United Financial Trading Company Limited

1JANATAMF 4.60 0.000.000% 1STPRIMFMF 14.40 -0.300.001% AAMRANET 41.30 -0.20-0.002% AAMRATECH 26.20 -0.10-0.003% ABB1STMF 4.70 0.000.000% ABBANK 7.30 0.000.000% ACI 188.70 -1.900.004% ACIFORMULA 100.00 -1.10-0.002% ACMELAB 65.30 -1.300.002% ACTIVEFINE 16.40 0.10-0.001% ADVENT 29.80 0.70-0.004% AFCAGRO 22.80 -0.100.001% AFTABAUTO 31.00 -0.300.000% AGNISYSL 16.40 -0.300.000% AGRANINS 24.10 -0.800.001% AIBL1STIMF 7.60 -0.20-0.001% AIL 33.50 -1.000.003% AL-HAJTEX 32.90 0.40-0.008% ALARABANK 15.90 -0.100.001% ALIF 7.60 0.000.001% ALLTEX 8.50 0.000.000% AMANFEED 34.70 -0.500.000% AMBEEPHA 470.00 2.50-0.050% AMCL(PRAN) 190.80 -0.10-0.002% ANLIMAYARN 36.50 -1.200.000% ANWARGALV 77.50 -1.00-0.006% APEXFOODS 123.70 0.80-0.003% APEXFOOT 243.80 1.20-0.032% APEXSPINN 107.20 -0.700.003% APEXTANRY 118.00 -0.900.001% APOLOISPAT 3.60 -0.100.000% ARAMIT 227.00 -6.400.031% ARAMITCEM 14.00 -0.300.000% ARGONDENIM 21.90 0.40-0.002% ASIAINS 23.20 0.30-0.003% ASIAPACINS 23.20 -1.100.007% ATCSLGF 8.50 0.100.000% ATLASBANG 112.90 -0.100.012% AZIZPIPES 0.00 -95.000.940% BANGAS 139.90 2.700.014% BANKASIA 16.40 -1.200.000% BARKAPOWER 24.70 -0.100.001% BATASHOE 765.00 3.60-0.040% BATBC 1010.70 -19.400.005% BAYLEASING 13.20 0.000.000% BBS 21.30 0.200.000% BBSCABLES 66.80 0.000.000% BDAUTOCA 152.20 -3.600.003% BDCOM 21.30 0.30-0.001% BDFINANCE 9.00 -0.500.000% BDLAMPS 130.00 1.10-0.002% BDSERVICE 0.00 -5.200.052% BDTHAI 11.00 0.00-0.001% BDWELDING 15.80 -0.300.001% BEACHHATCH 16.20 -0.20-0.001% BEACONPHAR 60.00 0.50-0.009% BENGALWTL 21.30 1.30-0.001% BERGERPBL 1406.30 -7.600.059% BEXIMCO 16.20 -0.200.000% BGIC 23.80 0.000.000% BIFC 2.50 0.000.000% BNICL 21.80 -0.300.001% BRACBANK 39.80 -3.20-0.009% BSC 48.00 0.100.000% BSCCL 100.50 -0.400.000% BSRMLTD 68.30 -2.700.007% BSRMSTEEL 41.30 -1.600.000% BXPHARMA 72.30 -0.70-0.006% BXSYNTH 3.80 0.10-0.001% CAPMBDBLMF 8.20 -0.300.000% CAPMIBBLMF 8.50 -0.200.000% CENTRALINS 26.90 -0.10-0.002% CENTRALPHL 12.60 1.100.000% CITYBANK 17.90 -0.800.000% CITYGENINS 18.90 0.10-0.003% CNATEX 1.90 0.000.000% CONFIDCEM 118.00 -0.40-0.016% CONTININS 21.60 0.00-0.001% CVOPRL 123.80 11.10-0.024% DACCADYE 3.00 -0.100.000% DAFODILCOM 54.60 0.20-0.004% DBH 118.20 -0.30-0.009% DBH1STMF 7.60 0.000.000% DELTALIFE 72.70 -0.50-0.005% DELTASPINN 4.70 0.000.000% DESCO 39.00 -1.600.002% DESHBANDHU 11.70 0.60-0.001% DHAKABANK 11.70 -0.500.001% DHAKAINS 30.80 -1.500.002% DOREENPWR 69.40 0.80-0.004% DSHGARME 117.50 2.40-0.021% DSSL 12.40 0.300.000% DULAMIACOT 60.00 0.00-0.009% DUTCHBANGL 65.00 -1.00-0.004% EASTERNINS 38.00 0.40-0.002% EASTLAND 23.70 -0.500.001% EASTRNLUB 903.50 -4.900.002% EBL 33.00 -1.500.009% EBL1STMF 4.60 0.000.000% EBLNRBMF 4.80 0.000.000% ECABLES 185.00 3.10-0.022% EHL 47.10 -0.10-0.001% EMERALDOIL 13.50 -0.10-0.001% ENVOYTEX 25.00 0.200.001% ETL 9.90 0.100.000% EXIM1STMF 4.60 0.000.000% EXIMBANK 9.50 -0.400.001% FAMILYTEX 2.00 0.100.000% FARCHEM 10.70 -0.10-0.001% FAREASTFIN 2.90 -0.100.000% FAREASTLIF 48.60 -0.200.001% FASFIN 4.40 -0.300.000% FBFIF 3.90 0.000.000% FEDERALINS 13.00 0.10-0.002% FEKDIL 10.10 0.50-0.002% FINEFOODS 48.00 0.00-0.004% FIRSTFIN 5.80 0.20-0.002% FIRSTSBANK 9.30 -0.10-0.001% FORTUNE 22.50 -0.60-0.001% FUWANGCER 8.10 0.10-0.001% FUWANGFOOD 14.00 -0.30-0.002% GBBPOWER 16.00 0.000.000% GEMINISEA 166.60 -1.500.011% GENNEXT 2.60 0.000.000% GHAIL 22.30 -0.900.003% GHCL 39.70 -0.30-0.003% GLAXOSMITH 1870.30 -11.100.172% GLOBALINS 19.30 -0.300.001% GOLDENSON 6.20 -0.100.000% GP 290.00 -2.40-0.019% GPHISPAT 29.60 -0.70-0.001% GQBALLPEN 78.80 -2.100.005% GRAMEENS2 12.60 -0.300.000% GREENDELMF 7.30 0.000.000% GREENDELT 54.00 -0.100.000% GSPFINANCE 14.10 -0.300.000% HAKKANIPUL 78.00 0.20-0.002% HEIDELBCEM 164.00 -2.60-0.005% HFL 18.80 0.900.001% HRTEX 39.70 -0.40-0.001% HWAWELLTEX 33.50 0.000.005% IBNSINA 239.70 -1.100.038% ICB 81.70 -1.30-0.004% ICB2NDNRB 0.00 -9.900.000% ICB3RDNRB 6.00 0.00-0.001% ICBAGRANI1 7.10 0.10-0.002% ICBAMCL2ND 8.20 0.200.000% ICBEPMF1S1 6.30 -0.500.002% ICBIBANK 3.10 0.000.000% ICBSONALI1 6.80 -0.200.001% IDLC 46.80 -1.10-0.002% IFADAUTOS 49.60 -1.400.002% IFIC 9.50 -0.200.000% IFIC1STMF 4.80 -0.100.000% IFILISLMF1 6.30 0.00-0.001% ILFSL 4.20 -0.400.000% IMAMBUTTON 23.00 0.100.005% INTECH 15.90 1.40-0.005% INTRACO 16.00 -0.10-0.001% IPDC 25.50 -0.20-0.004% ISLAMIBANK 18.80 -0.20-0.001% ISLAMICFIN 14.30 -0.400.000% ISLAMIINS 27.00 -0.10-0.005% ISNLTD 42.10 -2.20-0.001% ITC 37.10 0.800.003% JAMUNABANK 17.80 0.30-0.002% JAMUNAOIL 145.10 -4.000.017% JANATAINS 16.60 0.200.000% JMISMDL 315.00 -4.50-0.010% JUTESPINN 80.50 0.200.002% KARNAPHULI 23.00 -0.700.000% KAY&QUE 0.00 -220.702.251% KBPPWBIL 6.60 0.100.001% KDSALTD 44.40 0.00-0.003% KEYACOSMET 3.00 0.000.000% KOHINOOR 416.30 0.10-0.016% KPCL 56.80 1.80-0.004% KPPL 16.80 0.90-0.001% LANKABAFIN 15.60 -0.700.002% LEGACYFOOT 68.00 0.70-0.012% LHBL 44.00 -1.600.004% LIBRAINFU 611.00 -21.700.012% LINDEBD 1317.00 -23.100.106% LRGLOBMF1 6.30 -0.100.000% MAKSONSPIN 5.80 0.00-0.001% MALEKSPIN 14.70 0.000.000% MARICO 1653.00 -11.70-0.014% MATINSPINN 34.90 0.600.000% MBL1STMF 7.90 -0.10-0.001% MEGCONMILK 12.50 0.800.000% MEGHNACEM 76.50 1.70-0.007% MEGHNALIFE 50.20 -2.600.010% MEGHNAPET 9.90 0.10-0.003% MERCANBANK 12.10 -0.200.000% MERCINS 30.40 0.80-0.002% METROSPIN 10.20 0.30-0.002% MHSML 9.80 0.10-0.002% MICEMENT 54.20 0.90-0.012% MIDASFIN 11.70 -0.300.000% MIRACLEIND 21.60 -0.800.002% MITHUNKNIT 8.30 0.000.002% MJLBD 79.30 -1.500.004% MODERNDYE 0.00 -326.300.000% MONNOCERA 0.00 -115.101.160% MONNOSTAF 824.00 24.90-0.027% MPETROLEUM 166.00 -3.40-0.010% MTB 27.40 -0.100.001% NAHEEACP 45.40 1.40-0.004% NATLIFEINS 260.00 0.40-0.018% NAVANACNG 38.90 0.50-0.002% NBL 7.60 0.00-0.001% NCCBANK 12.50 -0.10-0.001% NCCBLMF1 6.20 0.000.000% NFML 11.70 1.000.000% NHFIL 29.50 -0.70-0.001% NITOLINS 28.20 -0.400.002% NLI1STMF 11.40 -0.100.001% NORTHERN 384.80 -32.90-0.021% NORTHRNINS 21.90 -0.200.000% NPOLYMAR 73.70 2.20-0.002% NTC 500.00 -1.100.031% NTLTUBES 124.00 -2.10-0.004% NURANI 9.10 0.20-0.001% OAL 7.70 0.40-0.001% OIMEX 27.20 -0.30-0.004% OLYMPIC 185.10 -3.50-0.001% ONEBANKLTD 9.60 -0.400.001% ORIONINFU 88.00 0.300.008% ORIONPHARM 45.80 0.100.002% PADMALIFE 16.70 -0.100.001% PADMAOIL 178.90 -4.000.004% PARAMOUNT 37.30 -1.200.003% PDL 10.70 0.30-0.001% PENINSULA 21.80 0.20-0.001% PEOPLESINS 18.40 -0.400.000% PF1STMF 8.30 0.30-0.001% PHARMAID 429.20 -5.800.007% PHENIXINS 26.00 -0.300.001% PHOENIXFIN 23.40 -0.100.000% PHPMF1 4.70 0.000.000% PIONEERINS 38.80 -2.000.003% PLFSL 0.00 -3.000.030% POPULAR1MF 4.60 -0.100.001% POPULARLIF 89.50 1.50-0.020% POWERGRID 48.10 -1.100.000% PRAGATIINS 35.50 0.200.004% PRAGATILIF 108.20 -3.300.013% PREMIERBAN 11.10 -0.300.000% PREMIERCEM 72.30 -1.10-0.006% PREMIERLEA 5.60 -0.10-0.001% PRIME1ICBA 6.20 0.100.000% PRIMEBANK 16.90 0.10-0.008% PRIMEFIN 6.60 -0.200.000% PRIMEINSUR 19.20 -0.300.002% PRIMELIFE 52.70 -0.50-0.005% PRIMETEX 21.70 -0.100.000% PROGRESLIF 143.20 -7.700.015% PROVATIINS 25.70 -1.400.002% PTL 61.40 -0.10-0.001% PUBALIBANK 23.50 -0.300.000% PURABIGEN 15.30 -0.200.000% QUASEMIND 45.40 0.50-0.006% QUEENSOUTH 33.20 -1.200.001% RAHIMAFOOD 0.00 -174.700.000% RAHIMTEXT 243.30 0.500.027% RAKCERAMIC 30.50 -2.400.000% RANFOUNDRY 132.80 2.10-0.012% RDFOOD 16.10 0.300.001% RECKITTBEN 3185.00 -78.500.226% REGENTTEX 10.50 0.10-0.001% RELIANCE1 8.90 -0.100.000% RELIANCINS 42.10 -1.000.003% RENATA 1093.50 -10.700.006% RENWICKJA 955.00 3.300.068% REPUBLIC 22.90 -0.10-0.004% RNSPIN 3.90 -0.100.001% RSRMSTEEL 29.20 -0.80-0.002% RUPALIBANK 29.70 -1.200.001% RUPALIINS 19.30 -0.200.002% RUPALILIFE 50.30 -1.500.003% SAFKOSPINN 11.70 0.000.002% SAIFPOWER 16.90 0.00-0.001% SAIHAMCOT 20.60 -0.10-0.004% SAIHAMTEX 36.50 -1.50-0.009% SALAMCRST 24.10 -0.20-0.001% SALVOCHEM 12.40 0.00-0.001% SAMATALETH 142.90 -6.800.010% SAMORITA 68.90 1.90-0.007% SANDHANINS 22.30 -0.300.000% SAPORTL 21.50 0.00-0.001% SAVAREFR 113.20 -3.800.007% SEBL1STMF 10.30 -0.200.001% SEMLIBBLSF 7.00 0.000.000% SEMLLECMF 6.20 -0.200.000% SHAHJABANK 24.00 0.60-0.006% SHASHADNIM 28.10 -0.600.002% SHEPHERD 22.20 -1.000.000% SHURWID 28.20 -0.200.001% SHYAMPSUG 26.90 -0.300.001% SIBL 12.80 0.000.000% SIMTEX 16.80 0.500.002% SINGERBD 169.80 0.00-0.004% SINOBANGLA 57.20 -1.90-0.001% SONALIANSH 387.10 -5.30-0.057% SONARBAINS 36.30 -0.20-0.002% SONARGAON 31.90 -1.300.000% SOUTHEASTB 12.50 -0.100.000% SPCERAMICS 9.10 -0.300.002% SPCL 88.00 0.700.002% SQUARETEXT 33.90 0.10-0.004% SQURPHARMA 197.10 -3.000.000% STANCERAM 466.40 -37.800.000% STANDARINS 44.70 1.30-0.002% STANDBANKL 8.60 0.000.000% STYLECRAFT 181.90 -1.400.002% SUMITPOWER 39.40 -1.200.000% SUNLIFEINS 17.50 0.000.001% TAKAFULINS 30.50 1.20-0.006% TALLUSPIN 3.20 0.10-0.002% TITASGAS 34.20 -0.40-0.001% TOSRIFA 12.50 -0.500.001% TRUSTB1MF 5.00 0.000.000% TRUSTBANK 27.90 -0.30-0.004% TUNGHAI 2.20 0.00-0.001% UCB 13.20 -0.400.001% UNIONCAP 5.40 0.00-0.001% UNIQUEHRL 47.10 -1.300.001% UNITEDAIR 1.60 -0.100.001% UNITEDFIN 14.50 -0.500.002% UNITEDINS 47.00 -0.40-0.004% UPGDCL 259.00 -2.800.014% USMANIAGL 53.00 -1.000.003% UTTARABANK 26.40 -0.10-0.001% UTTARAFIN 52.30 -1.20-0.001% VAMLBDMF1 5.80 0.10-0.003% VAMLRBBF 5.10 -0.300.001% WATACHEM 356.00 1.10-0.043% WMSHIPYARD 15.40 0.500.000% YPL 11.50 0.60-0.001% ZAHEENSPIN 7.50 0.30-0.001% ZAHINTEX 3.90 0.000.000% ZEALBANGLA 34.30 -2.900.002% SILVAPHL 20.30 0.100.000% KTL 12.30 0.20-0.001% SKTRIMS 72.90 3.50-0.005% IBP 25.60 -0.30-0.001% BPML 51.40 -0.700.004% VFSTDL 29.80 1.500.000% MLDYEING 65.70 3.30-0.010% ACFL 24.50 -0.900.000% SSSTEEL 13.10 -0.100.000% GENEXIL 61.10 -1.40-0.003% ESQUIRENIT 28.70 -2.000.002% SEMLFBSLGF 9.30 -0.200.000% NEWLINE 16.30 0.30-0.001% RUNNERAUTO 62.80 0.50-0.009% SILCOPHL 25.90 0.800.000% SEAPEARL 60.10 0.00-0.001% COPPERTECH 27.50 0.40-0.003% RINGSHINE 8.40 0.50-0.001% ADNTEL 43.70 -0.40-0.003%

DSE

1JANATAMF 4.8000 -0.200.000% 1STPRIMFMF 16.6000 0.00-0.166% AAMRANET 41.5000 0.000.000% AAMRATECH 26.5000 -1.200.000% ABB1STMF 4.9000 0.000.000% ABBANK 7.9000 -0.200.000% ACFL 23.8000 -0.400.000% ACI 195.0000 -2.000.002% ACIFORMULA 103.1000 -5.100.000% ACMELAB 68.3000 1.200.000% ACTIVEFINE 16.3000 -0.600.001% ADNTEL 46.2000 -0.500.000% ADVENT 28.4000 0.10-0.002% AFCAGRO 22.5000 0.000.000% AFTABAUTO 33.0000 0.70-0.004% AGNISYSL 16.5000 -1.000.000% AIBL1STIMF 7.7000 -0.700.000% AIL 35.3000 -0.500.003% ALARABANK 16.0000 -0.100.001% ALLTEX 8.7000 -0.400.001% AMANFEED 34.3000 0.100.003% AMBEEPHA 478.0000 -22.000.005% AMCL(PRAN) 199.5000 0.000.000% ANLIMAYARN 37.4000 -0.300.002% ANWARGALV 81.6000 2.00-0.004% APEXFOODS 125.1000 -1.700.008% APEXFOOT 240.0000 0.000.000% APEXSPINN 108.0000 8.00-0.001% APEXTANRY 121.0000 1.000.001% APOLOISPAT 3.7000 -0.100.000% APSCLBOND 4999.0000 -1.00-0.010% ARAMIT 240.0000 -18.000.006% ARAMITCEM 14.8000 0.500.000% ARGONDENIM 20.4000 -0.100.001% ASIAINS 24.2000 0.100.000% ASIAPACINS 25.5000 0.000.000% ATCSLGF 8.7000 -0.700.000% AZIZPIPES 98.4000 -2.500.000% BANGAS 141.5000 -3.800.006% BANKASIA 18.7000 0.000.000% BARKAPOWER 25.7000 -0.20-0.001% BATASHOE 782.0000 12.400.000% BATBC 1076.1000 -14.300.027% BAYLEASING 13.8000 0.200.000% BBS 21.1000 -0.100.002% BBSCABLES 69.0000 1.60-0.001% BDAUTOCA 37.6000 0.00-0.376% BDCOM 21.6000 0.000.000% BDFINANCE 9.4000 -0.30-0.001% BDLAMPS 132.2000 -6.000.000% BDTHAI 10.5000 0.000.005% BDWELDING 16.0000 0.000.000% BEACHHATCH 15.3000 0.000.000% BEACONPHAR 50.0000 -1.200.000% BENGALWTL 19.9000 -0.500.001% BERGERPBL 1413.0000 -3.500.037% BEXIMCO 17.1000 -0.400.000% BGIC 26.0000 0.000.000% BIFC 2.5000 0.000.000% BNICL 23.2000 -0.300.003% BPML 55.4000 5.00-0.003% BRACBANK 48.0000 -0.800.000% BSC 48.7000 -0.800.000% BSCCL 103.0000 -1.40-0.001% BSRMLTD 68.9000 6.200.000% BSRMSTEEL 48.0000 4.20-0.002% BXPHARMA 76.0000 0.000.000% BXSYNTH 3.7000 -0.400.000% CAPMBDBLMF 9.0000 0.000.000% CAPMIBBLMF 8.8000 0.000.000% CENTRALINS 28.0000 0.000.000% CENTRALPHL 9.9000 -0.400.000% CITYBANK 19.9000 -0.40-0.001% CITYGENINS 19.6000 -0.700.000% CNATEX 2.1000 0.10-0.001% CONFIDCEM 117.0000 4.400.001% CONTININS 22.2000 -0.600.000% COPPERTECH 26.3000 -0.500.001% CVOPRL 101.3000 2.200.007% DACCADYE 3.2000 0.000.000% DAFODILCOM 57.5000 5.200.000% DBH 117.5000 1.000.001% DBH1STMF 7.8000 -0.100.000% DELTALIFE 77.4000 -2.500.003% DELTASPINN 4.7000 -0.100.000% DESCO 41.0000 -1.000.002% DESHBANDHU 11.2000 -0.200.000% DHAKABANK 12.1000 -0.200.000% DHAKAINS 34.7000 -1.100.000% DOREENPWR 70.4000 -0.500.010% DSSL 12.2000 -0.200.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 69.2000 -1.200.000% EASTERNINS 40.3000 -0.300.000% EASTLAND 25.5000 0.60-0.002% EBL 35.1000 0.000.000% EBL1STMF 4.9000 -0.100.001% EBLNRBMF 4.8000 -0.200.000% ECABLES 190.0000 -8.000.000% EHL 48.1000 -0.100.000% EMERALDOIL 14.6000 0.000.000% ENVOYTEX 26.5000 0.300.003% ESQUIRENIT 30.6000 1.40-0.002% ETL 9.7000 -0.400.000% EXIM1STMF 4.9000 0.200.000% EXIMBANK 10.2000 -0.100.000% FAMILYTEX 2.1000 0.000.000% FARCHEM 9.6000 -0.400.000% FAREASTFIN 3.0000 0.000.000% FAREASTLIF 45.3000 0.000.000% FASFIN 5.2000 0.10-0.001% FBFIF 4.2000 -0.100.000% FEDERALINS 13.3000 -0.200.002% FEKDIL 9.8000 -0.200.000% FINEFOODS 50.2000 -0.900.001% FIRSTFIN 6.0000 0.000.000% FIRSTSBANK 9.5000 -0.200.000% FORTUNE 22.3000 -0.100.000% FUWANGCER 7.9000 -0.500.000% FUWANGFOOD 13.9000 -0.400.000% GBBPOWER 16.2000 0.00-0.001% GENEXIL 58.0000 -0.600.000% GENNEXT 2.8000 0.000.000% GHAIL 22.0000 0.700.001% GHCL 35.1000 1.600.001% GOLDENSON 6.3000 0.000.000% GP 291.4000 6.800.014% GPHISPAT 31.7000 0.100.003% GQBALLPEN 81.2000 2.200.010% GRAMEENS2 13.3000 0.000.000% GREENDELMF 7.2000 -0.100.001% GREENDELT 54.0000 0.000.000% GSPFINANCE 15.2000 -0.100.000% HAKKANIPUL 75.7000 6.800.000% HEIDELBCEM 174.5000 9.500.000% HFL 17.7000 0.000.000% HRTEX 42.0000 1.600.000% HWAWELLTEX 31.2000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 244.8000 0.000.000% IBP 23.3000 -0.800.004% ICB 86.4000 -0.50-0.001% ICB3RDNRB 6.5000 -0.200.000% ICBAGRANI1 7.8000 0.000.000% ICBAMCL2ND 8.2000 0.000.000% ICBEPMF1S1 7.1000 -0.500.000% ICBSONALI1 7.5000 -0.300.000% IDLC 47.8000 1.000.003% IFADAUTOS 53.0000 -0.700.004% IFIC 9.9000 -0.300.000% IFIC1STMF 5.0000 0.000.000% IFILISLMF1 6.6000 -0.500.000% IMAMBUTTON 22.5000 1.400.000% INTECH 14.7000 -0.200.000% INTRACO 15.2000 -0.500.001% IPDC 25.0000 -1.600.002% ISLAMIBANK 19.5000 -0.400.000% ISLAMICFIN 15.0000 -0.500.001% ISLAMIINS 28.5000 0.000.000% ISNLTD 42.5000 3.800.000% ITC 36.5000 -0.300.000% JAMUNABANK 18.1000 -0.700.002% JAMUNAOIL 152.0000 -5.800.014% JANATAINS 18.2000 -0.600.000% JMISMDL 330.1000 -12.700.015% KAY&QUE 235.0000 0.000.000% KBPPWBIL 6.5000 0.100.000% KDSALTD 47.2000 1.40-0.003% KEYACOSMET 3.2000 -0.100.000% KOHINOOR 440.0000 -7.800.033% KPCL 57.7000 -0.20-0.002% KPPL 16.0000 0.40-0.001% KTL 11.7000 -0.300.000% LANKABAFIN 16.8000 -0.400.001% LEGACYFOOT 73.5000 1.70-0.005% LHBL 47.4000 -0.400.000% LIBRAINFU 630.0000 0.000.000% LINDEBD 1300.0000 0.000.000% LRGLOBMF1 6.5000 0.000.000% MAKSONSPIN 5.7000 0.000.000% MALEKSPIN 14.5000 -0.600.001% MARICO 1650.0000 0.000.000% MATINSPINN 35.0000 0.000.000% MBL1STMF 6.9000 0.000.000% MEGHNACEM 74.2000 6.700.000% MEGHNALIFE 57.0000 0.000.000% MERCANBANK 12.6000 -0.300.000% MERCINS 32.8000 -0.50-0.004% METROSPIN 9.1000 0.10-0.001% MHSML 9.5000 -0.40-0.001% MICEMENT 55.0000 2.000.001% MIDASFIN 12.9000 -0.800.000% MIRACLEIND 22.9000 -0.700.001% MITHUNKNIT 8.7000 -0.900.000% MJLBD 81.8000 -0.400.000% MLDYEING 60.9000 2.800.000% MONNOCERA 117.5000 -2.60-0.003% MPETROLEUM 180.2000 -3.90-0.013% MTB 29.9000 0.000.000% NAHEEACP 39.0000 -0.200.001% NATLIFEINS 273.0000 0.000.000% NAVANACNG 39.3000 -1.000.007% NBL 7.9000 -0.100.000% NCCBANK 12.8000 0.000.000% NCCBLMF1 6.2000 0.000.000% NEWLINE 15.8000 0.00-0.001% NFML 10.6000 0.100.000% NHFIL 32.1000 -0.800.001% NITOLINS 29.2000 0.100.000% NLI1STMF 11.9000 0.300.000% NORTHRNINS 23.2000 -0.600.001% NPOLYMAR 71.0000 -1.000.001% NTC 549.0000 0.000.000% NURANI 8.8000 -0.400.000% OAL 6.9000 -0.300.001% OIMEX 26.4000 -0.800.001% OLYMPIC 201.9000 -0.300.000% ONEBANKLTD 10.2000 -0.100.000% ORIONINFU 83.0000 -2.20-0.005% ORIONPHARM 45.5000 -2.500.000% PADMALIFE 14.8000 -1.600.001% PADMAOIL 188.6000 -6.300.004% PARAMOUNT 40.5000 -2.200.000% PDL 10.0000 -0.400.000% PENINSULA 21.3000 -0.500.000% PEOPLESINS 20.7000 0.000.000% PF1STMF 8.4000 -0.200.000% PHENIXINS 28.5000 0.000.000% PHOENIXFIN 23.0000 0.000.000% PHPMF1 4.8000 -0.100.000% PIONEERINS 40.0000 -3.000.008% POPULAR1MF 4.9000 0.000.000% POPULARLIF 91.0000 0.000.000% POWERGRID 51.1000 -1.300.005% PRAGATIINS 35.0000 -0.800.000% PRAGATILIF 115.6000 0.000.000% PREMIERBAN 12.0000 -0.300.000% PREMIERCEM 68.6000 6.200.000% PREMIERLEA 6.0000 -0.200.001% PRIME1ICBA 6.8000 -0.100.000% PRIMEBANK 18.1000 0.000.000% PRIMEFIN 6.8000 -0.600.001% PRIMEINSUR 25.0000 -2.500.000% PRIMELIFE 53.8000 0.000.000% PRIMETEX 22.3000 -0.100.000% PROGRESLIF 152.0000 4.00-0.112% PROVATIINS 28.0000 -2.100.000% PTL 62.3000 -0.600.000% PUBALIBANK 24.8000 -0.700.000% QUASEMIND 41.2000 -1.200.002% QUEENSOUTH 32.9000 1.40-0.002% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 33.8000 0.700.004% RANFOUNDRY 138.0000 0.000.000% RDFOOD 15.2000 0.200.000% RECKITTBEN 3200.1000 -99.900.293% REGENTTEX 10.5000 -0.300.001% RELIANCE1 8.8000 0.000.000% RELIANCINS 41.1000 0.000.000% REPUBLIC 24.0000 -0.200.000% RINGSHINE 8.1000 -0.200.000% RNSPIN 4.1000 0.100.000% RSRMSTEEL 32.5000 0.90-0.003% RUNNERAUTO 64.4000 2.900.000% RUPALIBANK 32.0000 -1.900.000% RUPALIINS 20.2000 0.000.000% RUPALILIFE 53.1000 -1.600.000% SAFKOSPINN 11.5000 0.300.001% SAIFPOWER 17.2000 -0.40-0.001% SAIHAMCOT 19.6000 0.100.000% SAIHAMTEX 42.9000 0.900.000% SALAMCRST 25.2000 1.900.001% SALVOCHEM 12.3000 0.000.000% SAMATALETH 150.0000 -4.800.000% SAMORITA 66.8000 0.100.000% SANDHANINS 23.2000 -0.400.000% SAPORTL 21.4000 1.20-0.002% SEAPEARL 55.1000 1.700.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 10.2000 -0.300.001% SEMLIBBLSF 7.1000 -0.500.003% SEMLLECMF 6.9000 0.000.000% SHAHJABANK 23.6000 0.200.000% SHASHADNIM 28.7000 -0.200.000% SHEPHERD 23.1000 -1.200.000% SHURWID 28.5000 -0.500.000% SIBL 13.5000 -0.300.003% SILCOPHL 24.5000 -0.600.000% SILVAPHL 18.1000 -0.400.000% SIMTEX 15.8000 -0.300.001% SINGERBD 173.0000 -3.10-0.006% SINOBANGLA 59.9000 -2.200.001% SKTRIMS 70.0000 1.700.000% SONARBAINS 37.5000 -1.400.001% SONARGAON 30.9000 0.900.000% SOUTHEASTB 12.9000 -0.300.001% SPCERAMICS 9.8000 -0.200.000% SPCL 86.1000 -1.600.000% SQUARETEXT 36.0000 2.00-0.008% SQURPHARMA 208.6000 2.600.005% SSSTEEL 13.3000 -0.100.000% STANCERAM 501.1000 -35.900.004% STANDARINS 48.0000 1.000.000% STANDBANKL 8.8000 -0.300.002% SUMITPOWER 44.0000 -0.300.000% SUNLIFEINS 19.8000 0.000.000% TAKAFULINS 30.0000 0.400.000% TALLUSPIN 3.1000 -0.200.000% TITASGAS 35.1000 -1.000.003% TOSRIFA 13.2000 0.80-0.003% TRUSTB1MF 5.1000 0.000.000% TRUSTBANK 28.3000 0.000.000% TUNGHAI 2.2000 -0.100.000% UCB 13.9000 -0.400.000% UNIONCAP 5.9000 -0.100.000% UNIQUEHRL 52.3000 4.70-0.002% UNITEDAIR 1.6000 0.000.000% UPGDCL 263.0000 -1.100.000% USMANIAGL 47.8000 1.100.000% UTTARABANK 27.5000 -0.200.000% UTTARAFIN 54.5000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 5.7000 0.500.000% VFSTDL 24.4000 0.000.000% WATACHEM 379.9000 4.500.000% WMSHIPYARD 15.6000 0.100.000% YPL 11.1000 0.000.000% ZAHEENSPIN 7.1000 -0.300.000% ZAHINTEX 4.2000 0.30-0.001%

CSE

27th February, 2020

Current Time:(BST)

Market Status:Close

27/02/2020

open bo account

Last updadte on Feb. 26th, 2020, 2:30 pm

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED