1JANATAMF 4.10   0.00-0.041% 1STPRIMFMF 13.30   0.00-0.133% AAMRANET 35.00   -0.10-0.350% AAMRATECH 23.00   -0.10-0.230% ABB1STMF 4.20   0.00-0.042% ABBANK 7.10   -0.10-0.071% ACI 212.30   -1.40-2.123% ACIFORMULA 113.40   0.00-1.134% ACMELAB 63.80   0.00-0.638% ACTIVEFINE 13.40   0.00-0.134% ADVENT 22.80   0.00-0.228% AFCAGRO 17.00   0.00-0.170% AFTABAUTO 23.70   -0.20-0.237% AGNISYSL 13.70   -0.10-0.137% AGRANINS 21.90   -0.10-0.219% AIBL1STIMF 0.00   -6.900.000% AIL 26.20   0.00-0.262% AL-HAJTEX 26.50   0.00-0.265% ALARABANK 15.80   0.10-0.158% ALIF 6.50   0.00-0.065% ALLTEX 6.90   0.00-0.069% AMANFEED 27.90   0.00-0.279% AMBEEPHA 466.10   -2.80-4.661% AMCL(PRAN) 0.00   -178.500.000% ANLIMAYARN 32.20   0.60-0.322% ANWARGALV 71.10   -1.00-0.711% APEXFOODS 120.10   0.00-1.201% APEXFOOT 219.30   0.00-2.193% APEXSPINN 130.70   0.00-1.307% APEXTANRY 107.10   0.20-1.071% APOLOISPAT 3.10   0.00-0.031% ARAMIT 0.00   -207.900.000% ARAMITCEM 0.00   -13.000.000% ARGONDENIM 19.20   0.00-0.192% ASIAINS 19.10   0.90-0.191% ASIAPACINS 0.00   -19.500.000% ATCSLGF 7.00   0.00-0.070% ATLASBANG 109.40   0.00-1.094% AZIZPIPES 0.00   -97.500.000% BANGAS 122.50   -1.40-1.225% BANKASIA 16.90   0.00-0.169% BARKAPOWER 21.10   0.00-0.211% BATASHOE 693.20   0.00-6.932% BATBC 907.60   0.00-9.076% BAYLEASING 11.20   0.00-0.112% BBS 16.50   0.30-0.165% BBSCABLES 57.80   0.60-0.578% BDAUTOCA 160.60   2.30-1.606% BDCOM 17.40   0.00-0.174% BDFINANCE 7.90   0.00-0.079% BDLAMPS 114.10   -2.40-1.141% BDSERVICE 0.00   -5.200.000% BDTHAI 10.00   0.00-0.100% BDWELDING 16.00   0.00-0.160% BEACHHATCH 13.60   0.00-0.136% BEACONPHAR 72.80   -0.50-0.728% BENGALWTL 17.30   0.30-0.173% BERGERPBL 1308.60   -20.30-13.086% BEXIMCO 13.20   -0.10-0.132% BGIC 0.00   -22.900.000% BIFC 0.00   -2.600.000% BNICL 19.20   0.40-0.192% BRACBANK 31.90   0.00-0.319% BSC 40.50   -0.40-0.405% BSCCL 93.10   0.60-0.931% BSRMLTD 53.60   -0.40-0.536% BSRMSTEEL 33.80   -0.10-0.338% BXPHARMA 73.10   -0.30-0.731% BXSYNTH 6.10   0.00-0.061% CAPMBDBLMF 6.90   -0.10-0.069% CAPMIBBLMF 7.10   -0.20-0.071% CENTRALINS 22.80   0.00-0.228% CENTRALPHL 13.10   0.10-0.131% CITYBANK 0.00   -17.400.000% CITYGENINS 13.90   0.10-0.139% CNATEX 1.70   0.00-0.017% CONFIDCEM 97.00   0.00-0.970% CONTININS 18.60   0.10-0.186% CVOPRL 115.40   0.00-1.154% DACCADYE 4.40   -0.10-0.044% DAFODILCOM 53.40   0.00-0.534% DBH 92.60   0.00-0.926% DBH1STMF 0.00   -6.900.000% DELTALIFE 58.00   0.00-0.580% DELTASPINN 3.50   -0.10-0.035% DESCO 35.10   -0.20-0.351% DESHBANDHU 10.40   0.00-0.104% DHAKABANK 0.00   -11.100.000% DHAKAINS 25.60   0.30-0.256% DOREENPWR 58.00   0.50-0.580% DSHGARME 104.30   -0.90-1.043% DSSL 9.50   0.00-0.095% DULAMIACOT 0.00   -48.500.000% DUTCHBANGL 56.90   0.00-0.569% EASTERNINS 36.70   0.50-0.367% EASTLAND 20.10   -0.30-0.201% EASTRNLUB 908.20   1.00-9.082% EBL 30.90   0.00-0.309% EBL1STMF 0.00   -4.100.000% EBLNRBMF 0.00   -4.300.000% ECABLES 144.30   1.20-1.443% EHL 39.50   -0.30-0.395% EMERALDOIL 0.00   -9.700.000% ENVOYTEX 21.30   0.00-0.213% ETL 8.20   0.00-0.082% EXIM1STMF 4.10   -0.10-0.041% EXIMBANK 8.90   -0.20-0.089% FAMILYTEX 1.90   0.00-0.019% FARCHEM 9.90   0.00-0.099% FAREASTFIN 2.40   0.00-0.024% FAREASTLIF 40.10   -0.30-0.401% FASFIN 4.00   0.00-0.040% FBFIF 3.40   0.10-0.034% FEDERALINS 11.10   0.10-0.111% FEKDIL 8.80   0.00-0.088% FINEFOODS 50.60   2.10-0.506% FIRSTFIN 0.00   -5.100.000% FIRSTSBANK 8.20   -0.30-0.082% FORTUNE 15.90   0.00-0.159% FUWANGCER 6.70   0.00-0.067% FUWANGFOOD 12.90   -0.20-0.129% GBBPOWER 12.50   -0.10-0.125% GEMINISEA 144.30   0.00-1.443% GENNEXT 2.30   0.10-0.023% GHAIL 17.30   0.50-0.173% GHCL 32.70   -0.10-0.327% GLAXOSMITH 2185.00   -8.10-21.850% GLOBALINS 16.70   -0.10-0.167% GOLDENSON 5.50   0.00-0.055% GP 243.00   -1.20-2.430% GPHISPAT 24.30   0.00-0.243% GQBALLPEN 93.30   8.40-0.933% GRAMEENS2 11.30   -0.10-0.113% GREENDELMF 6.60   0.10-0.066% GREENDELT 47.30   0.00-0.473% GSPFINANCE 12.40   0.00-0.124% HAKKANIPUL 74.00   0.00-0.740% HEIDELBCEM 0.00   -137.300.000% HFL 15.70   0.00-0.157% HRTEX 33.80   0.80-0.338% HWAWELLTEX 0.00   -31.600.000% IBNSINA 222.70   1.90-2.227% ICB 72.70   -0.30-0.727% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 5.30   -0.10-0.053% ICBAGRANI1 6.60   -0.10-0.066% ICBAMCL2ND 8.00   0.00-0.080% ICBEPMF1S1 6.60   -0.20-0.066% ICBIBANK 2.80   0.00-0.028% ICBSONALI1 7.60   0.00-0.076% IDLC 41.90   0.00-0.419% IFADAUTOS 38.90   0.20-0.389% IFIC 8.80   0.00-0.088% IFIC1STMF 0.00   -4.600.000% IFILISLMF1 5.60   0.00-0.056% ILFSL 0.00   -4.200.000% IMAMBUTTON 19.10   0.00-0.191% INTECH 19.60   0.00-0.196% INTRACO 12.70   0.00-0.127% IPDC 22.60   0.00-0.226% ISLAMIBANK 18.00   0.10-0.180% ISLAMICFIN 0.00   -12.100.000% ISLAMIINS 21.00   0.00-0.210% ISNLTD 34.20   0.30-0.342% ITC 31.30   -0.50-0.313% JAMUNABANK 16.90   -0.10-0.169% JAMUNAOIL 143.00   0.00-1.430% JANATAINS 17.00   -0.60-0.170% JMISMDL 282.00   -0.80-2.820% JUTESPINN 76.40   0.00-0.764% KARNAPHULI 19.00   0.00-0.190% KAY&QUE 0.00   -207.400.000% KBPPWBIL 0.00   -6.100.000% KDSALTD 40.00   -0.90-0.400% KEYACOSMET 2.90   0.00-0.029% KOHINOOR 472.80   0.00-4.728% KPCL 47.00   1.70-0.470% KPPL 17.60   0.00-0.176% LANKABAFIN 13.30   0.10-0.133% LEGACYFOOT 64.50   1.60-0.645% LHBL 36.20   0.30-0.362% LIBRAINFU 532.30   0.00-5.323% LINDEBD 1253.10   -8.00-12.531% LRGLOBMF1 5.80   0.00-0.058% MAKSONSPIN 5.10   0.00-0.051% MALEKSPIN 12.80   0.00-0.128% MARICO 1562.50   -0.40-15.625% MATINSPINN 32.90   0.10-0.329% MBL1STMF 0.00   -6.500.000% MEGCONMILK 0.00   -10.000.000% MEGHNACEM 0.00   -72.600.000% MEGHNALIFE 44.50   0.40-0.445% MEGHNAPET 8.80   0.00-0.088% MERCANBANK 10.60   0.00-0.106% MERCINS 24.60   0.00-0.246% METROSPIN 8.70   0.10-0.087% MHSML 0.00   -7.800.000% MICEMENT 43.80   -0.20-0.438% MIDASFIN 9.60   0.00-0.096% MIRACLEIND 18.70   0.90-0.187% MITHUNKNIT 7.00   0.00-0.070% MJLBD 72.90   -0.40-0.729% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -129.900.000% MONNOSTAF 799.90   2.30-7.999% MPETROLEUM 163.10   -0.60-1.631% MTB 0.00   -24.100.000% NAHEEACP 52.10   -0.10-0.521% NATLIFEINS 237.50   0.00-2.375% NAVANACNG 33.00   -0.30-0.330% NBL 7.60   0.00-0.076% NCCBANK 13.40   0.00-0.134% NCCBLMF1 0.00   -5.900.000% NFML 8.70   0.00-0.087% NHFIL 25.40   0.40-0.254% NITOLINS 21.90   0.10-0.219% NLI1STMF 10.00   0.00-0.100% NORTHERN 329.10   1.00-3.291% NORTHRNINS 17.90   0.50-0.179% NPOLYMAR 60.70   1.50-0.607% NTC 464.00   -6.90-4.640% NTLTUBES 106.50   -0.40-1.065% NURANI 7.70   0.00-0.077% OAL 6.80   0.00-0.068% OIMEX 24.30   0.00-0.243% OLYMPIC 160.00   -0.50-1.600% ONEBANKLTD 9.30   -0.10-0.093% ORIONINFU 75.00   0.10-0.750% ORIONPHARM 45.50   0.50-0.455% PADMALIFE 14.00   0.00-0.140% PADMAOIL 170.00   -1.50-1.700% PARAMOUNT 66.70   4.20-0.667% PDL 8.50   0.00-0.085% PENINSULA 17.10   0.00-0.171% PEOPLESINS 15.70   0.30-0.157% PF1STMF 7.80   -0.10-0.078% PHARMAID 407.50   0.20-4.075% PHENIXINS 22.10   0.70-0.221% PHOENIXFIN 0.00   -24.000.000% PHPMF1 4.20   0.00-0.042% PIONEERINS 29.80   0.10-0.298% PLFSL 0.00   -3.000.000% POPULAR1MF 4.20   0.00-0.042% POPULARLIF 0.00   -80.800.000% POWERGRID 44.80   0.20-0.448% PRAGATIINS 33.80   1.60-0.338% PRAGATILIF 91.80   0.30-0.918% PREMIERBAN 10.00   0.00-0.100% PREMIERCEM 60.90   0.00-0.609% PREMIERLEA 0.00   -4.900.000% PRIME1ICBA 5.20   -0.30-0.052% PRIMEBANK 0.00   -14.200.000% PRIMEFIN 0.00   -6.000.000% PRIMEINSUR 18.40   0.20-0.184% PRIMELIFE 46.90   0.00-0.469% PRIMETEX 16.00   0.20-0.160% PROGRESLIF 113.60   1.60-1.136% PROVATIINS 23.30   0.30-0.233% PTL 51.60   0.70-0.516% PUBALIBANK 20.70   -0.10-0.207% PURABIGEN 14.30   0.30-0.143% QUASEMIND 36.00   -0.70-0.360% QUEENSOUTH 24.00   0.00-0.240% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 0.00   -227.700.000% RAKCERAMIC 26.00   0.00-0.260% RANFOUNDRY 121.60   2.30-1.216% RDFOOD 11.80   0.00-0.118% RECKITTBEN 3515.00   10.60-35.150% REGENTTEX 7.80   0.00-0.078% RELIANCE1 0.00   -8.300.000% RELIANCINS 37.00   0.80-0.370% RENATA 1060.20   12.10-10.602% RENWICKJA 900.00   0.00-9.000% REPUBLIC 20.50   0.30-0.205% RNSPIN 3.70   0.00-0.037% RSRMSTEEL 22.90   0.00-0.229% RUPALIBANK 24.40   0.00-0.244% RUPALIINS 17.00   0.40-0.170% RUPALILIFE 41.60   0.50-0.416% SAFKOSPINN 0.00   -11.200.000% SAIFPOWER 13.30   0.30-0.133% SAIHAMCOT 16.10   0.00-0.161% SAIHAMTEX 24.50   0.00-0.245% SALAMCRST 18.80   0.00-0.188% SALVOCHEM 10.10   0.00-0.101% SAMATALETH 106.90   0.00-1.069% SAMORITA 63.30   -0.10-0.633% SANDHANINS 18.70   0.00-0.187% SAPORTL 17.10   0.20-0.171% SAVAREFR 0.00   -100.100.000% SEBL1STMF 9.40   0.00-0.094% SEMLIBBLSF 6.50   -0.10-0.065% SEMLLECMF 5.50   -0.10-0.055% SHAHJABANK 19.20   0.00-0.192% SHASHADNIM 0.00   -21.600.000% SHEPHERD 15.10   0.00-0.151% SHURWID 21.70   0.00-0.217% SHYAMPSUG 0.00   -25.800.000% SIBL 12.00   0.00-0.120% SIMTEX 14.80   0.20-0.148% SINGERBD 147.00   0.00-1.470% SINOBANGLA 50.50   0.90-0.505% SONALIANSH 350.00   -1.90-3.500% SONARBAINS 35.40   2.50-0.354% SONARGAON 24.50   0.00-0.245% SOUTHEASTB 11.30   0.00-0.113% SPCERAMICS 8.00   0.00-0.080% SPCL 74.30   -0.90-0.743% SQUARETEXT 29.00   0.00-0.290% SQURPHARMA 183.00   2.30-1.830% STANCERAM 307.90   0.00-3.079% STANDARINS 0.00   -40.000.000% STANDBANKL 7.90   0.00-0.079% STYLECRAFT 151.30   2.80-1.513% SUMITPOWER 36.20   0.20-0.362% SUNLIFEINS 16.50   0.00-0.165% TAKAFULINS 30.90   1.60-0.309% TALLUSPIN 3.10   0.10-0.031% TITASGAS 30.70   -0.20-0.307% TOSRIFA 10.50   0.00-0.105% TRUSTB1MF 4.70   0.00-0.047% TRUSTBANK 24.40   0.00-0.244% TUNGHAI 2.00   0.00-0.020% UCB 12.40   -0.10-0.124% UNIONCAP 4.80   0.00-0.048% UNIQUEHRL 39.50   0.00-0.395% UNITEDAIR 1.40   0.00-0.014% UNITEDFIN 0.00   -12.500.000% UNITEDINS 37.10   -0.70-0.371% UPGDCL 223.20   0.70-2.232% USMANIAGL 45.10   0.30-0.451% UTTARABANK 23.70   0.00-0.237% UTTARAFIN 43.60   0.00-0.436% VAMLBDMF1 5.10   0.10-0.051% VAMLRBBF 4.40   0.00-0.044% WATACHEM 338.80   0.30-3.388% WMSHIPYARD 11.60   0.10-0.116% YPL 11.10   0.00-0.111% ZAHEENSPIN 6.30   0.00-0.063% ZAHINTEX 3.60   0.00-0.036% ZEALBANGLA 38.00   3.40-0.380% SILVAPHL 18.90   0.30-0.189% KTL 9.30   0.00-0.093% SKTRIMS 62.20   0.00-0.622% IBP 21.90   0.70-0.219% BPML 40.30   -0.60-0.403% VFSTDL 22.50   0.00-0.225% MLDYEING 55.20   0.20-0.552% ACFL 18.60   0.00-0.186% SSSTEEL 10.40   0.10-0.104% GENEXIL 56.10   1.30-0.561% ESQUIRENIT 22.00   0.10-0.220% SEMLFBSLGF 8.10   -0.30-0.081% NEWLINE 12.90   0.00-0.129% RUNNERAUTO 46.60   0.50-0.466% SILCOPHL 22.70   0.20-0.227% SEAPEARL 0.00   -79.100.000% COPPERTECH 20.90   0.20-0.209% RINGSHINE 6.40   0.00-0.064% ADNTEL 34.10   2.00-0.341% SONALIPAPR 0.00   999,999.990.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

13th July, 2020

Current Time:(BST)

Market Status:Open
13/07/2020

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED