DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 980.50   -15.000.160% 1JANATAMF 6.50   0.20-0.001% 1STPRIMFMF 16.60   -0.90-0.001% AAMRANET 37.50   0.300.004% AAMRATECH 26.30   0.90-0.004% ABB1STMF 6.90   0.100.000% ABBANK 9.70   0.200.000% ACI 248.80   -2.90-0.005% ACIFORMULA 116.90   -3.60-0.018% ACMELAB 71.90   0.20-0.003% ACTIVEFINE 14.00   -0.20-0.001% ADVENT 22.80   0.000.000% AFCAGRO 18.00   0.50-0.002% AFTABAUTO 26.00   1.00-0.007% AGNISYSL 18.30   0.50-0.001% AGRANINS 39.60   -4.00-0.002% AIBL1STIMF 8.30   0.30-0.001% AIL 27.30   1.00-0.005% AL-HAJTEX 37.20   0.40-0.005% ALARABANK 17.90   -0.300.001% ALIF 6.90   0.20-0.001% ALLTEX 7.70   0.200.002% AMANFEED 26.80   0.000.000% AMBEEPHA 446.00   -5.10-0.049% AMCL(PRAN) 194.80   1.60-0.034% ANLIMAYARN 29.90   0.000.000% ANWARGALV 126.20   -1.000.019% APEXFOODS 120.10   0.000.000% APEXFOOT 219.30   0.000.000% APEXSPINN 130.70   0.000.000% APEXTANRY 106.90   0.000.000% APOLOISPAT 5.80   0.300.000% ARAMIT 233.90   10.20-0.047% ARAMITCEM 15.00   -1.300.004% ARGONDENIM 20.20   0.60-0.002% ASIAINS 77.00   1.000.011% ASIAPACINS 73.50   1.90-0.005% ATCSLGF 9.90   0.20-0.001% ATLASBANG 110.00   0.40-0.005% AZIZPIPES 103.90   6.10-0.027% BANGAS 121.70   4.60-0.010% BANKASIA 18.50   -0.100.000% BARKAPOWER 28.70   0.60-0.005% BATASHOE 693.20   0.000.000% BATBC 1088.00   -1.10-0.016% BAYLEASING 21.20   0.600.000% BBS 17.90   0.600.001% BBSCABLES 57.10   0.70-0.006% BDAUTOCA 147.30   0.000.000% BDCOM 23.80   0.300.002% BDFINANCE 21.90   0.60-0.002% BDLAMPS 138.30   2.70-0.025% BDSERVICE 0.00   -5.200.052% BDTHAI 0.00   -22.700.236% BDWELDING 20.90   0.30-0.004% BEACHHATCH 13.90   0.10-0.001% BEACONPHAR 82.90   3.500.014% BENGALWTL 17.30   0.30-0.003% BERGERPBL 1325.00   -10.60-0.023% BEXIMCO 21.30   1.40-0.001% BGIC 38.90   -3.40-0.005% BIFC 4.40   0.40-0.001% BNICL 38.00   -3.40-0.005% BRACBANK 41.50   0.200.000% BSC 44.00   -0.40-0.001% BSCCL 132.20   4.800.012% BSRMLTD 55.60   1.40-0.005% BSRMSTEEL 39.40   0.40-0.005% BXPHARMA 117.20   -0.100.011% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 8.70   -0.200.000% CAPMIBBLMF 11.60   0.70-0.001% CENTRALINS 52.50   -1.70-0.017% CENTRALPHL 12.00   0.000.000% CITYBANK 24.80   0.300.000% CITYGENINS 30.60   -3.300.000% CNATEX 2.50   0.200.000% CONFIDCEM 104.70   2.20-0.005% CONTININS 44.10   -2.90-0.013% CVOPRL 115.40   0.000.000% DACCADYE 7.70   0.000.002% DAFODILCOM 64.90   3.70-0.002% DBH 92.60   0.000.000% DBH1STMF 7.30   0.100.000% DELTALIFE 71.40   -4.800.007% DELTASPINN 6.40   0.30-0.001% DESCO 34.80   0.000.000% DESHBANDHU 11.10   0.000.001% DHAKABANK 11.40   0.10-0.002% DHAKAINS 50.60   -4.50-0.005% DOREENPWR 61.00   2.20-0.001% DSHGARME 110.10   7.30-0.007% DSSL 12.90   0.40-0.001% DULAMIACOT 66.70   3.70-0.028% DUTCHBANGL 64.20   -0.60-0.005% EASTERNINS 80.80   -1.70-0.023% EASTLAND 38.60   -4.200.000% EASTRNLUB 980.00   12.000.026% EBL 35.50   -0.100.000% EBL1STMF 7.60   -0.100.000% EBLNRBMF 6.70   0.30-0.001% ECABLES 140.10   0.000.006% EHL 41.40   -0.30-0.002% EMERALDOIL 11.50   -0.200.001% ENVOYTEX 25.10   -0.10-0.002% ETL 8.50   0.00-0.001% EXIM1STMF 7.30   0.40-0.002% EXIMBANK 11.30   0.30-0.001% FAMILYTEX 2.80   0.200.000% FARCHEM 9.80   0.000.000% FAREASTFIN 4.10   0.000.001% FAREASTLIF 47.20   -3.700.005% FASFIN 6.30   0.200.000% FBFIF 6.20   -0.100.000% FEDERALINS 27.10   -2.60-0.003% FEKDIL 10.40   -0.100.000% FINEFOODS 64.90   -4.60-0.001% FIRSTFIN 7.50   -0.100.000% FIRSTSBANK 8.90   0.30-0.001% FORTUNE 16.30   -0.10-0.001% FUWANGCER 9.80   0.400.000% FUWANGFOOD 13.60   0.80-0.001% GBBPOWER 13.70   0.60-0.001% GEMINISEA 144.30   0.000.005% GENNEXT 3.40   0.300.000% GHAIL 16.70   0.000.000% GHCL 32.00   0.500.002% GLAXOSMITH 2101.10   13.20-0.011% GLOBALINS 57.10   -6.300.000% GOLDENSON 8.60   0.500.001% GP 329.50   -0.500.002% GPHISPAT 26.30   0.400.001% GQBALLPEN 232.00   12.40-0.006% GRAMEENS2 14.40   -0.500.001% GREENDELMF 6.90   0.100.000% GREENDELT 60.30   -4.800.006% GSPFINANCE 18.40   -0.300.001% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 143.70   4.00-0.042% HFL 25.10   0.800.004% HRTEX 37.60   1.70-0.009% HWAWELLTEX 38.00   4.30-0.005% IBNSINA 227.70   0.60-0.002% ICB 94.10   1.10-0.008% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.40   -0.400.000% ICBAGRANI1 7.60   -0.200.000% ICBAMCL2ND 8.20   0.10-0.001% ICBEPMF1S1 7.50   -0.10-0.001% ICBIBANK 4.30   0.20-0.001% ICBSONALI1 8.20   -0.10-0.001% IDLC 58.00   -0.900.002% IFADAUTOS 40.60   1.700.002% IFIC 10.30   0.100.001% IFIC1STMF 6.70   0.10-0.001% IFILISLMF1 7.00   0.00-0.002% ILFSL 6.40   0.400.000% IMAMBUTTON 25.80   -0.200.005% INTECH 38.70   -4.200.000% INTRACO 15.30   1.10-0.001% IPDC 27.40   0.000.001% ISLAMIBANK 26.20   -0.20-0.001% ISLAMICFIN 18.30   -0.300.001% ISLAMIINS 40.00   -4.400.000% ISNLTD 39.90   3.600.000% ITC 29.90   -0.40-0.004% JAMUNABANK 17.60   -0.200.000% JAMUNAOIL 165.30   0.70-0.003% JANATAINS 34.60   -3.800.000% JMISMDL 282.00   0.000.000% JUTESPINN 140.00   7.70-0.043% KARNAPHULI 33.40   -3.700.000% KAY&QUE 207.40   0.000.000% KBPPWBIL 8.70   0.90-0.001% KDSALTD 46.80   0.70-0.004% KEYACOSMET 6.20   0.500.000% KOHINOOR 0.00   -472.804.728% KPCL 47.30   2.00-0.002% KPPL 17.60   0.000.000% LANKABAFIN 22.30   -0.200.001% LEGACYFOOT 62.90   0.000.000% LHBL 39.20   -0.300.001% LIBRAINFU 564.00   4.60-0.117% LINDEBD 1229.40   3.80-0.009% LRGLOBMF1 7.00   -0.300.000% MAKSONSPIN 6.50   0.400.000% MALEKSPIN 12.80   0.000.000% MARICO 2111.00   -15.50-0.116% MATINSPINN 34.70   0.40-0.002% MBL1STMF 7.20   -0.300.001% MEGCONMILK 15.00   0.50-0.007% MEGHNACEM 72.60   0.000.000% MEGHNALIFE 61.80   -2.80-0.002% MEGHNAPET 13.50   -0.20-0.008% MERCANBANK 12.50   0.100.000% MERCINS 43.00   -3.60-0.005% METROSPIN 8.50   0.000.000% MHSML 9.10   -0.100.000% MICEMENT 43.80   0.000.000% MIDASFIN 16.80   -0.600.000% MIRACLEIND 20.90   1.900.000% MITHUNKNIT 9.30   0.20-0.001% MJLBD 81.20   0.80-0.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 126.90   -0.300.003% MONNOSTAF 798.00   2.400.015% MPETROLEUM 195.50   3.20-0.010% MTB 24.10   0.000.000% NAHEEACP 0.00   -50.900.509% NATLIFEINS 216.00   0.30-0.001% NAVANACNG 39.70   -0.10-0.003% NBL 7.00   0.000.001% NCCBANK 13.30   -0.100.000% NCCBLMF1 7.90   -0.100.000% NFML 15.70   -1.200.000% NHFIL 38.50   0.40-0.002% NITOLINS 56.20   -6.200.000% NLI1STMF 13.60   -0.20-0.001% NORTHERN 352.00   -2.80-0.032% NORTHRNINS 37.30   -4.100.000% NPOLYMAR 68.90   4.60-0.010% NTC 479.00   27.20-0.058% NTLTUBES 104.90   0.700.002% NURANI 7.90   0.200.000% OAL 6.90   0.000.000% OIMEX 24.30   0.000.000% OLYMPIC 180.00   2.70-0.012% ONEBANKLTD 10.50   0.10-0.001% ORIONINFU 72.10   -0.100.000% ORIONPHARM 45.40   0.20-0.002% PADMALIFE 20.00   -0.80-0.001% PADMAOIL 208.00   6.300.007% PARAMOUNT 139.80   0.70-0.018% PDL 10.00   0.70-0.001% PENINSULA 22.40   2.000.000% PEOPLESINS 40.50   -3.00-0.010% PF1STMF 7.70   -0.300.000% PHARMAID 436.00   23.70-0.048% PHENIXINS 42.50   -3.10-0.007% PHOENIXFIN 27.40   0.100.000% PHPMF1 6.60   -0.20-0.001% PIONEERINS 85.20   -8.800.002% PLFSL 0.00   -3.000.030% POPULAR1MF 6.20   0.000.000% POPULARLIF 76.70   0.000.000% POWERGRID 47.50   1.10-0.006% PRAGATIINS 57.00   -3.00-0.010% PRAGATILIF 88.30   0.000.000% PREMIERBAN 11.00   0.10-0.001% PREMIERCEM 0.00   -60.900.609% PREMIERLEA 6.40   0.000.000% PRIME1ICBA 7.00   -0.600.001% PRIMEBANK 17.40   -0.100.000% PRIMEFIN 9.30   -0.100.001% PRIMEINSUR 43.20   -4.20-0.003% PRIMELIFE 56.00   -0.50-0.003% PRIMETEX 17.00   0.100.001% PROGRESLIF 109.00   1.30-0.020% PROVATIINS 69.70   -2.50-0.002% PTL 62.70   -1.50-0.006% PUBALIBANK 24.30   -0.100.000% PURABIGEN 34.20   -3.700.000% QUASEMIND 0.00   -36.800.377% QUEENSOUTH 27.60   1.40-0.003% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 0.00   -227.702.277% RAKCERAMIC 26.00   0.000.000% RANFOUNDRY 120.10   0.600.000% RDFOOD 12.90   0.70-0.003% RECKITTBEN 3780.00   -155.600.362% REGENTTEX 9.10   0.400.000% RELIANCE1 11.40   -0.20-0.001% RELIANCINS 61.80   -2.70-0.002% RENATA 1172.00   -1.10-0.004% RENWICKJA 989.30   69.00-0.001% REPUBLIC 48.00   -1.40-0.006% RNSPIN 4.00   0.20-0.001% RSRMSTEEL 25.00   0.30-0.001% RUPALIBANK 28.00   0.20-0.002% RUPALIINS 37.40   -3.10-0.008% RUPALILIFE 60.00   -3.40-0.006% SAFKOSPINN 12.90   1.50-0.012% SAIFPOWER 13.70   0.30-0.002% SAIHAMCOT 16.10   0.000.000% SAIHAMTEX 24.50   0.000.000% SALAMCRST 20.70   0.600.002% SALVOCHEM 14.40   0.50-0.008% SAMATALETH 106.90   0.000.000% SAMORITA 61.40   0.30-0.006% SANDHANINS 33.10   -3.600.000% SAPORTL 21.30   1.900.000% SAVAREFR 222.10   3.80-0.065% SEBL1STMF 11.50   0.200.001% SEMLIBBLSF 8.60   -0.500.001% SEMLLECMF 10.10   -0.400.000% SHAHJABANK 20.10   -0.100.000% SHASHADNIM 22.50   0.900.000% SHEPHERD 15.10   0.000.000% SHURWID 21.70   0.000.000% SHYAMPSUG 64.50   4.80-0.005% SIBL 12.70   0.10-0.001% SIMTEX 15.60   -0.50-0.003% SINGERBD 165.20   0.300.006% SINOBANGLA 48.80   0.50-0.003% SONALIANSH 379.00   18.30-0.101% SONARBAINS 46.30   -5.000.000% SONARGAON 24.50   0.000.000% SOUTHEASTB 12.30   0.000.000% SPCERAMICS 16.80   2.10-0.002% SPCL 73.50   0.100.003% SQUARETEXT 30.00   0.30-0.001% SQURPHARMA 198.20   -1.300.002% STANCERAM 307.90   0.000.000% STANDARINS 43.30   -2.90-0.010% STANDBANKL 8.20   -0.100.000% STYLECRAFT 183.50   16.60-0.005% SUMITPOWER 39.90   0.60-0.001% SUNLIFEINS 21.80   -0.50-0.006% TAKAFULINS 48.00   -1.80-0.024% TALLUSPIN 4.00   0.300.000% TITASGAS 34.70   0.000.000% TOSRIFA 10.50   0.000.001% TRUSTB1MF 6.70   0.000.000% TRUSTBANK 29.70   1.10-0.005% TUNGHAI 3.00   0.200.000% UCB 14.40   -0.100.000% UNIONCAP 7.80   0.20-0.001% UNIQUEHRL 39.50   0.000.000% UNITEDAIR 1.60   0.00-0.001% UNITEDFIN 16.90   -0.200.001% UNITEDINS 52.50   -5.700.000% UPGDCL 305.00   16.100.003% USMANIAGL 51.20   4.60-0.010% UTTARABANK 23.80   0.100.001% UTTARAFIN 48.00   -1.200.000% VAMLBDMF1 7.80   -0.400.001% VAMLRBBF 8.50   0.50-0.001% WATACHEM 306.80   -7.300.004% WMSHIPYARD 11.60   0.000.000% YPL 12.10   0.80-0.002% ZAHEENSPIN 6.30   0.000.000% ZAHINTEX 4.70   0.400.000% ZEALBANGLA 0.00   -213.102.131% SILVAPHL 18.30   0.000.000% KTL 12.20   1.100.000% SKTRIMS 62.20   0.000.000% IBP 19.30   0.100.000% BPML 41.30   0.50-0.007% VFSTDL 22.50   0.000.000% MLDYEING 50.00   0.000.000% ACFL 28.50   0.300.015% SSSTEEL 14.60   0.400.000% GENEXIL 62.90   -1.60-0.001% ESQUIRENIT 28.10   -1.20-0.001% SEMLFBSLGF 9.80   -0.300.000% NEWLINE 14.70   1.300.000% RUNNERAUTO 47.30   0.300.000% SILCOPHL 22.50   0.10-0.001% SEAPEARL 79.10   0.000.000% COPPERTECH 20.70   0.000.000% RINGSHINE 6.40   0.000.000% APSCLBOND 5100.00   48.50-0.275% ADNTEL 38.90   -1.100.000% SONALIPAPR 273.00   0.000.000% EIL 41.00   -3.70-0.005% AOL 27.10   2.400.000% WALTONHIL 685.50   47.800.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

29th October, 2020

Current Time:(BST)

Market Status:Close
29/10/2020

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED