1JANATAMF 3.90   0.000.000% 1STPRIMFMF 15.50   -0.10-0.002% AAMRANET 44.00   -1.900.002% AAMRATECH 24.30   0.30-0.006% ABB1STMF 3.90   0.000.000% ABBANK 8.00   0.000.000% ACI 264.00   1.70-0.011% ACIFORMULA 136.00   -4.300.001% ACMELAB 70.10   -0.800.002% ACTIVEFINE 21.90   -0.30-0.003% ADVENT 28.60   -0.30-0.003% AFCAGRO 25.00   -1.000.000% AFTABAUTO 30.70   -0.700.000% AGNISYSL 17.40   -0.800.001% AGRANINS 23.90   -0.70-0.003% AIBL1STIMF 6.80   0.300.000% AIL 44.90   -2.00-0.003% AL-HAJTEX 0.00   -51.300.510% ALARABANK 17.80   -0.300.001% ALIF 8.00   0.10-0.001% ALLTEX 9.20   -0.400.000% AMANFEED 37.10   -0.700.000% AMBEEPHA 579.20   -20.90-0.086% AMCL(PRAN) 219.80   3.30-0.019% ANLIMAYARN 29.90   -0.70-0.001% ANWARGALV 79.50   -2.90-0.007% APEXFOODS 146.70   -3.90-0.005% APEXFOOT 263.00   -2.400.019% APEXSPINN 116.70   -0.20-0.004% APEXTANRY 120.00   -1.400.000% APOLOISPAT 5.30   -0.200.001% ARAMIT 318.50   -10.400.022% ARAMITCEM 15.30   0.000.000% ARGONDENIM 22.30   0.20-0.002% ASIAINS 22.90   -0.40-0.003% ASIAPACINS 23.40   -0.50-0.003% ATCSLGF 7.70   -0.100.000% ATLASBANG 126.50   -3.90-0.011% AZIZPIPES 0.00   -145.301.372% BANGAS 285.00   -0.60-0.129% BANKASIA 17.50   0.00-0.003% BARKAPOWER 26.70   -0.500.003% BATASHOE 945.00   -14.300.039% BATBC 1146.00   -3.60-0.042% BAYLEASING 13.50   0.00-0.002% BBS 22.90   -0.300.000% BBSCABLES 84.60   -1.00-0.010% BDAUTOCA 207.00   -8.90-0.031% BDCOM 24.20   -0.70-0.001% BDFINANCE 10.80   0.10-0.001% BDLAMPS 185.50   -5.00-0.001% BDSERVICE 0.00   -5.200.052% BDTHAI 14.30   -0.500.000% BDWELDING 17.10   0.20-0.001% BEACHHATCH 13.80   -0.400.001% BEACONPHAR 25.50   -0.30-0.005% BENGALWTL 22.10   -0.40-0.001% BERGERPBL 1530.00   -13.000.001% BEXIMCO 18.70   -0.10-0.001% BGIC 22.60   -1.600.001% BIFC 3.00   0.00-0.003% BNICL 21.80   -0.40-0.001% BRACBANK 59.40   -0.10-0.002% BSC 47.70   -1.20-0.005% BSCCL 117.90   0.40-0.015% BSRMLTD 63.80   -0.60-0.007% BSRMSTEEL 52.00   1.10-0.010% BXPHARMA 82.40   0.00-0.004% BXSYNTH 4.20   0.20-0.001% CAPMBDBLMF 6.30   -0.100.000% CAPMIBBLMF 6.90   -0.10-0.001% CENTRALINS 23.60   0.10-0.001% CENTRALPHL 9.90   -0.10-0.001% CITYBANK 24.40   0.00-0.001% CITYGENINS 20.70   -0.50-0.004% CNATEX 2.40   -0.10-0.001% CONFIDCEM 137.90   -3.00-0.002% CONTININS 22.80   -0.90-0.002% CVOPRL 123.80   -1.10-0.030% DACCADYE 3.70   0.100.000% DAFODILCOM 49.90   -0.400.001% DBH 119.60   -2.200.000% DBH1STMF 8.50   0.100.000% DELTALIFE 91.00   -1.800.000% DELTASPINN 4.90   -0.100.001% DESCO 41.50   -1.000.004% DESHBANDHU 13.30   -0.100.000% DHAKABANK 11.60   -0.100.000% DHAKAINS 35.30   -0.90-0.007% DOREENPWR 75.80   -2.200.013% DSHGARME 169.00   0.70-0.027% DSSL 15.90   -0.200.000% DULAMIACOT 47.00   1.90-0.014% DUTCHBANGL 66.80   0.90-0.005% EASTERNINS 40.00   -1.20-0.003% EASTLAND 26.80   0.00-0.004% EASTRNLUB 1172.70   -47.100.013% EBL 33.10   0.000.014% EBL1STMF 4.90   0.100.000% EBLNRBMF 4.30   0.00-0.001% ECABLES 262.70   -5.40-0.068% EHL 48.20   -0.30-0.001% EMERALDOIL 12.60   -0.400.000% ENVOYTEX 29.50   0.00-0.004% ETL 12.20   -0.10-0.001% EXIM1STMF 4.20   0.000.000% EXIMBANK 9.90   -0.100.001% FAMILYTEX 3.10   0.10-0.001% FARCHEM 10.00   -0.100.000% FAREASTFIN 3.10   0.10-0.001% FAREASTLIF 56.70   -0.10-0.006% FASFIN 6.80   -0.200.000% FBFIF 3.70   0.000.000% FEDERALINS 14.10   -0.10-0.001% FEKDIL 12.20   -0.300.000% FINEFOODS 38.50   0.500.003% FIRSTFIN 4.00   -0.10-0.002% FIRSTSBANK 9.40   0.100.000% FORTUNE 33.30   -3.700.000% FUWANGCER 9.00   -0.100.000% FUWANGFOOD 11.70   -0.100.000% GBBPOWER 11.90   -0.500.000% GEMINISEA 272.90   -11.90-0.089% GENNEXT 4.00   -0.100.000% GHAIL 25.40   -1.100.001% GHCL 36.60   -1.800.010% GLAXOSMITH 1699.90   -25.40-0.071% GLOBALINS 23.90   -0.60-0.003% GOLDENSON 7.10   0.100.000% GP 335.30   26.900.000% GPHISPAT 33.00   0.40-0.004% GQBALLPEN 85.30   -8.400.001% GRAMEENS2 11.10   0.100.000% GREENDELMF 7.90   0.000.001% GREENDELT 57.00   -0.400.017% GSPFINANCE 13.90   0.00-0.002% HAKKANIPUL 54.00   -1.10-0.004% HEIDELBCEM 198.00   -2.600.007% HFL 17.70   0.000.000% HRTEX 38.50   -0.900.000% HWAWELLTEX 35.00   0.000.001% IBNSINA 249.50   -1.40-0.028% ICB 98.50   -0.400.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.50   -0.100.001% ICBAGRANI1 5.50   0.00-0.001% ICBAMCL2ND 7.70   -0.300.002% ICBEPMF1S1 4.40   -0.200.001% ICBIBANK 3.60   0.000.000% ICBSONALI1 0.00   -5.700.057% IDLC 47.50   0.200.000% IFADAUTOS 61.00   -0.90-0.003% IFIC 8.90   0.00-0.001% IFIC1STMF 3.90   -0.100.000% IFILISLMF1 5.50   -0.100.001% ILFSL 5.10   -0.30-0.001% IMAMBUTTON 20.60   -1.100.005% INTECH 24.60   -1.200.000% INTRACO 17.70   -0.30-0.004% IPDC 22.00   0.000.000% ISLAMIBANK 21.90   -0.300.000% ISLAMICFIN 14.80   0.10-0.002% ISLAMIINS 22.50   -1.300.000% ISNLTD 29.40   -0.60-0.007% ITC 42.60   -0.40-0.005% JAMUNABANK 16.90   0.10-0.001% JAMUNAOIL 150.20   -0.10-0.003% JANATAINS 17.50   -0.30-0.002% JMISMDL 390.10   -26.700.025% JUTESPINN 80.10   -2.700.000% KARNAPHULI 19.20   -0.40-0.004% KAY&QUE 0.00   -189.301.798% KBPPWBIL 10.60   0.00-0.002% KDSALTD 48.70   0.00-0.007% KEYACOSMET 4.20   0.00-0.001% KOHINOOR 401.30   -11.000.009% KPCL 50.00   -0.70-0.002% KPPL 15.30   0.200.000% LANKABAFIN 15.50   -0.200.001% LEGACYFOOT 126.70   -3.60-0.014% LHBL 37.30   0.70-0.006% LIBRAINFU 865.80   2.40-0.143% LINDEBD 1307.00   -0.20-0.054% LRGLOBMF1 6.10   0.20-0.001% MAKSONSPIN 5.00   0.100.000% MALEKSPIN 12.50   0.100.000% MARICO 1730.00   -36.40-0.012% MATINSPINN 33.40   -0.200.002% MBL1STMF 6.20   0.00-0.001% MEGCONMILK 12.40   -0.300.002% MEGHNACEM 82.00   -0.300.000% MEGHNALIFE 53.00   -1.500.000% MEGHNAPET 9.00   -0.200.002% MERCANBANK 12.50   0.100.000% MERCINS 24.70   -1.600.002% METROSPIN 6.60   -0.100.000% MHSML 9.60   0.20-0.001% MICEMENT 55.50   1.80-0.018% MIDASFIN 13.80   -0.200.000% MIRACLEIND 18.80   -1.20-0.001% MITHUNKNIT 11.10   -0.200.001% MJLBD 82.50   0.10-0.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -159.701.449% MONNOSTAF 1600.20   -106.600.000% MPETROLEUM 183.00   1.70-0.008% MTB 33.00   -0.300.000% NAHEEACP 48.00   1.30-0.007% NATLIFEINS 258.70   20.80-0.004% NAVANACNG 47.00   -1.300.000% NBL 7.60   -0.100.000% NCCBANK 13.00   0.10-0.002% NCCBLMF1 5.90   -0.200.001% NFML 9.50   -0.200.000% NHFIL 40.10   -0.200.001% NITOLINS 26.70   -0.900.000% NLI1STMF 10.80   0.000.000% NORTHERN 1048.00   -25.00-0.004% NORTHRNINS 0.00   -22.100.216% NPOLYMAR 0.00   -98.101.007% NTC 681.00   -14.00-0.002% NTLTUBES 155.70   -14.20-0.005% NURANI 12.30   0.10-0.002% OAL 8.40   -0.100.000% OIMEX 24.70   -1.400.002% OLYMPIC 203.30   -0.20-0.001% ONEBANKLTD 10.80   0.10-0.001% ORIONINFU 57.00   -0.90-0.004% ORIONPHARM 30.00   -0.10-0.002% PADMALIFE 16.20   -0.400.002% PADMAOIL 205.50   2.50-0.029% PARAMOUNT 23.10   0.10-0.011% PDL 12.80   0.30-0.001% PENINSULA 20.50   -1.300.001% PEOPLESINS 19.90   -0.600.000% PF1STMF 5.60   0.00-0.001% PHARMAID 548.00   -10.80-0.099% PHENIXINS 26.60   0.00-0.003% PHOENIXFIN 22.10   -0.200.002% PHPMF1 3.80   -0.100.000% PIONEERINS 35.00   0.30-0.002% PLFSL 0.00   -3.000.030% POPULAR1MF 3.90   0.000.000% POPULARLIF 97.00   -1.700.000% POWERGRID 58.20   -0.800.001% PRAGATIINS 39.00   -0.500.000% PRAGATILIF 148.90   2.60-0.019% PREMIERBAN 10.60   0.000.000% PREMIERCEM 58.90   -3.400.000% PREMIERLEA 6.10   -0.10-0.001% PRIME1ICBA 5.20   0.00-0.001% PRIMEBANK 18.50   0.000.000% PRIMEFIN 7.20   0.000.000% PRIMEINSUR 23.60   0.10-0.001% PRIMELIFE 49.50   -2.000.019% PRIMETEX 24.10   0.20-0.005% PROGRESLIF 88.00   2.60-0.037% PROVATIINS 26.80   1.10-0.004% PTL 55.00   -0.40-0.003% PUBALIBANK 24.70   0.40-0.002% PURABIGEN 16.40   0.20-0.004% QUASEMIND 31.00   -1.80-0.007% QUEENSOUTH 25.10   -1.10-0.003% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 300.00   -14.40-0.032% RAKCERAMIC 30.60   -0.300.000% RANFOUNDRY 134.00   -0.40-0.017% RDFOOD 12.00   -0.200.000% RECKITTBEN 2749.00   -83.40-0.040% REGENTTEX 12.30   -0.100.000% RELIANCE1 8.40   0.10-0.001% RELIANCINS 46.10   0.50-0.004% RENATA 1305.00   15.40-0.331% RENWICKJA 1393.00   -30.80-0.135% REPUBLIC 22.80   -0.20-0.005% RNSPIN 5.00   0.10-0.001% RSRMSTEEL 34.00   -2.000.000% RUPALIBANK 31.90   -0.300.000% RUPALIINS 21.60   -1.10-0.002% RUPALILIFE 45.90   1.00-0.004% SAFKOSPINN 16.30   -0.300.001% SAIFPOWER 17.10   0.00-0.002% SAIHAMCOT 19.60   -0.500.000% SAIHAMTEX 36.80   -1.00-0.012% SALAMCRST 24.50   -0.600.000% SALVOCHEM 13.10   -0.30-0.001% SAMATALETH 68.00   -0.70-0.013% SAMORITA 67.20   -2.500.002% SANDHANINS 22.40   -0.40-0.003% SAPORTL 19.90   0.20-0.004% SAVAREFR 97.70   -2.300.006% SEBL1STMF 10.10   -0.200.001% SEMLIBBLSF 9.30   -0.500.000% SEMLLECMF 6.20   -0.10-0.001% SHAHJABANK 22.00   0.100.000% SHASHADNIM 36.40   -1.000.002% SHEPHERD 35.00   -1.000.002% SHURWID 20.70   -1.10-0.001% SHYAMPSUG 22.00   0.400.002% SIBL 12.20   -0.600.000% SIMTEX 17.90   -0.10-0.003% SINGERBD 204.90   -1.40-0.009% SINOBANGLA 76.60   -7.400.006% SONALIANSH 465.00   -17.00-0.070% SONARBAINS 28.70   -0.40-0.007% SONARGAON 33.10   0.100.000% SOUTHEASTB 12.70   0.000.000% SPCERAMICS 12.60   0.20-0.001% SPCL 75.70   -2.10-0.008% SQUARETEXT 40.00   0.30-0.006% SQURPHARMA 228.90   0.10-0.020% STANCERAM 459.70   -5.30-0.067% STANDARINS 31.20   0.90-0.005% STANDBANKL 9.10   0.00-0.001% STYLECRAFT 745.00   -34.40-0.059% SUMITPOWER 39.70   -0.600.001% SUNLIFEINS 15.90   0.20-0.006% TAKAFULINS 28.20   -1.200.003% TALLUSPIN 4.00   -0.100.000% TITASGAS 36.10   -0.100.000% TOSRIFA 16.20   -0.700.001% TRUSTB1MF 3.90   -0.100.001% TRUSTBANK 28.20   -0.100.000% TUNGHAI 2.70   -0.10-0.001% UCB 14.00   0.000.000% UNIONCAP 7.60   0.000.000% UNIQUEHRL 48.60   0.90-0.001% UNITEDAIR 1.90   0.00-0.001% UNITEDFIN 15.70   0.00-0.001% UNITEDINS 54.50   -1.800.007% UPGDCL 318.60   -12.700.014% USMANIAGL 95.90   -6.10-0.008% UTTARABANK 27.90   -0.20-0.004% UTTARAFIN 55.10   0.40-0.001% VAMLBDMF1 6.20   0.10-0.004% VAMLRBBF 5.40   -0.10-0.001% WATACHEM 567.90   -8.90-0.195% WMSHIPYARD 14.40   0.00-0.002% YPL 9.80   -0.10-0.001% ZAHEENSPIN 7.70   0.00-0.001% ZAHINTEX 6.40   -0.100.000% ZEALBANGLA 30.60   -0.800.002% SILVAPHL 17.30   -0.500.000% KTL 17.00   -0.10-0.002% SKTRIMS 43.60   -0.20-0.009% IBP 21.20   -0.40-0.002% BPML 57.60   -0.900.000% VFSTDL 24.40   -0.60-0.004% MLDYEING 23.30   -1.200.001% ACFL 25.20   -1.100.001% SSSTEEL 31.10   0.00-0.004% GENEXIL 58.50   1.30-0.018% ESQUIRENIT 31.20   -1.600.002% SEMLFBSLGF 14.80   -0.30-0.002% NEWLINE 17.70   -0.500.000% RUNNERAUTO 71.30   -2.300.001% SILCOPHL 27.90   -1.50-0.005% SEAPEARL 24.10   -1.10-0.002% COPPERTECH 25.50   -1.500.003%
DSE
1JANATAMF 3.9000   0.000.000% 1STPRIMFMF 15.5000   0.000.000% AAMRANET 44.5000   0.30-0.003% AAMRATECH 23.0000   0.30-0.003% ABB1STMF 3.9000   0.000.000% ABBANK 7.9000   0.000.000% ACFL 25.0000   -0.300.003% ACI 262.0000   0.000.000% ACIFORMULA 140.5000   0.000.000% ACMELAB 70.0000   0.000.000% ACTIVEFINE 21.0000   -0.200.002% ADVENT 27.5000   0.000.000% AFCAGRO 24.7000   0.000.000% AFTABAUTO 30.6000   -0.200.002% AGNISYSL 18.0000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 44.5000   0.20-0.002% ALARABANK 18.2000   0.000.000% ALLTEX 9.2000   0.000.000% AMANFEED 37.0000   0.10-0.001% AMBEEPHA 555.3000   0.000.000% AMCL(PRAN) 219.0000   0.000.000% ANLIMAYARN 30.0000   -0.200.002% ANWARGALV 79.6000   0.90-0.009% APEXFOODS 154.8000   -0.900.009% APEXFOOT 275.0000   0.000.000% APEXSPINN 114.0000   -0.900.009% APEXTANRY 116.0000   0.000.000% APOLOISPAT 5.4000   0.000.000% ARAMIT 320.0000   1.40-0.014% ARAMITCEM 15.5000   0.000.000% ARGONDENIM 22.3000   0.10-0.001% ASIAINS 22.2000   0.000.000% ASIAPACINS 24.7000   0.000.000% ATCSLGF 7.6000   -0.100.001% AZIZPIPES 138.6000   0.000.000% BANGAS 270.0000   0.000.000% BANKASIA 17.2000   0.000.000% BARKAPOWER 27.0000   -0.100.001% BATASHOE 946.0000   -1.100.011% BATBC 1154.0000   9.60-0.096% BAYLEASING 13.9000   0.000.000% BBS 22.3000   -0.100.001% BBSCABLES 84.5000   1.00-0.010% BDAUTOCA 37.6000   0.00-0.376% BDCOM 23.8000   0.000.000% BDFINANCE 10.8000   0.10-0.001% BDLAMPS 184.2000   -1.000.010% BDTHAI 14.6000   0.10-0.001% BDWELDING 16.0000   0.000.000% BEACHHATCH 13.1000   0.000.000% BEACONPHAR 25.2000   0.60-0.006% BENGALWTL 22.2000   0.000.000% BERGERPBL 1530.0000   0.000.000% BEXIMCO 18.5000   0.000.000% BGIC 23.5000   0.000.000% BIFC 3.0000   0.000.000% BNICL 21.5000   0.000.000% BPML 57.1000   0.000.000% BRACBANK 58.9000   0.000.000% BSC 47.5000   0.50-0.005% BSCCL 119.0000   1.20-0.012% BSRMLTD 62.9000   0.20-0.002% BSRMSTEEL 51.1000   0.10-0.001% BXPHARMA 81.2000   0.000.000% BXSYNTH 4.3000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 6.8000   0.000.000% CENTRALINS 23.4000   0.000.000% CENTRALPHL 9.8000   -0.100.001% CITYBANK 24.4000   0.000.000% CITYGENINS 20.6000   0.20-0.002% CNATEX 2.4000   0.000.000% CONFIDCEM 138.2000   0.000.000% CONTININS 23.5000   0.000.000% COPPERTECH 25.8000   0.20-0.002% CVOPRL 121.4000   0.50-0.005% DACCADYE 3.8000   0.000.000% DAFODILCOM 48.0000   0.000.000% DBH 120.0000   0.000.000% DBH1STMF 8.3000   0.000.000% DELTALIFE 89.0000   0.000.000% DELTASPINN 5.0000   0.000.000% DESCO 41.0000   0.000.000% DESHBANDHU 13.5000   0.000.000% DHAKABANK 11.5000   0.000.000% DHAKAINS 34.0000   0.000.000% DOREENPWR 76.7000   0.000.000% DSSL 15.9000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 66.1000   0.000.000% EASTERNINS 39.2000   0.000.000% EASTLAND 25.5000   0.000.000% EBL 33.5000   0.000.000% EBL1STMF 4.8000   0.000.000% EBLNRBMF 4.2000   0.000.000% ECABLES 252.0000   0.000.000% EHL 48.1000   0.000.000% EMERALDOIL 13.4000   0.000.000% ENVOYTEX 29.0000   0.000.000% ESQUIRENIT 30.2000   -0.700.007% ETL 12.1000   0.000.000% EXIM1STMF 4.5000   0.000.000% EXIMBANK 9.9000   0.000.000% FAMILYTEX 3.0000   0.000.000% FARCHEM 9.9000   0.000.000% FAREASTFIN 3.3000   0.000.000% FAREASTLIF 54.0000   0.000.000% FASFIN 6.9000   0.000.000% FBFIF 3.7000   0.000.000% FEDERALINS 14.1000   0.10-0.001% FEKDIL 12.3000   0.000.000% FINEFOODS 38.9000   0.000.000% FIRSTFIN 3.9000   -0.100.001% FIRSTSBANK 9.3000   0.000.000% FORTUNE 33.4000   0.000.000% FUWANGCER 8.9000   -0.100.001% FUWANGFOOD 11.8000   0.000.000% GBBPOWER 12.0000   0.000.000% GENEXIL 57.0000   0.000.000% GENNEXT 4.1000   0.000.000% GHAIL 26.1000   0.000.000% GHCL 35.0000   0.000.000% GOLDENSON 6.9000   0.000.000% GP 334.1000   0.000.000% GPHISPAT 32.6000   -0.100.001% GQBALLPEN 91.2000   0.90-0.009% GRAMEENS2 11.2000   0.10-0.001% GREENDELMF 7.8000   -0.100.001% GREENDELT 56.0000   0.000.000% GSPFINANCE 13.7000   0.000.000% HAKKANIPUL 55.0000   -0.100.001% HEIDELBCEM 198.0000   0.000.000% HFL 17.5000   0.000.000% HRTEX 38.4000   0.000.000% HWAWELLTEX 32.6000   0.000.000% IBBLPBOND 910.0000   0.000.000% IBNSINA 250.0000   -5.400.054% IBP 21.0000   0.40-0.004% ICB 97.0000   0.000.000% ICB3RDNRB 4.5000   -0.100.001% ICBAGRANI1 5.4000   0.000.000% ICBAMCL2ND 7.2000   0.000.000% ICBEPMF1S1 4.5000   0.000.000% ICBSONALI1 5.6000   0.000.000% IDLC 47.4000   0.000.000% IFADAUTOS 60.0000   -0.200.002% IFIC 8.8000   -0.100.001% IFIC1STMF 3.8000   0.000.000% IFILISLMF1 5.3000   0.000.000% IMAMBUTTON 23.6000   0.000.000% INTECH 24.9000   0.30-0.003% INTRACO 17.0000   0.000.000% IPDC 21.7000   0.000.000% ISLAMIBANK 21.9000   -0.100.001% ISLAMICFIN 14.0000   -0.100.001% ISLAMIINS 23.5000   0.000.000% ISNLTD 32.2000   0.000.000% ITC 42.5000   -0.200.002% JAMUNABANK 16.7000   0.000.000% JAMUNAOIL 152.0000   0.000.000% JANATAINS 17.0000   0.000.000% JMISMDL 396.0000   4.00-0.040% KAY&QUE 183.0000   0.000.000% KBPPWBIL 10.9000   0.60-0.006% KDSALTD 48.7000   1.10-0.011% KEYACOSMET 4.2000   0.000.000% KOHINOOR 415.0000   0.000.000% KPCL 50.0000   0.30-0.003% KPPL 14.8000   0.000.000% KTL 16.5000   0.000.000% LANKABAFIN 15.6000   0.000.000% LEGACYFOOT 126.0000   0.40-0.004% LHBL 36.5000   0.000.000% LIBRAINFU 900.5000   0.000.000% LINDEBD 1320.0000   0.000.000% LRGLOBMF1 6.0000   0.000.000% MAKSONSPIN 4.9000   0.000.000% MALEKSPIN 12.3000   -0.300.003% MARICO 1750.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 6.2000   0.000.000% MEGHNACEM 87.0000   0.000.000% MEGHNALIFE 52.2000   0.000.000% MERCANBANK 12.4000   0.000.000% MERCINS 25.3000   0.000.000% METROSPIN 6.8000   0.10-0.001% MHSML 10.7000   0.000.000% MICEMENT 53.0000   0.000.000% MIDASFIN 13.8000   0.000.000% MIRACLEIND 18.7000   0.50-0.005% MITHUNKNIT 11.5000   0.000.000% MJLBD 81.7000   -0.200.002% MLDYEING 22.9000   -0.100.001% MONNOCERA 146.9000   2.60-0.026% MPETROLEUM 181.1000   -0.500.005% MTB 33.0000   0.000.000% NAHEEACP 45.7000   -0.800.008% NATLIFEINS 253.0000   0.000.000% NAVANACNG 46.9000   0.60-0.006% NBL 7.7000   0.000.000% NCCBANK 12.9000   0.000.000% NCCBLMF1 6.3000   0.000.000% NEWLINE 17.6000   0.000.000% NFML 9.6000   0.000.000% NHFIL 39.8000   0.000.000% NITOLINS 26.0000   0.000.000% NLI1STMF 10.7000   -0.200.002% NORTHRNINS 22.0000   0.000.000% NPOLYMAR 106.0000   4.70-0.047% NTC 705.0000   0.000.000% NURANI 12.2000   0.000.000% OAL 8.2000   -0.100.001% OIMEX 25.0000   0.10-0.001% OLYMPIC 204.1000   0.000.000% ONEBANKLTD 10.8000   0.10-0.001% ORIONINFU 56.0000   0.000.000% ORIONPHARM 29.7000   0.000.000% PADMALIFE 16.0000   0.000.000% PADMAOIL 202.0000   0.000.000% PARAMOUNT 22.1000   0.000.000% PDL 12.7000   0.000.000% PENINSULA 20.6000   -0.100.001% PEOPLESINS 18.5000   0.000.000% PF1STMF 5.6000   0.000.000% PHENIXINS 24.5000   0.000.000% PHOENIXFIN 23.0000   0.000.000% PHPMF1 3.9000   0.000.000% PIONEERINS 33.1000   0.000.000% POPULAR1MF 3.8000   0.000.000% POPULARLIF 86.1000   0.000.000% POWERGRID 57.6000   -1.300.013% PRAGATIINS 37.9000   0.000.000% PRAGATILIF 145.1000   0.000.000% PREMIERBAN 10.5000   -0.100.001% PREMIERCEM 63.7000   0.000.000% PREMIERLEA 6.0000   -0.100.001% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 18.7000   0.40-0.004% PRIMEFIN 7.1000   0.000.000% PRIMEINSUR 24.0000   0.000.000% PRIMELIFE 48.1000   0.000.000% PRIMETEX 24.2000   0.000.000% PROGRESLIF 89.8000   0.000.000% PROVATIINS 25.3000   -1.500.015% PTL 56.5000   0.000.000% PUBALIBANK 24.2000   0.000.000% QUASEMIND 29.0000   -0.100.001% QUEENSOUTH 25.0000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 30.0000   0.000.000% RANFOUNDRY 138.3000   0.000.000% RDFOOD 12.0000   0.000.000% RECKITTBEN 2732.5000   -1.200.012% REGENTTEX 12.2000   -0.200.002% RELIANCE1 8.9000   0.000.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 21.5000   0.000.000% RNSPIN 4.9000   0.000.000% RSRMSTEEL 33.8000   0.000.000% RUNNERAUTO 71.0000   0.000.000% RUPALIBANK 32.1000   0.000.000% RUPALIINS 21.5000   0.000.000% RUPALILIFE 46.0000   0.90-0.009% SAFKOSPINN 16.3000   0.000.000% SAIFPOWER 16.8000   0.000.000% SAIHAMCOT 20.3000   0.20-0.002% SAIHAMTEX 36.0000   0.000.000% SALAMCRST 24.0000   0.000.000% SALVOCHEM 12.4000   -0.200.002% SAMATALETH 68.0000   0.000.000% SAMORITA 68.0000   0.000.000% SANDHANINS 22.4000   -0.100.001% SAPORTL 19.5000   0.000.000% SEAPEARL 24.1000   0.10-0.001% SEBL1STMF 10.9000   0.000.000% SEMLFBSLGF 18.0000   0.000.000% SEMLIBBLSF 9.8000   0.000.000% SEMLLECMF 6.0000   0.000.000% SHAHJABANK 21.7000   -0.100.001% SHASHADNIM 36.9000   0.40-0.004% SHEPHERD 33.0000   -0.600.006% SHURWID 21.4000   1.30-0.013% SIBL 12.2000   0.000.000% SILCOPHL 27.0000   0.000.000% SILVAPHL 16.7000   -0.200.002% SIMTEX 17.5000   -0.100.001% SINGERBD 202.0000   0.000.000% SINOBANGLA 76.3000   0.000.000% SKTRIMS 43.3000   -0.200.002% SONARBAINS 29.6000   -0.200.002% SONARGAON 34.0000   0.000.000% SOUTHEASTB 12.7000   0.000.000% SPCERAMICS 12.6000   -0.100.001% SPCL 76.2000   -0.800.008% SQUARETEXT 38.9000   0.000.000% SQURPHARMA 230.5000   1.80-0.018% SSSTEEL 30.7000   0.60-0.006% STANCERAM 450.0000   0.000.000% STANDARINS 28.5000   0.000.000% STANDBANKL 9.0000   0.000.000% SUMITPOWER 39.9000   -0.100.001% SUNLIFEINS 14.7000   0.000.000% TAKAFULINS 29.5000   0.000.000% TALLUSPIN 4.2000   0.000.000% TITASGAS 35.8000   -0.100.001% TOSRIFA 16.2000   0.000.000% TRUSTB1MF 3.9000   0.000.000% TRUSTBANK 27.6000   0.000.000% TUNGHAI 2.9000   0.000.000% UCB 14.0000   0.000.000% UNIONCAP 7.6000   0.000.000% UNIQUEHRL 47.7000   0.000.000% UNITEDAIR 1.9000   0.000.000% UPGDCL 320.6000   0.000.000% USMANIAGL 95.0000   0.50-0.005% UTTARABANK 27.7000   0.000.000% UTTARAFIN 55.2000   0.000.000% VAMLBDMF1 6.4000   0.000.000% VAMLRBBF 4.7000   0.000.000% VFSTDL 24.3000   0.20-0.002% WATACHEM 580.0000   0.000.000% WMSHIPYARD 14.0000   0.000.000% YPL 9.8000   0.000.000% ZAHEENSPIN 7.6000   0.000.000% ZAHINTEX 6.3000   0.000.000%
CSE

20th September, 2019

Current Time:(BST)

Market Status:Close
20/09/2019

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED