1JANATAMF 5.30   0.00-0.001% 1STPRIMFMF 16.80   0.20-0.002% AAMRANET 42.90   1.50-0.004% AAMRATECH 26.70   0.20-0.003% ABB1STMF 5.40   0.10-0.001% ABBANK 10.30   -0.100.000% ACI 261.00   4.70-0.010% ACIFORMULA 130.00   2.90-0.015% ACMELAB 73.80   -1.000.001% ACTIVEFINE 16.30   -0.300.000% ADVENT 23.10   0.20-0.001% AFCAGRO 19.40   0.10-0.002% AFTABAUTO 28.00   0.30-0.001% AGNISYSL 20.80   0.30-0.003% AGRANINS 36.20   0.700.001% AIBL1STIMF 7.60   0.40-0.004% AIL 31.60   1.00-0.002% AL-HAJTEX 39.80   -2.200.008% ALARABANK 17.00   -0.100.000% ALIF 7.90   0.20-0.001% ALLTEX 9.20   0.100.000% AMANFEED 26.80   0.000.000% AMBEEPHA 487.10   -1.50-0.010% AMCL(PRAN) 198.00   -6.200.020% ANLIMAYARN 34.30   0.800.002% ANWARGALV 112.00   0.200.001% APEXFOODS 122.00   -0.400.003% APEXFOOT 224.20   -5.500.021% APEXSPINN 130.70   0.000.000% APEXTANRY 112.00   2.60-0.013% APOLOISPAT 7.80   0.000.000% ARAMIT 256.10   -3.600.014% ARAMITCEM 19.80   -0.100.002% ARGONDENIM 22.60   0.80-0.003% ASIAINS 41.50   3.50-0.007% ASIAPACINS 45.70   3.60-0.007% ATCSLGF 8.30   0.00-0.001% ATLASBANG 117.00   1.70-0.001% AZIZPIPES 117.00   3.30-0.014% BANGAS 144.00   -0.80-0.016% BANKASIA 17.50   -0.100.000% BARKAPOWER 29.60   0.10-0.003% BATASHOE 711.70   -1.30-0.031% BATBC 1128.00   -17.20-0.070% BAYLEASING 19.40   1.10-0.003% BBS 18.00   0.20-0.001% BBSCABLES 59.70   -0.10-0.004% BDAUTOCA 154.80   -2.50-0.016% BDCOM 24.50   -0.200.005% BDFINANCE 23.90   1.80-0.001% BDLAMPS 124.60   -1.400.001% BDSERVICE 0.00   -5.200.052% BDTHAI 19.80   1.30-0.002% BDWELDING 23.10   2.100.000% BEACHHATCH 16.00   -0.100.000% BEACONPHAR 70.60   3.700.001% BENGALWTL 19.10   0.40-0.002% BERGERPBL 1401.10   -0.10-0.005% BEXIMCO 24.00   0.000.001% BGIC 31.70   -0.200.001% BIFC 7.30   0.60-0.002% BNICL 30.40   0.10-0.002% BRACBANK 41.30   -0.700.002% BSC 46.90   0.400.001% BSCCL 131.50   -1.80-0.005% BSRMLTD 65.00   0.30-0.012% BSRMSTEEL 41.80   -0.400.000% BXPHARMA 114.50   -1.300.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 9.50   0.20-0.003% CAPMIBBLMF 11.00   -0.100.002% CENTRALINS 44.30   1.00-0.005% CENTRALPHL 13.10   0.30-0.001% CITYBANK 24.20   -0.400.002% CITYGENINS 24.60   0.00-0.003% CNATEX 4.30   0.200.000% CONFIDCEM 117.70   -0.70-0.002% CONTININS 32.90   -0.20-0.006% CVOPRL 118.60   0.80-0.015% DACCADYE 7.80   0.100.000% DAFODILCOM 74.60   1.00-0.005% DBH 93.00   0.40-0.003% DBH1STMF 7.50   0.200.000% DELTALIFE 84.00   4.500.000% DELTASPINN 7.60   0.50-0.001% DESCO 37.40   0.10-0.001% DESHBANDHU 11.30   0.10-0.001% DHAKABANK 12.40   0.100.000% DHAKAINS 46.40   4.20-0.002% DOREENPWR 63.80   0.100.010% DSHGARME 142.20   0.100.009% DSSL 13.60   0.500.000% DULAMIACOT 84.90   1.50-0.019% DUTCHBANGL 65.80   0.10-0.001% EASTERNINS 100.00   0.600.002% EASTLAND 32.10   1.10-0.002% EASTRNLUB 1079.90   4.80-0.040% EBL 36.60   -0.200.000% EBL1STMF 5.70   0.000.000% EBLNRBMF 5.50   0.100.000% ECABLES 163.70   -3.30-0.016% EHL 44.20   -0.20-0.001% EMERALDOIL 13.00   -0.200.000% ENVOYTEX 28.50   0.000.000% ETL 8.90   0.100.001% EXIM1STMF 7.00   0.600.000% EXIMBANK 10.90   -0.200.000% FAMILYTEX 4.50   0.100.000% FARCHEM 10.20   0.10-0.001% FAREASTFIN 5.60   0.100.000% FAREASTLIF 58.90   5.300.000% FASFIN 9.00   0.60-0.001% FBFIF 5.10   -0.100.000% FEDERALINS 24.00   1.70-0.005% FEKDIL 13.20   0.200.001% FINEFOODS 84.80   4.00-0.004% FIRSTFIN 7.70   -0.200.000% FIRSTSBANK 9.00   0.00-0.001% FORTUNE 16.20   0.000.000% FUWANGCER 12.40   0.100.000% FUWANGFOOD 17.30   0.300.000% GBBPOWER 14.90   0.20-0.001% GEMINISEA 163.30   -0.500.003% GENNEXT 5.30   -0.100.000% GHAIL 17.70   0.10-0.001% GHCL 36.40   -0.300.000% GLAXOSMITH 2250.00   14.30-0.039% GLOBALINS 28.80   -0.40-0.001% GOLDENSON 9.90   0.400.000% GP 332.50   -4.100.027% GPHISPAT 27.30   -0.500.002% GQBALLPEN 216.50   10.000.000% GRAMEENS2 13.70   0.10-0.001% GREENDELMF 7.10   0.200.000% GREENDELT 64.50   5.800.000% GSPFINANCE 18.40   1.40-0.004% HAKKANIPUL 84.20   -2.10-0.009% HEIDELBCEM 152.50   0.70-0.015% HFL 21.00   1.90-0.001% HRTEX 44.00   1.800.000% HWAWELLTEX 35.40   1.00-0.011% IBNSINA 242.70   -0.600.001% ICB 96.10   -1.300.006% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.90   0.30-0.001% ICBAGRANI1 7.40   0.000.001% ICBAMCL2ND 8.40   0.00-0.001% ICBEPMF1S1 7.20   0.000.000% ICBIBANK 4.10   0.100.000% ICBSONALI1 8.00   0.00-0.001% IDLC 56.50   0.40-0.003% IFADAUTOS 46.80   0.60-0.006% IFIC 11.50   0.10-0.001% IFIC1STMF 5.30   -0.100.000% IFILISLMF1 6.50   0.000.000% ILFSL 8.70   0.30-0.001% IMAMBUTTON 33.70   2.60-0.003% INTECH 34.00   0.70-0.002% INTRACO 15.10   0.10-0.001% IPDC 27.80   0.000.001% ISLAMIBANK 26.00   0.30-0.003% ISLAMICFIN 18.10   0.80-0.003% ISLAMIINS 32.00   0.90-0.001% ISNLTD 53.80   -0.500.001% ITC 34.80   0.40-0.001% JAMUNABANK 17.60   0.10-0.001% JAMUNAOIL 169.50   -0.700.007% JANATAINS 30.30   -0.30-0.001% JMISMDL 297.00   -0.90-0.006% JUTESPINN 142.80   -0.300.014% KARNAPHULI 28.00   -0.100.001% KAY&QUE 245.20   4.500.012% KBPPWBIL 8.80   0.100.000% KDSALTD 52.80   1.80-0.006% KEYACOSMET 7.70   0.700.000% KOHINOOR 472.80   0.000.000% KPCL 48.20   -0.30-0.001% KPPL 17.60   0.000.000% LANKABAFIN 21.60   0.300.000% LEGACYFOOT 71.80   -2.30-0.003% LHBL 42.60   0.000.001% LIBRAINFU 680.00   6.90-0.096% LINDEBD 1251.00   9.80-0.042% LRGLOBMF1 7.10   0.200.000% MAKSONSPIN 6.80   0.10-0.001% MALEKSPIN 14.50   0.30-0.001% MARICO 2030.00   29.40-0.079% MATINSPINN 34.60   0.400.000% MBL1STMF 7.00   -0.100.001% MEGCONMILK 16.60   1.20-0.001% MEGHNACEM 73.10   -0.200.002% MEGHNALIFE 72.50   -0.20-0.005% MEGHNAPET 15.00   0.000.002% MERCANBANK 12.20   -0.200.001% MERCINS 33.50   0.60-0.004% METROSPIN 8.70   0.20-0.001% MHSML 9.20   0.30-0.001% MICEMENT 45.80   0.60-0.001% MIDASFIN 16.80   0.400.000% MIRACLEIND 30.10   0.60-0.005% MITHUNKNIT 12.40   -0.100.000% MJLBD 88.40   -1.00-0.001% MODERNDYE 0.00   -326.300.000% MONNOCERA 140.50   -5.000.005% MONNOSTAF 890.00   -11.40-0.010% MPETROLEUM 199.90   -0.30-0.028% MTB 24.10   0.000.000% NAHEEACP 53.60   -0.50-0.002% NATLIFEINS 240.00   -3.400.007% NAVANACNG 41.00   -0.700.000% NBL 7.50   0.000.000% NCCBANK 13.40   -0.100.001% NCCBLMF1 6.80   0.100.000% NFML 9.70   -0.300.001% NHFIL 31.30   0.30-0.005% NITOLINS 67.30   6.10-0.001% NLI1STMF 11.10   -0.10-0.001% NORTHERN 471.00   -6.00-0.014% NORTHRNINS 29.80   -0.500.000% NPOLYMAR 75.00   1.00-0.005% NTC 486.00   -0.50-0.032% NTLTUBES 114.00   -0.50-0.004% NURANI 8.20   0.20-0.001% OAL 8.40   0.20-0.002% OIMEX 26.90   -0.10-0.002% OLYMPIC 181.10   -0.90-0.006% ONEBANKLTD 10.60   -0.100.001% ORIONINFU 83.40   -2.100.001% ORIONPHARM 55.70   -0.90-0.003% PADMALIFE 21.40   1.900.000% PADMAOIL 218.20   -0.800.005% PARAMOUNT 124.40   5.60-0.011% PDL 10.30   0.30-0.001% PENINSULA 17.50   0.200.000% PEOPLESINS 35.80   1.60-0.001% PF1STMF 8.00   -0.10-0.001% PHARMAID 470.00   5.40-0.026% PHENIXINS 37.40   1.300.001% PHOENIXFIN 26.60   0.60-0.001% PHPMF1 5.30   -0.100.000% PIONEERINS 69.40   6.300.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   -0.100.000% POPULARLIF 82.00   -1.50-0.014% POWERGRID 51.00   -0.700.006% PRAGATIINS 52.00   3.600.000% PRAGATILIF 95.80   3.900.004% PREMIERBAN 10.90   -0.100.001% PREMIERCEM 60.90   0.000.002% PREMIERLEA 7.00   0.10-0.001% PRIME1ICBA 6.90   0.00-0.001% PRIMEBANK 17.50   0.000.000% PRIMEFIN 12.00   -0.20-0.001% PRIMEINSUR 28.00   -1.500.006% PRIMELIFE 61.70   2.900.008% PRIMETEX 22.40   2.000.000% PROGRESLIF 136.00   -5.600.024% PROVATIINS 50.80   1.30-0.008% PTL 52.60   0.100.002% PUBALIBANK 24.20   0.00-0.002% PURABIGEN 26.80   0.10-0.001% QUASEMIND 40.10   0.60-0.001% QUEENSOUTH 29.80   0.80-0.006% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 229.10   -1.700.015% RAKCERAMIC 28.40   0.40-0.003% RANFOUNDRY 126.30   -2.200.003% RDFOOD 12.90   0.00-0.001% RECKITTBEN 3815.00   -11.900.014% REGENTTEX 10.50   0.900.000% RELIANCE1 9.00   -0.300.001% RELIANCINS 57.00   -1.200.003% RENATA 1165.00   -2.20-0.006% RENWICKJA 1460.00   30.80-0.453% REPUBLIC 41.50   3.60-0.005% RNSPIN 5.20   0.20-0.001% RSRMSTEEL 27.70   -0.600.003% RUPALIBANK 29.10   0.70-0.004% RUPALIINS 31.70   0.00-0.001% RUPALILIFE 69.90   4.40-0.001% SAFKOSPINN 14.30   -0.100.001% SAIFPOWER 15.00   -0.100.000% SAIHAMCOT 16.30   0.200.000% SAIHAMTEX 26.70   1.00-0.003% SALAMCRST 22.60   0.30-0.003% SALVOCHEM 16.60   0.40-0.004% SAMATALETH 112.10   -0.800.003% SAMORITA 68.00   0.40-0.002% SANDHANINS 31.10   2.800.000% SAPORTL 25.30   1.40-0.004% SAVAREFR 255.00   -0.500.017% SEBL1STMF 10.40   0.100.000% SEMLIBBLSF 7.70   -0.100.001% SEMLLECMF 7.70   -0.300.000% SHAHJABANK 21.90   0.200.000% SHASHADNIM 25.70   1.70-0.005% SHEPHERD 16.80   0.500.001% SHURWID 21.80   0.000.000% SHYAMPSUG 62.80   3.20-0.009% SIBL 13.00   -0.200.000% SIMTEX 18.70   1.300.001% SINGERBD 172.20   -6.500.001% SINOBANGLA 56.50   0.100.003% SONALIANSH 392.20   -10.000.057% SONARBAINS 49.30   4.400.000% SONARGAON 29.00   0.90-0.001% SOUTHEASTB 12.80   0.000.000% SPCERAMICS 17.70   0.90-0.005% SPCL 74.80   -0.600.001% SQUARETEXT 34.40   0.300.002% SQURPHARMA 206.30   0.80-0.002% STANCERAM 307.90   -0.100.000% STANDARINS 41.70   0.50-0.001% STANDBANKL 8.50   0.10-0.001% STYLECRAFT 206.10   0.300.001% SUMITPOWER 41.90   -0.100.001% SUNLIFEINS 21.80   1.900.000% TAKAFULINS 41.90   1.00-0.005% TALLUSPIN 6.10   0.200.000% TITASGAS 34.30   0.000.000% TOSRIFA 12.30   0.400.000% TRUSTB1MF 5.70   0.20-0.001% TRUSTBANK 28.90   -0.200.000% TUNGHAI 5.00   0.00-0.001% UCB 14.50   0.100.001% UNIONCAP 7.50   0.50-0.001% UNIQUEHRL 39.90   -0.10-0.002% UNITEDAIR 2.40   0.200.000% UNITEDFIN 17.70   0.500.000% UNITEDINS 54.10   3.30-0.006% UPGDCL 297.00   0.00-0.037% USMANIAGL 57.00   -3.400.012% UTTARABANK 24.00   0.10-0.001% UTTARAFIN 53.30   1.20-0.002% VAMLBDMF1 7.70   0.00-0.002% VAMLRBBF 6.70   -0.100.001% WATACHEM 345.00   0.70-0.006% WMSHIPYARD 12.40   0.000.000% YPL 12.60   -0.10-0.001% ZAHEENSPIN 7.20   0.000.000% ZAHINTEX 7.60   0.200.000% ZEALBANGLA 0.00   -213.102.131% SILVAPHL 20.10   -0.100.001% KTL 12.90   0.70-0.001% SKTRIMS 62.20   0.000.000% IBP 22.30   0.10-0.001% BPML 47.60   0.600.001% VFSTDL 23.90   0.600.000% MLDYEING 50.00   0.000.000% ACFL 30.30   -0.600.004% SSSTEEL 12.70   0.200.000% GENEXIL 61.40   -1.600.003% ESQUIRENIT 29.40   1.20-0.002% SEMLFBSLGF 10.50   0.00-0.001% NEWLINE 14.10   0.60-0.001% RUNNERAUTO 57.00   -0.100.002% SILCOPHL 25.40   -0.200.001% SEAPEARL 0.00   -79.100.791% COPPERTECH 23.20   -0.200.001% RINGSHINE 7.80   0.300.000% ADNTEL 38.80   1.100.001% SONALIPAPR 276.10   0.600.003% EIL 32.30   2.90-0.003% WALTONHIL 567.00   189.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

25th September, 2020

Current Time:(BST)

Market Status:Close
25/09/2020

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED