% EXIMBANK 9.90 0.000.000% FAMILYTEX 2.50 0.20-0.001% FARCHEM 10.20 -0.100.000% FAREASTFIN 2.70 0.10-0.001% FAREASTLIF 51.00 -0.40-0.006% FASFIN 4.90 -0.200.000% FBFIF 3.50 0.00-0.001% FEDERALINS 15.20 -0.80-0.001% FEKDIL 10.30 0.20-0.001% FINEFOODS 58.30 -0.300.001% FIRSTFIN 5.00 0.000.000% FIRSTSBANK 8.30 -0.30-0.001% FORTUNE 16.50 -0.600.001% FUWANGCER 9.20 -0.20-0.002% FUWANGFOOD 16.70 -0.200.002% GBBPOWER 14.10 -0.300.001% GEMINISEA 151.00 0.00-0.004% GENNEXT 3.10 0.200.000% GHAIL 18.40 -0.30-0.003% GHCL 33.50 -1.600.002% GLAXOSMITH 2297.00 62.70-0.076% GLOBALINS 22.20 -1.400.003% GOLDENSON 6.30 0.10-0.001% GP 275.90 4.800.014% GPHISPAT 26.30 -0.10-0.008% GQBALLPEN 140.00 0.700.031% GRAMEENS2 12.20 -0.50-0.001% GREENDELMF 6.60 -0.10-0.001% GREENDELT 52.80 -1.100.002% GSPFINANCE 15.00 -0.300.000% HAKKANIPUL 75.90 1.000.000% HEIDELBCEM 142.00 -4.500.004% HFL 16.10 -0.400.000% HRTEX 36.70 -0.100.002% HWAWELLTEX 32.20 -0.300.001% IBNSINA 253.20 -4.900.014% ICB 82.50 2.700.000% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 6.30 0.70-0.001% ICBAGRANI1 7.40 -0.400.000% ICBAMCL2ND 8.00 0.100.000% ICBEPMF1S1 6.80 0.000.000% ICBIBANK 3.00 0.00-0.001% ICBSONALI1 8.30 0.000.000% IDLC 45.20 -0.900.002% IFADAUTOS 42.50 1.300.000% IFIC 8.90 -0.100.000% IFIC1STMF 4.60 0.000.000% IFILISLMF1 6.30 0.200.000% ILFSL 4.50 -0.10-0.001% IMAMBUTTON 23.50 -1.900.001% INTECH 23.40 -0.30-0.004% INTRACO 13.50 -0.300.000% IPDC 29.20 0.20-0.002% ISLAMIBANK 22.40 2.00-0.002% ISLAMICFIN 15.00 0.40-0.002% ISLAMIINS 0.00 -27.800.277% ISNLTD 38.90 0.00-0.004% ITC 35.90 -0.50-0.006% JAMUNABANK 17.20 0.20-0.002% JAMUNAOIL 151.20 -2.500.006% JANATAINS 22.90 0.00-0.008% JMISMDL 305.00 10.60-0.032% JUTESPINN 90.60 -4.30-0.038% KARNAPHULI 0.00 -24.200.239% KAY&QUE 219.00 0.00-0.014% KBPPWBIL 6.50 -0.200.003% KDSALTD 44.70 -1.100.000% KEYACOSMET 3.80 0.300.000% KOHINOOR 478.70 5.90-0.022% KPCL 47.50 -2.000.006% KPPL 18.20 0.40-0.001% LANKABAFIN 14.60 -0.500.001% LEGACYFOOT 66.90 2.90-0.007% LHBL 40.40 2.000.001% LIBRAINFU 518.10 1.60-0.055% LINDEBD 1222.40 1.30-0.049% LRGLOBMF1 6.10 -0.200.000% MAKSONSPIN 5.30 -0.200.001% MALEKSPIN 12.90 -0.30-0.001% MARICO 1880.00 14.60-0.015% MATINSPINN 33.00 -0.20-0.001% MBL1STMF 6.50 -0.200.000% MEGCONMILK 13.90 -1.300.005% MEGHNACEM 73.00 -1.000.002% MEGHNALIFE 60.30 -1.400.000% MEGHNAPET 12.30 -1.100.000% MERCANBANK 11.30 0.000.000% MERCINS 29.00 -0.300.001% METROSPIN 8.70 0.20-0.001% MHSML 8.00 -0.300.001% MICEMENT 45.00 0.200.001% MIDASFIN 13.50 -0.500.002% MIRACLEIND 19.80 -1.000.001% MITHUNKNIT 9.90 0.80-0.001% MJLBD 83.00 -3.30-0.001% MODERNDYE 0.00 -326.300.000% MONNOCERA 0.00 -132.601.387% MONNOSTAF 841.00 39.800.029% MPETROLEUM 175.00 0.70-0.022% MTB 24.20 -0.700.002% NAHEEACP 57.70 2.700.005% NATLIFEINS 246.20 -12.900.004% NAVANACNG 41.00 -0.40-0.003% NBL 7.30 -0.30-0.001% NCCBANK 0.00 -14.900.149% NCCBLMF1 6.00 0.10-0.001% NFML 9.10 -0.300.000% NHFIL 30.00 -0.10-0.003% NITOLINS 40.00 0.800.000% NLI1STMF 10.20 -0.300.000% NORTHERN 378.40 30.400.000% NORTHRNINS 0.00 -25.900.252% NPOLYMAR 68.00 0.20-0.004% NTC 495.00 27.000.045% NTLTUBES 112.00 -0.90-0.008% NURANI 7.90 -0.10-0.001% OAL 7.40 -0.100.000% OIMEX 24.90 -0.300.001% OLYMPIC 194.60 4.80-0.012% ONEBANKLTD 9.90 0.10-0.002% ORIONINFU 78.50 -2.000.008% ORIONPHARM 45.20 -0.700.000% PADMALIFE 0.00 -16.800.167% PADMAOIL 177.00 -4.500.010% PARAMOUNT 101.90 1.60-0.002% PDL 9.50 -0.200.000% PENINSULA 17.70 -0.300.000% PEOPLESINS 28.40 -2.20-0.003% PF1STMF 8.40 0.10-0.001% PHARMAID 439.90 9.00-0.023% PHENIXINS 30.00 -0.50-0.007% PHOENIXFIN 22.80 -0.800.001% PHPMF1 4.30 -0.10-0.001% PIONEERINS 66.40 -4.300.019% PLFSL 0.00 -3.000.030% POPULAR1MF 4.30 0.00-0.001% POPULARLIF 82.50 -2.400.035% POWERGRID 50.10 -0.500.000% PRAGATIINS 50.60 -1.800.000% PRAGATILIF 0.00 -113.201.144% PREMIERBAN 10.30 -0.200.000% PREMIERCEM 61.80 0.400.005% PREMIERLEA 5.10 -0.300.000% PRIME1ICBA 6.20 0.100.000% PRIMEBANK 15.80 0.500.000% PRIMEFIN 6.80 0.40-0.001% PRIMEINSUR 22.30 0.40-0.004% PRIMELIFE 58.00 -3.300.004% PRIMETEX 19.10 -0.800.000% PROGRESLIF 125.40 2.30-0.017% PROVATIINS 32.40 -1.50-0.001% PTL 54.60 -0.300.004% PUBALIBANK 21.90 0.000.000% PURABIGEN 18.70 -0.600.001% QUASEMIND 37.60 -1.60-0.001% QUEENSOUTH 25.70 0.30-0.005% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 241.90 1.60-0.013% RAKCERAMIC 26.80 -0.10-0.001% RANFOUNDRY 129.00 0.20-0.006% RDFOOD 12.80 -0.10-0.001% RECKITTBEN 3710.00 101.90-0.290% REGENTTEX 8.20 -0.400.001% RELIANCE1 8.90 -0.200.001% RELIANCINS 47.00 -1.900.001% RENATA 1177.00 11.10-0.056% RENWICKJA 1155.00 -0.900.226% REPUBLIC 0.00 -34.800.348% RNSPIN 3.80 -0.100.000% RSRMSTEEL 27.00 -0.80-0.004% RUPALIBANK 28.60 0.500.000% RUPALIINS 21.20 -1.100.003% RUPALILIFE 56.50 0.600.005% SAFKOSPINN 14.50 1.300.000% SAIFPOWER 14.40 -0.500.000% SAIHAMCOT 16.60 -0.800.001% SAIHAMTEX 26.00 -1.000.000% SALAMCRST 21.10 -0.600.002% SALVOCHEM 12.10 0.500.000% SAMATALETH 115.90 5.20-0.022% SAMORITA 65.90 0.800.002% SANDHANINS 26.60 -2.200.006% SAPORTL 20.30 -0.800.001% SAVAREFR 158.60 0.400.000% SEBL1STMF 9.70 -0.200.000% SEMLIBBLSF 6.60 -0.300.001% SEMLLECMF 5.70 -0.100.000% SHAHJABANK 19.40 -0.200.000% SHASHADNIM 24.60 -0.900.001% SHEPHERD 15.70 -0.500.001% SHURWID 23.80 0.00-0.003% SHYAMPSUG 39.70 -3.800.000% SIBL 12.20 0.00-0.004% SIMTEX 15.60 -0.600.001% SINGERBD 155.30 3.800.000% SINOBANGLA 53.50 1.40-0.001% SONALIANSH 382.60 23.60-0.050% SONARBAINS 40.00 -2.000.000% SONARGAON 25.70 -0.40-0.002% SOUTHEASTB 11.80 -0.30-0.001% SPCERAMICS 11.10 1.000.000% SPCL 78.10 -0.800.001% SQUARETEXT 33.30 -0.20-0.002% SQURPHARMA 200.50 1.00-0.005% STANCERAM 321.90 14.00-0.069% STANDARINS 41.50 -0.80-0.001% STANDBANKL 7.90 -0.200.000% STYLECRAFT 172.90 15.00-0.028% SUMITPOWER 40.20 -0.800.000% SUNLIFEINS 18.00 -0.900.000% TAKAFULINS 41.50 -1.000.000% TALLUSPIN 3.90 0.300.000% TITASGAS 31.30 -1.20-0.001% TOSRIFA 11.10 0.200.001% TRUSTB1MF 4.70 -0.100.000% TRUSTBANK 26.90 -0.80-0.002% TUNGHAI 2.40 0.200.000% UCB 14.30 0.50-0.001% UNIONCAP 0.00 -5.100.048% UNIQUEHRL 39.80 -1.400.001% UNITEDAIR 1.40 -0.100.000% UNITEDFIN 14.50 -0.20-0.002% UNITEDINS 48.90 -2.600.001% UPGDCL 254.00 1.10-0.014% USMANIAGL 55.00 -2.600.001% UTTARABANK 23.70 -0.400.000% UTTARAFIN 49.00 -0.300.000% VAMLBDMF1 5.50 0.00-0.002% VAMLRBBF 4.90 -0.300.001% WATACHEM 339.50 8.60-0.022% WMSHIPYARD 13.00 0.100.001% YPL 11.40 0.00-0.001% ZAHEENSPIN 6.50 -0.300.000% ZAHINTEX 4.30 0.200.000% ZEALBANGLA 90.40 -0.30-0.001% SILVAPHL 19.70 -0.70-0.001% KTL 10.30 -0.20-0.001% SKTRIMS 66.30 4.10-0.002% IBP 22.70 -0.600.002% BPML 42.80 0.00-0.003% VFSTDL 25.50 -0.40-0.005% MLDYEING 50.80 -0.300.002% ACFL 23.50 0.20-0.003% SSSTEEL 13.40 0.400.000% GENEXIL 57.00 -1.000.002% ESQUIRENIT 26.00 -0.800.003% SEMLFBSLGF 8.50 -0.400.001% NEWLINE 13.50 -0.400.000% RUNNERAUTO 52.40 1.00-0.008% SILCOPHL 28.50 -0.500.003% SEAPEARL 79.10 0.000.000% COPPERTECH 25.60 0.30-0.004% RINGSHINE 6.70 -0.200.000% ADNTEL 38.70 -0.100.003% SONALIPAPR 289.00 -4.20-0.122%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

11th August, 2020

Current Time:(BST)

Market Status:Close

11/08/2020

open bo account

Last updadte on Aug. 10th, 2020, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED