DOREENPWR 82.00   0.000.002% NAHEEACP 52.30   0.10-0.001% NURANI 14.90   0.100.000% QUEENSOUTH 32.10   0.70-0.001% SEMLLECMF 7.70   -0.700.000% LHBL 40.50   0.40-0.001% RUNNERAUTO 94.70   0.100.000% ICBAGRANI1 7.00   -0.300.000% GENEXIL 60.00   -1.700.000% UCB 15.70   0.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 920.00   0.000.000% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.50   0.000.000% VFSTDL 37.90   1.90-0.003% 1STPRIMFMF 14.50   -0.20-0.002% ALIF 9.10   0.100.000% BBSCABLES 96.70   -0.300.002% YPL 10.70   0.000.000% QUASEMIND 33.40   -1.200.002% AAMRATECH 24.80   0.100.001% ABB1STMF 4.60   0.10-0.001% ABBANK 9.10   0.00-0.001% ACI 318.00   15.600.004% ACIFORMULA 166.00   2.10-0.002% ACTIVEFINE 24.80   0.30-0.001% AFCAGRO 28.70   0.80-0.002% AFTABAUTO 33.30   0.200.000% AGNISYSL 19.40   0.10-0.001% AGRANINS 23.70   -0.600.002% AIBL1STIMF 6.80   -0.300.001% AL-HAJTEX 70.00   6.300.000% ALARABANK 18.70   0.100.000% ALLTEX 11.00   0.000.001% AMBEEPHA 624.50   0.40-0.032% AMCL(PRAN) 235.00   1.00-0.003% ANLIMAYARN 38.20   1.30-0.002% ANWARGALV 80.00   0.400.000% APEXFOODS 167.60   0.70-0.009% APEXFOOT 284.50   2.70-0.013% APEXSPINN 127.00   0.00-0.005% APEXTANRY 134.60   0.100.006% APOLOISPAT 5.50   0.30-0.001% ARAMIT 354.00   4.80-0.002% ARAMITCEM 17.80   0.60-0.002% ARGONDENIM 23.60   0.500.000% ASIAINS 23.90   -0.500.002% ASIAPACINS 24.90   -0.500.001% ATLASBANG 137.00   3.60-0.017% AZIZPIPES 0.00   -141.101.437% BANGAS 333.90   6.60-0.013% BANKASIA 18.70   -0.10-0.002% BATASHOE 965.40   -8.400.023% BATBC 1220.00   -3.500.001% BAYLEASING 14.60   0.000.001% BBS 26.40   0.100.001% BDAUTOCA 220.20   -0.500.012% BDCOM 27.60   0.20-0.001% BDFINANCE 12.30   -0.100.000% BDLAMPS 197.10   4.70-0.012% BDSERVICE 0.00   -5.200.052% BDTHAI 14.80   -0.100.000% BDWELDING 20.10   0.300.000% BEACHHATCH 15.40   0.40-0.006% BEACONPHAR 24.50   0.100.000% AMANFEED 43.30   0.000.001% BENGALWTL 24.90   0.50-0.003% BERGERPBL 1559.00   28.90-0.010% BEXIMCO 18.90   0.100.000% BGIC 26.20   0.00-0.001% BIFC 3.40   -0.200.000% BRACBANK 61.20   0.20-0.001% BSC 56.00   -1.20-0.001% BSCCL 127.40   -3.300.004% BSRMSTEEL 55.40   0.30-0.004% BXPHARMA 84.00   0.400.003% BXSYNTH 4.40   -0.100.000% CENTRALINS 25.50   -0.500.005% CENTRALPHL 10.50   -0.100.001% CITYBANK 28.60   -0.200.001% CITYGENINS 19.60   0.30-0.001% CONFIDCEM 149.70   -2.900.005% CONTININS 25.30   -0.10-0.001% CVOPRL 145.00   3.000.002% DACCADYE 3.40   -0.10-0.001% DAFODILCOM 55.10   0.700.000% DBH 123.50   0.90-0.004% DBH1STMF 8.70   0.10-0.001% DELTALIFE 94.80   0.80-0.002% DELTASPINN 4.60   -0.10-0.001% DESCO 43.20   -0.600.000% DESHBANDHU 12.60   -0.100.001% DHAKABANK 13.30   -0.100.000% DHAKAINS 39.30   -0.70-0.004% DSHGARME 187.00   7.600.006% DULAMIACOT 0.00   -52.400.524% DUTCHBANGL 71.30   0.200.002% EASTERNINS 42.30   0.100.004% EASTLAND 26.90   0.200.001% EASTRNLUB 1234.00   -4.70-0.043% EBL 37.90   0.000.000% EBL1STMF 5.40   -0.100.000% EBLNRBMF 4.70   0.000.000% ECABLES 282.50   -0.40-0.004% EHL 52.90   1.00-0.002% EMERALDOIL 13.00   0.80-0.001% ENVOYTEX 33.00   -0.700.002% EXIM1STMF 5.00   -0.100.000% EXIMBANK 10.60   0.000.000% FAMILYTEX 3.00   0.000.000% FARCHEM 11.40   0.10-0.001% FAREASTFIN 0.00   -3.200.032% FAREASTLIF 62.70   -0.40-0.003% FASFIN 7.20   0.10-0.001% FBFIF 4.30   -0.100.000% FEDERALINS 14.30   -0.400.001% FEKDIL 15.10   0.000.002% FINEFOODS 41.10   0.000.001% FIRSTSBANK 10.10   -0.100.000% FUWANGCER 9.90   -0.100.000% FUWANGFOOD 13.00   -0.100.001% GBBPOWER 12.10   -0.10-0.001% GEMINISEA 255.00   0.300.016% GENNEXT 4.20   0.20-0.001% GHAIL 30.70   -0.500.000% GHCL 38.90   0.100.000% GLAXOSMITH 1655.00   -15.90-0.123% GLOBALINS 31.60   0.100.001% GOLDENSON 7.40   -0.100.001% GP 324.80   7.80-0.009% GPHISPAT 33.70   0.100.000% GQBALLPEN 82.50   2.10-0.005% GRAMEENS2 12.60   0.000.001% GREENDELMF 7.70   -0.300.001% GREENDELT 60.90   -0.800.001% GSPFINANCE 14.80   -0.300.001% HAKKANIPUL 56.20   0.200.004% HEIDELBCEM 230.40   18.50-0.005% HFL 20.20   0.000.000% HRTEX 47.50   1.40-0.003% HWAWELLTEX 37.90   0.50-0.001% IBNSINA 262.70   -1.600.003% ICB 105.20   -0.500.004% CAPMIBBLMF 8.60   -0.400.000% ICB3RDNRB 5.60   -0.200.000% ICBAMCL2ND 8.20   0.10-0.001% ICBEPMF1S1 5.60   0.00-0.001% ICBIBANK 4.00   0.20-0.001% ITC 42.40   -0.20-0.003% ICBSONALI1 7.10   -0.30-0.002% IDLC 53.30   -0.500.002% IFIC 9.90   -0.100.000% IFIC1STMF 4.50   0.000.000% IFILISLMF1 6.80   -0.100.000% ILFSL 6.30   0.10-0.001% IMAMBUTTON 23.20   -0.900.001% INTECH 32.20   -0.40-0.001% IPDC 24.80   -0.200.000% ISLAMIBANK 22.80   0.100.000% ISLAMICFIN 15.00   -0.100.000% ISLAMIINS 23.10   0.000.000% ISNLTD 31.60   -0.40-0.001% JAMUNABANK 18.20   -0.30-0.001% JAMUNAOIL 167.40   -0.800.006% JANATAINS 17.80   -0.100.001% JMISMDL 504.00   -17.700.026% JUTESPINN 88.70   5.000.003% KARNAPHULI 19.20   -0.200.001% KAY&QUE 0.00   -179.701.845% KBPPWBIL 9.70   0.000.000% KEYACOSMET 4.10   0.300.000% KOHINOOR 408.80   2.80-0.015% KPCL 59.30   -1.20-0.003% KPPL 12.90   -0.200.000% LANKABAFIN 17.90   -0.100.000% LEGACYFOOT 127.00   0.900.003% LIBRAINFU 980.00   -1.100.045% LINDEBD 1280.10   -31.700.048% LRGLOBMF1 6.60   -0.10-0.001% MAKSONSPIN 5.50   0.000.000% MALEKSPIN 14.40   -0.300.000% MARICO 0.00   -1,797.8018.068% MATINSPINN 37.90   -0.300.002% MBL1STMF 6.60   0.000.001% MEGCONMILK 16.50   -0.100.000% MEGHNACEM 92.00   5.20-0.001% MEGHNALIFE 57.90   1.900.001% MEGHNAPET 10.00   -0.500.001% MERCANBANK 14.10   0.000.000% MERCINS 25.00   -0.500.003% METROSPIN 7.80   0.000.000% MHSML 11.00   -0.10-0.001% MICEMENT 62.30   2.60-0.002% MIDASFIN 15.70   0.000.001% MIRACLEIND 25.60   -0.300.001% MITHUNKNIT 12.70   0.000.001% MJLBD 92.60   1.100.001% MONNOCERA 222.10   4.500.001% MONNOSTAF 1375.60   80.900.000% MPETROLEUM 194.80   2.60-0.006% MTB 33.60   -0.700.004% NATLIFEINS 242.00   -6.000.012% NAVANACNG 48.10   0.000.001% NBL 8.20   -0.100.001% NCCBANK 13.20   0.000.001% NCCBLMF1 6.60   -0.20-0.001% NHFIL 42.00   0.700.000% NITOLINS 28.40   0.00-0.005% NLI1STMF 13.10   -0.300.000% NORTHERN 1100.20   6.800.121% NORTHRNINS 22.80   -0.10-0.001% NPOLYMAR 123.40   -1.20-0.013% NTC 710.00   0.20-0.003% NTLTUBES 115.40   0.000.002% OLYMPIC 219.60   -2.000.005% ONEBANKLTD 12.20   -0.100.000% ORIONINFU 67.20   5.800.001% ORIONPHARM 33.80   0.400.001% PADMALIFE 19.40   0.00-0.002% PADMAOIL 225.50   0.10-0.001% PARAMOUNT 23.40   -0.700.000% PENINSULA 25.00   0.80-0.002% PEOPLESINS 20.40   -0.400.002% PF1STMF 7.20   -0.50-0.002% PHARMAID 546.00   0.700.005% PHENIXINS 27.90   -0.400.000% PHOENIXFIN 24.50   -0.700.001% PHPMF1 4.40   -0.100.000% PIONEERINS 35.80   0.400.003% PLFSL 0.00   -3.000.030% POPULAR1MF 4.50   0.000.000% POPULARLIF 101.70   3.50-0.027% POWERGRID 58.10   -0.900.002% PRAGATIINS 38.60   0.20-0.003% PRAGATILIF 140.00   1.300.002% PREMIERBAN 11.50   -0.10-0.001% PREMIERCEM 67.60   1.90-0.025% PREMIERLEA 6.90   0.10-0.001% PRIME1ICBA 6.50   -0.100.000% PRIMEBANK 19.20   -0.10-0.002% PRIMEFIN 8.90   -0.300.000% PRIMEINSUR 21.90   -0.500.002% PRIMELIFE 52.20   0.900.008% PRIMETEX 30.60   0.400.000% PROGRESLIF 0.00   -87.700.865% PROVATIINS 24.10   -0.300.000% PTL 62.40   0.90-0.001% PUBALIBANK 26.60   0.00-0.001% PURABIGEN 16.90   0.00-0.001% RAHIMTEXT 344.30   2.200.004% RAKCERAMIC 31.70   -0.20-0.001% RANFOUNDRY 145.90   5.80-0.013% RDFOOD 12.90   -0.100.000% RECKITTBEN 2497.00   -13.500.039% RELIANCE1 9.70   -0.200.001% RELIANCINS 47.30   0.20-0.002% RENATA 1192.00   5.80-0.026% RENWICKJA 1468.00   -16.800.047% REPUBLIC 22.70   -0.20-0.001% RNSPIN 5.10   0.00-0.001% RSRMSTEEL 45.00   1.50-0.002% RUPALIBANK 35.70   0.60-0.004% RUPALIINS 23.90   -0.400.000% RUPALILIFE 53.40   4.800.000% SAFKOSPINN 16.90   0.000.000% SAIFPOWER 18.20   0.00-0.001% SAIHAMCOT 27.00   0.80-0.001% SAIHAMTEX 45.40   4.00-0.006% SALAMCRST 27.20   0.300.000% SALVOCHEM 14.80   -0.200.002% SAMATALETH 71.90   0.10-0.016% SAMORITA 70.00   2.000.006% SANDHANINS 26.20   0.400.000% SAPORTL 22.10   -0.100.000% SAVAREFR 104.00   0.60-0.009% SEBL1STMF 11.90   0.00-0.001% SHAHJABANK 24.80   0.100.000% SHURWID 31.80   0.80-0.003% SHYAMPSUG 26.80   0.80-0.006% SIBL 14.50   -0.100.001% SINGERBD 211.00   -2.400.005% SINOBANGLA 82.40   -2.60-0.002% SONALIANSH 500.00   0.600.014% SONARBAINS 31.00   -0.500.000% SONARGAON 36.00   1.20-0.005% SOUTHEASTB 14.10   0.00-0.001% SPCERAMICS 13.40   0.20-0.001% SPCL 77.10   -0.400.002% SQUARETEXT 42.80   -0.100.000% SQURPHARMA 250.70   -0.400.001% STANCERAM 325.80   10.30-0.018% STANDARINS 28.50   -0.100.001% STANDBANKL 9.10   0.000.000% STYLECRAFT 775.00   39.100.049% SUMITPOWER 40.50   -0.100.003% SUNLIFEINS 0.00   -17.700.173% TAKAFULINS 30.10   0.20-0.004% TALLUSPIN 4.50   0.400.000% TITASGAS 38.50   -0.300.000% TRUSTB1MF 4.60   0.100.000% TRUSTBANK 31.70   -0.100.000% TUNGHAI 3.20   0.000.000% CAPMBDBLMF 7.30   0.00-0.001% UNIONCAP 8.30   0.000.000% UNIQUEHRL 49.80   -0.30-0.005% UNITEDAIR 1.70   0.100.000% UNITEDINS 63.40   -1.800.004% USMANIAGL 94.00   1.40-0.003% UTTARABANK 27.90   -0.100.001% UTTARAFIN 58.00   -0.80-0.003% WATACHEM 499.00   -3.20-0.012% WMSHIPYARD 16.50   0.20-0.001% ZAHINTEX 7.80   0.10-0.001% ZEALBANGLA 33.20   -0.500.001% OAL 9.10   0.000.000% AIL 56.90   1.20-0.002% KDSALTD 59.50   2.500.001% NFML 10.60   0.100.000% ZAHEENSPIN 8.90   0.200.000% BARKAPOWER 28.20   -0.400.001% FIRSTFIN 5.20   0.10-0.001% MLDYEING 30.00   0.100.000% SSSTEEL 26.00   0.40-0.001% CNATEX 2.60   0.10-0.001% SHASHADNIM 39.00   0.700.000% VAMLRBBF 6.30   -0.700.001% BSRMLTD 69.80   3.300.001% ATCSLGF 9.30   -0.300.000% PDL 15.20   0.10-0.001% FORTUNE 40.20   -0.10-0.002% ETL 12.50   -0.200.000% IFADAUTOS 75.00   3.10-0.002% SILVAPHL 21.90   0.100.001% UNITEDFIN 17.30   0.20-0.001% SIMTEX 23.20   0.300.001% DSSL 19.40   0.40-0.002% UPGDCL 392.00   -3.40-0.004% TOSRIFA 18.50   0.100.000% IBP 25.50   0.90-0.002% SEMLIBBLSF 9.30   -0.10-0.001% VAMLBDMF1 6.80   -0.400.000% REGENTTEX 15.10   0.00-0.001% BNICL 22.30   0.300.001% SEAPEARL 31.70   -0.100.001% SHEPHERD 40.00   1.400.001% ACMELAB 76.10   -0.700.000% ADVENT 30.50   0.900.003% INTRACO 22.10   0.40-0.001% SILCOPHL 29.80   0.900.000% AAMRANET 51.50   -0.200.003% ESQUIRENIT 40.70   -0.300.000% OIMEX 29.70   0.000.001% KTL 21.20   0.000.000% BPML 67.00   0.20-0.001% SKTRIMS 47.50   0.40-0.002% ACFL 32.80   0.200.000% NEWLINE 21.90   0.200.000% SEMLFBSLGF 26.10   -1.10-0.008% COPPERTECH 40.50   0.000.003%
DSE
1JANATAMF 4.5000   0.00-0.001% 1STPRIMFMF 14.1000   -0.600.000% AAMRANET 52.1000   0.000.000% AAMRATECH 24.8000   -0.20-0.003% ABB1STMF 4.6000   0.000.000% ABBANK 9.0000   -0.100.002% ACFL 32.5000   0.00-0.001% ACI 316.9000   15.10-0.022% ACIFORMULA 161.1000   3.700.004% ACMELAB 76.5000   0.000.000% ACTIVEFINE 24.8000   0.500.000% ADVENT 30.9000   1.00-0.001% AFCAGRO 28.5000   0.500.000% AFTABAUTO 33.5000   0.400.000% AGNISYSL 19.2000   -0.500.001% AIBL1STIMF 7.3000   0.000.000% AIL 56.9000   1.10-0.001% ALARABANK 18.2000   -0.400.002% ALLTEX 11.5000   0.000.000% AMANFEED 43.4000   0.000.000% AMBEEPHA 612.2000   -7.100.069% AMCL(PRAN) 230.1000   0.000.000% ANLIMAYARN 38.4000   1.40-0.003% ANWARGALV 80.0000   1.000.000% APEXFOODS 169.9000   -4.000.000% APEXFOOT 275.0000   0.000.000% APEXSPINN 128.5000   1.500.000% APEXTANRY 135.1000   -2.900.000% APOLOISPAT 5.4000   0.100.000% ARAMIT 350.2000   19.20-0.002% ARAMITCEM 17.5000   0.000.004% ARGONDENIM 23.6000   0.40-0.002% ASIAINS 24.4000   0.000.000% ASIAPACINS 26.6000   0.000.000% ATCSLGF 9.3000   -0.400.000% AZIZPIPES 141.7000   1.000.000% BANGAS 331.2000   7.900.000% BANKASIA 18.5000   0.100.008% BARKAPOWER 28.4000   -0.500.003% BATASHOE 980.0000   0.000.005% BATBC 1218.4000   -3.400.018% BAYLEASING 14.5000   0.000.000% BBS 26.4000   0.000.001% BBSCABLES 96.6000   -0.400.001% BDAUTOCA 37.6000   0.00-0.376% BDCOM 27.6000   -0.50-0.002% BDFINANCE 12.3000   -0.100.000% BDLAMPS 195.0000   3.000.008% BDTHAI 14.9000   -0.100.000% BDWELDING 20.8000   0.000.000% BEACHHATCH 15.0000   -1.500.000% BEACONPHAR 24.3000   0.100.001% BENGALWTL 24.2000   0.300.000% BERGERPBL 1559.9000   29.900.000% BEXIMCO 19.0000   0.000.000% BGIC 25.5000   -0.500.000% BIFC 3.6000   0.300.000% BNICL 21.9000   0.000.001% BPML 66.9000   0.10-0.001% BRACBANK 61.2000   0.000.000% BSC 55.9000   -1.50-0.001% BSCCL 126.4000   -4.700.013% BSRMLTD 69.3000   2.800.000% BSRMSTEEL 55.9000   0.90-0.004% BXPHARMA 83.1000   0.100.007% BXSYNTH 4.7000   0.000.000% CAPMBDBLMF 7.5000   0.000.000% CAPMIBBLMF 8.7000   -0.300.002% CENTRALINS 24.7000   0.000.000% CENTRALPHL 10.5000   -0.200.000% CITYBANK 28.5000   -0.400.000% CITYGENINS 19.2000   0.200.000% CNATEX 2.4000   -0.100.001% CONFIDCEM 150.1000   -0.200.005% CONTININS 24.8000   -0.800.000% COPPERTECH 40.5000   0.200.005% CVOPRL 143.0000   1.100.011% DACCADYE 3.5000   0.000.000% DAFODILCOM 53.2000   0.200.017% DBH 121.0000   0.50-0.007% DBH1STMF 8.5000   0.000.000% DELTALIFE 99.0000   8.600.000% DELTASPINN 4.4000   -0.100.000% DESCO 42.8000   -1.000.002% DESHBANDHU 12.6000   0.000.000% DHAKABANK 13.4000   0.10-0.001% DHAKAINS 41.0000   1.400.000% DOREENPWR 81.3000   0.400.000% DSSL 19.2000   0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 71.1000   0.400.000% EASTERNINS 43.2000   0.900.004% EASTLAND 26.8000   0.200.004% EBL 38.0000   0.600.002% EBL1STMF 5.4000   -0.100.000% EBLNRBMF 4.7000   0.000.000% ECABLES 283.0000   -2.000.000% EHL 52.4000   0.200.000% EMERALDOIL 12.9000   0.80-0.001% ENVOYTEX 33.7000   0.000.000% ESQUIRENIT 40.7000   -0.100.000% ETL 13.4000   1.000.000% EXIM1STMF 4.7000   -0.400.001% EXIMBANK 10.6000   0.000.000% FAMILYTEX 3.0000   0.000.000% FARCHEM 11.5000   0.200.000% FAREASTFIN 3.1000   0.00-0.031% FAREASTLIF 61.6000   -4.200.000% FASFIN 7.3000   0.20-0.002% FBFIF 4.3000   -0.100.000% FEDERALINS 14.6000   0.00-0.001% FEKDIL 15.2000   0.100.002% FINEFOODS 41.0000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 10.2000   0.000.000% FORTUNE 39.7000   -0.700.001% FUWANGCER 10.0000   0.000.000% FUWANGFOOD 13.0000   -0.200.001% GBBPOWER 12.1000   0.100.000% GENEXIL 60.3000   -1.200.000% GENNEXT 4.1000   0.000.000% GHAIL 30.8000   -0.200.000% GHCL 37.5000   0.000.000% GOLDENSON 7.4000   0.000.000% GP 324.1000   8.600.007% GPHISPAT 33.9000   0.100.000% GQBALLPEN 80.0000   0.000.000% GRAMEENS2 12.7000   0.400.002% GREENDELMF 8.0000   0.100.000% GREENDELT 60.0000   0.000.000% GSPFINANCE 14.9000   -0.300.000% HAKKANIPUL 56.1000   -3.900.000% HEIDELBCEM 225.3000   18.10-0.012% HFL 20.8000   0.700.000% HRTEX 47.5000   1.00-0.005% HWAWELLTEX 38.5000   0.000.000% IBBLPBOND 913.0000   0.000.000% IBNSINA 266.0000   0.500.000% IBP 25.3000   0.600.000% ICB 106.5000   0.200.001% ICB3RDNRB 5.7000   -0.100.000% ICBAGRANI1 6.9000   -0.500.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 5.4000   -0.200.000% ICBSONALI1 7.4000   0.000.000% IDLC 53.5000   -0.300.000% IFADAUTOS 74.4000   2.800.001% IFIC 9.9000   -0.200.001% IFIC1STMF 4.5000   -0.200.000% IFILISLMF1 6.8000   0.000.000% IMAMBUTTON 22.1000   -2.400.000% INTECH 31.9000   -0.600.001% INTRACO 22.0000   0.200.000% IPDC 24.6000   0.000.000% ISLAMIBANK 22.9000   0.100.000% ISLAMICFIN 14.9000   0.000.000% ISLAMIINS 23.0000   0.000.000% ISNLTD 30.1000   0.000.000% ITC 43.2000   0.000.000% JAMUNABANK 18.4000   -0.10-0.001% JAMUNAOIL 169.0000   0.000.000% JANATAINS 17.9000   0.000.000% JMISMDL 505.0000   -19.100.043% KAY&QUE 181.6000   -0.900.000% KBPPWBIL 9.8000   0.200.000% KDSALTD 59.7000   1.80-0.003% KEYACOSMET 4.1000   0.300.000% KOHINOOR 412.3000   0.000.000% KPCL 58.9000   -2.000.000% KPPL 13.5000   -0.900.000% KTL 21.2000   -0.100.000% LANKABAFIN 18.0000   0.000.000% LEGACYFOOT 127.2000   0.600.007% LHBL 40.2000   0.300.000% LIBRAINFU 985.0000   38.800.053% LINDEBD 1300.0000   -19.500.007% LRGLOBMF1 7.0000   0.000.000% MAKSONSPIN 5.5000   0.000.000% MALEKSPIN 14.5000   -0.400.000% MARICO 1755.0000   0.000.000% MATINSPINN 37.4000   0.000.000% MBL1STMF 6.7000   0.100.000% MEGHNACEM 91.3000   8.300.000% MEGHNALIFE 58.3000   1.800.000% MERCANBANK 14.0000   -0.200.000% MERCINS 25.3000   0.000.000% METROSPIN 7.9000   0.10-0.001% MHSML 10.9000   -0.300.000% MICEMENT 59.2000   -1.600.002% MIDASFIN 16.0000   0.300.000% MIRACLEIND 25.8000   -0.100.001% MITHUNKNIT 12.6000   0.000.000% MJLBD 91.9000   0.800.001% MLDYEING 29.4000   -0.100.002% MONNOCERA 221.0000   3.300.009% MPETROLEUM 194.0000   2.600.000% MTB 33.4000   -1.200.000% NAHEEACP 52.0000   -0.200.000% NATLIFEINS 253.0000   -0.900.000% NAVANACNG 47.6000   -0.400.000% NBL 8.2000   -0.100.001% NCCBANK 13.3000   0.20-0.002% NCCBLMF1 6.9000   0.000.000% NEWLINE 21.7000   0.000.002% NFML 10.8000   0.20-0.001% NHFIL 41.2000   0.100.000% NITOLINS 28.0000   -1.300.000% NLI1STMF 13.0000   -0.500.001% NORTHRNINS 22.5000   0.000.000% NPOLYMAR 121.0000   -3.000.001% NTC 714.0000   0.000.000% NURANI 15.1000   0.30-0.002% OAL 9.2000   0.100.000% OIMEX 29.7000   0.400.001% OLYMPIC 220.0000   -1.000.001% ONEBANKLTD 12.3000   -0.100.000% ORIONINFU 67.4000   5.80-0.012% ORIONPHARM 33.7000   0.30-0.001% PADMALIFE 19.1000   0.000.000% PADMAOIL 230.0000   0.000.000% PARAMOUNT 23.5000   -0.800.000% PDL 15.1000   -0.100.000% PENINSULA 24.9000   0.600.000% PEOPLESINS 19.1000   -1.800.000% PF1STMF 7.1000   -0.700.000% PHENIXINS 26.5000   0.000.000% PHOENIXFIN 24.5000   0.000.000% PHPMF1 4.4000   -0.200.000% PIONEERINS 35.0000   0.000.000% POPULAR1MF 4.4000   0.000.000% POPULARLIF 97.0000   0.000.000% POWERGRID 58.4000   -1.100.000% PRAGATIINS 34.7000   -0.900.008% PRAGATILIF 135.2000   -2.100.000% PREMIERBAN 11.5000   -0.100.000% PREMIERCEM 68.0000   4.00-0.045% PREMIERLEA 6.8000   -0.100.001% PRIME1ICBA 6.4000   -0.100.000% PRIMEBANK 19.0000   -0.500.000% PRIMEFIN 8.9000   0.000.000% PRIMEINSUR 22.0000   -0.100.000% PRIMELIFE 51.0000   1.00-0.040% PRIMETEX 30.7000   1.300.000% PROGRESLIF 75.1000   0.000.000% PROVATIINS 24.0000   -0.200.000% PTL 62.0000   1.800.000% PUBALIBANK 26.2000   0.000.000% QUASEMIND 33.3000   -1.700.001% QUEENSOUTH 31.8000   1.200.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 31.9000   -0.600.000% RANFOUNDRY 147.0000   -3.800.000% RDFOOD 12.9000   -0.100.000% RECKITTBEN 2501.0000   8.90-0.004% REGENTTEX 15.1000   -0.10-0.001% RELIANCE1 9.9000   -0.100.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 23.2000   0.300.000% RNSPIN 5.1000   0.000.000% RSRMSTEEL 44.8000   1.50-0.004% RUNNERAUTO 94.5000   0.500.001% RUPALIBANK 35.2000   0.100.000% RUPALIINS 24.0000   -0.500.000% RUPALILIFE 53.6000   4.800.000% SAFKOSPINN 17.1000   0.30-0.001% SAIFPOWER 18.2000   0.000.000% SAIHAMCOT 26.8000   0.60-0.002% SAIHAMTEX 39.0000   -0.90-0.004% SALAMCRST 27.2000   0.300.000% SALVOCHEM 14.9000   0.100.000% SAMATALETH 72.0000   0.000.000% SAMORITA 72.0000   6.400.001% SANDHANINS 26.0000   -0.800.002% SAPORTL 22.1000   -0.400.001% SEAPEARL 31.8000   0.000.001% SEBL1STMF 11.9000   -0.300.000% SEMLFBSLGF 27.0000   -1.900.003% SEMLIBBLSF 9.1000   -0.500.001% SEMLLECMF 7.7000   -0.500.000% SHAHJABANK 24.6000   -0.900.000% SHASHADNIM 39.0000   1.000.000% SHEPHERD 40.4000   0.600.000% SHURWID 31.3000   0.200.001% SIBL 14.8000   0.200.000% SILCOPHL 29.7000   0.800.001% SILVAPHL 21.8000   0.300.002% SIMTEX 23.4000   0.40-0.001% SINGERBD 211.7000   -2.300.003% SINOBANGLA 81.7000   -2.80-0.002% SKTRIMS 46.0000   -1.900.025% SONARBAINS 31.5000   -0.10-0.008% SONARGAON 36.0000   0.000.000% SOUTHEASTB 14.0000   0.000.000% SPCERAMICS 12.8000   0.000.000% SPCL 77.5000   0.300.000% SQUARETEXT 44.0000   0.000.000% SQURPHARMA 252.2000   0.50-0.002% SSSTEEL 25.7000   0.200.001% STANCERAM 320.0000   17.300.022% STANDARINS 27.2000   0.000.000% STANDBANKL 9.1000   0.000.000% SUMITPOWER 40.5000   -0.200.000% SUNLIFEINS 16.6000   0.000.000% TAKAFULINS 28.4000   0.000.000% TALLUSPIN 4.4000   0.400.000% TITASGAS 38.4000   0.000.000% TOSRIFA 19.7000   0.80-0.013% TRUSTB1MF 4.6000   0.000.000% TRUSTBANK 32.0000   0.300.000% TUNGHAI 3.1000   -0.200.000% UCB 15.6000   0.000.000% UNIONCAP 8.4000   0.400.000% UNIQUEHRL 49.4000   -0.600.000% UNITEDAIR 1.6000   0.100.000% UPGDCL 391.0000   -3.100.000% USMANIAGL 94.0000   3.900.000% UTTARABANK 27.9000   -0.100.000% UTTARAFIN 58.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 6.6000   -0.500.000% VFSTDL 37.9000   2.20-0.002% WATACHEM 505.0000   6.500.000% WMSHIPYARD 16.4000   0.100.001% YPL 10.7000   -0.100.000% ZAHEENSPIN 8.8000   -0.100.001% ZAHINTEX 8.1000   0.50-0.002%
CSE

19th August, 2019

Current Time:(BST)

Market Status:Close
19/08/2019

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED