1JANATAMF 4.60   0.000.000% 1STPRIMFMF 14.40   -0.300.001% AAMRANET 41.30   -0.20-0.002% AAMRATECH 26.20   -0.10-0.003% ABB1STMF 4.70   0.000.000% ABBANK 7.30   0.000.000% ACI 188.70   -1.900.004% ACIFORMULA 100.00   -1.10-0.002% ACMELAB 65.30   -1.300.002% ACTIVEFINE 16.40   0.10-0.001% ADVENT 29.80   0.70-0.004% AFCAGRO 22.80   -0.100.001% AFTABAUTO 31.00   -0.300.000% AGNISYSL 16.40   -0.300.000% AGRANINS 24.10   -0.800.001% AIBL1STIMF 7.60   -0.20-0.001% AIL 33.50   -1.000.003% AL-HAJTEX 32.90   0.40-0.008% ALARABANK 15.90   -0.100.001% ALIF 7.60   0.000.001% ALLTEX 8.50   0.000.000% AMANFEED 34.70   -0.500.000% AMBEEPHA 470.00   2.50-0.050% AMCL(PRAN) 190.80   -0.10-0.002% ANLIMAYARN 36.50   -1.200.000% ANWARGALV 77.50   -1.00-0.006% APEXFOODS 123.70   0.80-0.003% APEXFOOT 243.80   1.20-0.032% APEXSPINN 107.20   -0.700.003% APEXTANRY 118.00   -0.900.001% APOLOISPAT 3.60   -0.100.000% ARAMIT 227.00   -6.400.031% ARAMITCEM 14.00   -0.300.000% ARGONDENIM 21.90   0.40-0.002% ASIAINS 23.20   0.30-0.003% ASIAPACINS 23.20   -1.100.007% ATCSLGF 8.50   0.100.000% ATLASBANG 112.90   -0.100.012% AZIZPIPES 0.00   -95.000.940% BANGAS 139.90   2.700.014% BANKASIA 16.40   -1.200.000% BARKAPOWER 24.70   -0.100.001% BATASHOE 765.00   3.60-0.040% BATBC 1010.70   -19.400.005% BAYLEASING 13.20   0.000.000% BBS 21.30   0.200.000% BBSCABLES 66.80   0.000.000% BDAUTOCA 152.20   -3.600.003% BDCOM 21.30   0.30-0.001% BDFINANCE 9.00   -0.500.000% BDLAMPS 130.00   1.10-0.002% BDSERVICE 0.00   -5.200.052% BDTHAI 11.00   0.00-0.001% BDWELDING 15.80   -0.300.001% BEACHHATCH 16.20   -0.20-0.001% BEACONPHAR 60.00   0.50-0.009% BENGALWTL 21.30   1.30-0.001% BERGERPBL 1406.30   -7.600.059% BEXIMCO 16.20   -0.200.000% BGIC 23.80   0.000.000% BIFC 2.50   0.000.000% BNICL 21.80   -0.300.001% BRACBANK 39.80   -3.20-0.009% BSC 48.00   0.100.000% BSCCL 100.50   -0.400.000% BSRMLTD 68.30   -2.700.007% BSRMSTEEL 41.30   -1.600.000% BXPHARMA 72.30   -0.70-0.006% BXSYNTH 3.80   0.10-0.001% CAPMBDBLMF 8.20   -0.300.000% CAPMIBBLMF 8.50   -0.200.000% CENTRALINS 26.90   -0.10-0.002% CENTRALPHL 12.60   1.100.000% CITYBANK 17.90   -0.800.000% CITYGENINS 18.90   0.10-0.003% CNATEX 1.90   0.000.000% CONFIDCEM 118.00   -0.40-0.016% CONTININS 21.60   0.00-0.001% CVOPRL 123.80   11.10-0.024% DACCADYE 3.00   -0.100.000% DAFODILCOM 54.60   0.20-0.004% DBH 118.20   -0.30-0.009% DBH1STMF 7.60   0.000.000% DELTALIFE 72.70   -0.50-0.005% DELTASPINN 4.70   0.000.000% DESCO 39.00   -1.600.002% DESHBANDHU 11.70   0.60-0.001% DHAKABANK 11.70   -0.500.001% DHAKAINS 30.80   -1.500.002% DOREENPWR 69.40   0.80-0.004% DSHGARME 117.50   2.40-0.021% DSSL 12.40   0.300.000% DULAMIACOT 60.00   0.00-0.009% DUTCHBANGL 65.00   -1.00-0.004% EASTERNINS 38.00   0.40-0.002% EASTLAND 23.70   -0.500.001% EASTRNLUB 903.50   -4.900.002% EBL 33.00   -1.500.009% EBL1STMF 4.60   0.000.000% EBLNRBMF 4.80   0.000.000% ECABLES 185.00   3.10-0.022% EHL 47.10   -0.10-0.001% EMERALDOIL 13.50   -0.10-0.001% ENVOYTEX 25.00   0.200.001% ETL 9.90   0.100.000% EXIM1STMF 4.60   0.000.000% EXIMBANK 9.50   -0.400.001% FAMILYTEX 2.00   0.100.000% FARCHEM 10.70   -0.10-0.001% FAREASTFIN 2.90   -0.100.000% FAREASTLIF 48.60   -0.200.001% FASFIN 4.40   -0.300.000% FBFIF 3.90   0.000.000% FEDERALINS 13.00   0.10-0.002% FEKDIL 10.10   0.50-0.002% FINEFOODS 48.00   0.00-0.004% FIRSTFIN 5.80   0.20-0.002% FIRSTSBANK 9.30   -0.10-0.001% FORTUNE 22.50   -0.60-0.001% FUWANGCER 8.10   0.10-0.001% FUWANGFOOD 14.00   -0.30-0.002% GBBPOWER 16.00   0.000.000% GEMINISEA 166.60   -1.500.011% GENNEXT 2.60   0.000.000% GHAIL 22.30   -0.900.003% GHCL 39.70   -0.30-0.003% GLAXOSMITH 1870.30   -11.100.172% GLOBALINS 19.30   -0.300.001% GOLDENSON 6.20   -0.100.000% GP 290.00   -2.40-0.019% GPHISPAT 29.60   -0.70-0.001% GQBALLPEN 78.80   -2.100.005% GRAMEENS2 12.60   -0.300.000% GREENDELMF 7.30   0.000.000% GREENDELT 54.00   -0.100.000% GSPFINANCE 14.10   -0.300.000% HAKKANIPUL 78.00   0.20-0.002% HEIDELBCEM 164.00   -2.60-0.005% HFL 18.80   0.900.001% HRTEX 39.70   -0.40-0.001% HWAWELLTEX 33.50   0.000.005% IBNSINA 239.70   -1.100.038% ICB 81.70   -1.30-0.004% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.00   0.00-0.001% ICBAGRANI1 7.10   0.10-0.002% ICBAMCL2ND 8.20   0.200.000% ICBEPMF1S1 6.30   -0.500.002% ICBIBANK 3.10   0.000.000% ICBSONALI1 6.80   -0.200.001% IDLC 46.80   -1.10-0.002% IFADAUTOS 49.60   -1.400.002% IFIC 9.50   -0.200.000% IFIC1STMF 4.80   -0.100.000% IFILISLMF1 6.30   0.00-0.001% ILFSL 4.20   -0.400.000% IMAMBUTTON 23.00   0.100.005% INTECH 15.90   1.40-0.005% INTRACO 16.00   -0.10-0.001% IPDC 25.50   -0.20-0.004% ISLAMIBANK 18.80   -0.20-0.001% ISLAMICFIN 14.30   -0.400.000% ISLAMIINS 27.00   -0.10-0.005% ISNLTD 42.10   -2.20-0.001% ITC 37.10   0.800.003% JAMUNABANK 17.80   0.30-0.002% JAMUNAOIL 145.10   -4.000.017% JANATAINS 16.60   0.200.000% JMISMDL 315.00   -4.50-0.010% JUTESPINN 80.50   0.200.002% KARNAPHULI 23.00   -0.700.000% KAY&QUE 0.00   -220.702.251% KBPPWBIL 6.60   0.100.001% KDSALTD 44.40   0.00-0.003% KEYACOSMET 3.00   0.000.000% KOHINOOR 416.30   0.10-0.016% KPCL 56.80   1.80-0.004% KPPL 16.80   0.90-0.001% LANKABAFIN 15.60   -0.700.002% LEGACYFOOT 68.00   0.70-0.012% LHBL 44.00   -1.600.004% LIBRAINFU 611.00   -21.700.012% LINDEBD 1317.00   -23.100.106% LRGLOBMF1 6.30   -0.100.000% MAKSONSPIN 5.80   0.00-0.001% MALEKSPIN 14.70   0.000.000% MARICO 1653.00   -11.70-0.014% MATINSPINN 34.90   0.600.000% MBL1STMF 7.90   -0.10-0.001% MEGCONMILK 12.50   0.800.000% MEGHNACEM 76.50   1.70-0.007% MEGHNALIFE 50.20   -2.600.010% MEGHNAPET 9.90   0.10-0.003% MERCANBANK 12.10   -0.200.000% MERCINS 30.40   0.80-0.002% METROSPIN 10.20   0.30-0.002% MHSML 9.80   0.10-0.002% MICEMENT 54.20   0.90-0.012% MIDASFIN 11.70   -0.300.000% MIRACLEIND 21.60   -0.800.002% MITHUNKNIT 8.30   0.000.002% MJLBD 79.30   -1.500.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -115.101.160% MONNOSTAF 824.00   24.90-0.027% MPETROLEUM 166.00   -3.40-0.010% MTB 27.40   -0.100.001% NAHEEACP 45.40   1.40-0.004% NATLIFEINS 260.00   0.40-0.018% NAVANACNG 38.90   0.50-0.002% NBL 7.60   0.00-0.001% NCCBANK 12.50   -0.10-0.001% NCCBLMF1 6.20   0.000.000% NFML 11.70   1.000.000% NHFIL 29.50   -0.70-0.001% NITOLINS 28.20   -0.400.002% NLI1STMF 11.40   -0.100.001% NORTHERN 384.80   -32.90-0.021% NORTHRNINS 21.90   -0.200.000% NPOLYMAR 73.70   2.20-0.002% NTC 500.00   -1.100.031% NTLTUBES 124.00   -2.10-0.004% NURANI 9.10   0.20-0.001% OAL 7.70   0.40-0.001% OIMEX 27.20   -0.30-0.004% OLYMPIC 185.10   -3.50-0.001% ONEBANKLTD 9.60   -0.400.001% ORIONINFU 88.00   0.300.008% ORIONPHARM 45.80   0.100.002% PADMALIFE 16.70   -0.100.001% PADMAOIL 178.90   -4.000.004% PARAMOUNT 37.30   -1.200.003% PDL 10.70   0.30-0.001% PENINSULA 21.80   0.20-0.001% PEOPLESINS 18.40   -0.400.000% PF1STMF 8.30   0.30-0.001% PHARMAID 429.20   -5.800.007% PHENIXINS 26.00   -0.300.001% PHOENIXFIN 23.40   -0.100.000% PHPMF1 4.70   0.000.000% PIONEERINS 38.80   -2.000.003% PLFSL 0.00   -3.000.030% POPULAR1MF 4.60   -0.100.001% POPULARLIF 89.50   1.50-0.020% POWERGRID 48.10   -1.100.000% PRAGATIINS 35.50   0.200.004% PRAGATILIF 108.20   -3.300.013% PREMIERBAN 11.10   -0.300.000% PREMIERCEM 72.30   -1.10-0.006% PREMIERLEA 5.60   -0.10-0.001% PRIME1ICBA 6.20   0.100.000% PRIMEBANK 16.90   0.10-0.008% PRIMEFIN 6.60   -0.200.000% PRIMEINSUR 19.20   -0.300.002% PRIMELIFE 52.70   -0.50-0.005% PRIMETEX 21.70   -0.100.000% PROGRESLIF 143.20   -7.700.015% PROVATIINS 25.70   -1.400.002% PTL 61.40   -0.10-0.001% PUBALIBANK 23.50   -0.300.000% PURABIGEN 15.30   -0.200.000% QUASEMIND 45.40   0.50-0.006% QUEENSOUTH 33.20   -1.200.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 243.30   0.500.027% RAKCERAMIC 30.50   -2.400.000% RANFOUNDRY 132.80   2.10-0.012% RDFOOD 16.10   0.300.001% RECKITTBEN 3185.00   -78.500.226% REGENTTEX 10.50   0.10-0.001% RELIANCE1 8.90   -0.100.000% RELIANCINS 42.10   -1.000.003% RENATA 1093.50   -10.700.006% RENWICKJA 955.00   3.300.068% REPUBLIC 22.90   -0.10-0.004% RNSPIN 3.90   -0.100.001% RSRMSTEEL 29.20   -0.80-0.002% RUPALIBANK 29.70   -1.200.001% RUPALIINS 19.30   -0.200.002% RUPALILIFE 50.30   -1.500.003% SAFKOSPINN 11.70   0.000.002% SAIFPOWER 16.90   0.00-0.001% SAIHAMCOT 20.60   -0.10-0.004% SAIHAMTEX 36.50   -1.50-0.009% SALAMCRST 24.10   -0.20-0.001% SALVOCHEM 12.40   0.00-0.001% SAMATALETH 142.90   -6.800.010% SAMORITA 68.90   1.90-0.007% SANDHANINS 22.30   -0.300.000% SAPORTL 21.50   0.00-0.001% SAVAREFR 113.20   -3.800.007% SEBL1STMF 10.30   -0.200.001% SEMLIBBLSF 7.00   0.000.000% SEMLLECMF 6.20   -0.200.000% SHAHJABANK 24.00   0.60-0.006% SHASHADNIM 28.10   -0.600.002% SHEPHERD 22.20   -1.000.000% SHURWID 28.20   -0.200.001% SHYAMPSUG 26.90   -0.300.001% SIBL 12.80   0.000.000% SIMTEX 16.80   0.500.002% SINGERBD 169.80   0.00-0.004% SINOBANGLA 57.20   -1.90-0.001% SONALIANSH 387.10   -5.30-0.057% SONARBAINS 36.30   -0.20-0.002% SONARGAON 31.90   -1.300.000% SOUTHEASTB 12.50   -0.100.000% SPCERAMICS 9.10   -0.300.002% SPCL 88.00   0.700.002% SQUARETEXT 33.90   0.10-0.004% SQURPHARMA 197.10   -3.000.000% STANCERAM 466.40   -37.800.000% STANDARINS 44.70   1.30-0.002% STANDBANKL 8.60   0.000.000% STYLECRAFT 181.90   -1.400.002% SUMITPOWER 39.40   -1.200.000% SUNLIFEINS 17.50   0.000.001% TAKAFULINS 30.50   1.20-0.006% TALLUSPIN 3.20   0.10-0.002% TITASGAS 34.20   -0.40-0.001% TOSRIFA 12.50   -0.500.001% TRUSTB1MF 5.00   0.000.000% TRUSTBANK 27.90   -0.30-0.004% TUNGHAI 2.20   0.00-0.001% UCB 13.20   -0.400.001% UNIONCAP 5.40   0.00-0.001% UNIQUEHRL 47.10   -1.300.001% UNITEDAIR 1.60   -0.100.001% UNITEDFIN 14.50   -0.500.002% UNITEDINS 47.00   -0.40-0.004% UPGDCL 259.00   -2.800.014% USMANIAGL 53.00   -1.000.003% UTTARABANK 26.40   -0.10-0.001% UTTARAFIN 52.30   -1.20-0.001% VAMLBDMF1 5.80   0.10-0.003% VAMLRBBF 5.10   -0.300.001% WATACHEM 356.00   1.10-0.043% WMSHIPYARD 15.40   0.500.000% YPL 11.50   0.60-0.001% ZAHEENSPIN 7.50   0.30-0.001% ZAHINTEX 3.90   0.000.000% ZEALBANGLA 34.30   -2.900.002% SILVAPHL 20.30   0.100.000% KTL 12.30   0.20-0.001% SKTRIMS 72.90   3.50-0.005% IBP 25.60   -0.30-0.001% BPML 51.40   -0.700.004% VFSTDL 29.80   1.500.000% MLDYEING 65.70   3.30-0.010% ACFL 24.50   -0.900.000% SSSTEEL 13.10   -0.100.000% GENEXIL 61.10   -1.40-0.003% ESQUIRENIT 28.70   -2.000.002% SEMLFBSLGF 9.30   -0.200.000% NEWLINE 16.30   0.30-0.001% RUNNERAUTO 62.80   0.50-0.009% SILCOPHL 25.90   0.800.000% SEAPEARL 60.10   0.00-0.001% COPPERTECH 27.50   0.40-0.003% RINGSHINE 8.40   0.50-0.001% ADNTEL 43.70   -0.40-0.003%
DSE
1JANATAMF 4.8000   -0.200.000% 1STPRIMFMF 16.6000   0.00-0.166% AAMRANET 41.5000   0.000.000% AAMRATECH 26.5000   -1.200.000% ABB1STMF 4.9000   0.000.000% ABBANK 7.9000   -0.200.000% ACFL 23.8000   -0.400.000% ACI 195.0000   -2.000.002% ACIFORMULA 103.1000   -5.100.000% ACMELAB 68.3000   1.200.000% ACTIVEFINE 16.3000   -0.600.001% ADNTEL 46.2000   -0.500.000% ADVENT 28.4000   0.10-0.002% AFCAGRO 22.5000   0.000.000% AFTABAUTO 33.0000   0.70-0.004% AGNISYSL 16.5000   -1.000.000% AIBL1STIMF 7.7000   -0.700.000% AIL 35.3000   -0.500.003% ALARABANK 16.0000   -0.100.001% ALLTEX 8.7000   -0.400.001% AMANFEED 34.3000   0.100.003% AMBEEPHA 478.0000   -22.000.005% AMCL(PRAN) 199.5000   0.000.000% ANLIMAYARN 37.4000   -0.300.002% ANWARGALV 81.6000   2.00-0.004% APEXFOODS 125.1000   -1.700.008% APEXFOOT 240.0000   0.000.000% APEXSPINN 108.0000   8.00-0.001% APEXTANRY 121.0000   1.000.001% APOLOISPAT 3.7000   -0.100.000% APSCLBOND 4999.0000   -1.00-0.010% ARAMIT 240.0000   -18.000.006% ARAMITCEM 14.8000   0.500.000% ARGONDENIM 20.4000   -0.100.001% ASIAINS 24.2000   0.100.000% ASIAPACINS 25.5000   0.000.000% ATCSLGF 8.7000   -0.700.000% AZIZPIPES 98.4000   -2.500.000% BANGAS 141.5000   -3.800.006% BANKASIA 18.7000   0.000.000% BARKAPOWER 25.7000   -0.20-0.001% BATASHOE 782.0000   12.400.000% BATBC 1076.1000   -14.300.027% BAYLEASING 13.8000   0.200.000% BBS 21.1000   -0.100.002% BBSCABLES 69.0000   1.60-0.001% BDAUTOCA 37.6000   0.00-0.376% BDCOM 21.6000   0.000.000% BDFINANCE 9.4000   -0.30-0.001% BDLAMPS 132.2000   -6.000.000% BDTHAI 10.5000   0.000.005% BDWELDING 16.0000   0.000.000% BEACHHATCH 15.3000   0.000.000% BEACONPHAR 50.0000   -1.200.000% BENGALWTL 19.9000   -0.500.001% BERGERPBL 1413.0000   -3.500.037% BEXIMCO 17.1000   -0.400.000% BGIC 26.0000   0.000.000% BIFC 2.5000   0.000.000% BNICL 23.2000   -0.300.003% BPML 55.4000   5.00-0.003% BRACBANK 48.0000   -0.800.000% BSC 48.7000   -0.800.000% BSCCL 103.0000   -1.40-0.001% BSRMLTD 68.9000   6.200.000% BSRMSTEEL 48.0000   4.20-0.002% BXPHARMA 76.0000   0.000.000% BXSYNTH 3.7000   -0.400.000% CAPMBDBLMF 9.0000   0.000.000% CAPMIBBLMF 8.8000   0.000.000% CENTRALINS 28.0000   0.000.000% CENTRALPHL 9.9000   -0.400.000% CITYBANK 19.9000   -0.40-0.001% CITYGENINS 19.6000   -0.700.000% CNATEX 2.1000   0.10-0.001% CONFIDCEM 117.0000   4.400.001% CONTININS 22.2000   -0.600.000% COPPERTECH 26.3000   -0.500.001% CVOPRL 101.3000   2.200.007% DACCADYE 3.2000   0.000.000% DAFODILCOM 57.5000   5.200.000% DBH 117.5000   1.000.001% DBH1STMF 7.8000   -0.100.000% DELTALIFE 77.4000   -2.500.003% DELTASPINN 4.7000   -0.100.000% DESCO 41.0000   -1.000.002% DESHBANDHU 11.2000   -0.200.000% DHAKABANK 12.1000   -0.200.000% DHAKAINS 34.7000   -1.100.000% DOREENPWR 70.4000   -0.500.010% DSSL 12.2000   -0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 69.2000   -1.200.000% EASTERNINS 40.3000   -0.300.000% EASTLAND 25.5000   0.60-0.002% EBL 35.1000   0.000.000% EBL1STMF 4.9000   -0.100.001% EBLNRBMF 4.8000   -0.200.000% ECABLES 190.0000   -8.000.000% EHL 48.1000   -0.100.000% EMERALDOIL 14.6000   0.000.000% ENVOYTEX 26.5000   0.300.003% ESQUIRENIT 30.6000   1.40-0.002% ETL 9.7000   -0.400.000% EXIM1STMF 4.9000   0.200.000% EXIMBANK 10.2000   -0.100.000% FAMILYTEX 2.1000   0.000.000% FARCHEM 9.6000   -0.400.000% FAREASTFIN 3.0000   0.000.000% FAREASTLIF 45.3000   0.000.000% FASFIN 5.2000   0.10-0.001% FBFIF 4.2000   -0.100.000% FEDERALINS 13.3000   -0.200.002% FEKDIL 9.8000   -0.200.000% FINEFOODS 50.2000   -0.900.001% FIRSTFIN 6.0000   0.000.000% FIRSTSBANK 9.5000   -0.200.000% FORTUNE 22.3000   -0.100.000% FUWANGCER 7.9000   -0.500.000% FUWANGFOOD 13.9000   -0.400.000% GBBPOWER 16.2000   0.00-0.001% GENEXIL 58.0000   -0.600.000% GENNEXT 2.8000   0.000.000% GHAIL 22.0000   0.700.001% GHCL 35.1000   1.600.001% GOLDENSON 6.3000   0.000.000% GP 291.4000   6.800.014% GPHISPAT 31.7000   0.100.003% GQBALLPEN 81.2000   2.200.010% GRAMEENS2 13.3000   0.000.000% GREENDELMF 7.2000   -0.100.001% GREENDELT 54.0000   0.000.000% GSPFINANCE 15.2000   -0.100.000% HAKKANIPUL 75.7000   6.800.000% HEIDELBCEM 174.5000   9.500.000% HFL 17.7000   0.000.000% HRTEX 42.0000   1.600.000% HWAWELLTEX 31.2000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 244.8000   0.000.000% IBP 23.3000   -0.800.004% ICB 86.4000   -0.50-0.001% ICB3RDNRB 6.5000   -0.200.000% ICBAGRANI1 7.8000   0.000.000% ICBAMCL2ND 8.2000   0.000.000% ICBEPMF1S1 7.1000   -0.500.000% ICBSONALI1 7.5000   -0.300.000% IDLC 47.8000   1.000.003% IFADAUTOS 53.0000   -0.700.004% IFIC 9.9000   -0.300.000% IFIC1STMF 5.0000   0.000.000% IFILISLMF1 6.6000   -0.500.000% IMAMBUTTON 22.5000   1.400.000% INTECH 14.7000   -0.200.000% INTRACO 15.2000   -0.500.001% IPDC 25.0000   -1.600.002% ISLAMIBANK 19.5000   -0.400.000% ISLAMICFIN 15.0000   -0.500.001% ISLAMIINS 28.5000   0.000.000% ISNLTD 42.5000   3.800.000% ITC 36.5000   -0.300.000% JAMUNABANK 18.1000   -0.700.002% JAMUNAOIL 152.0000   -5.800.014% JANATAINS 18.2000   -0.600.000% JMISMDL 330.1000   -12.700.015% KAY&QUE 235.0000   0.000.000% KBPPWBIL 6.5000   0.100.000% KDSALTD 47.2000   1.40-0.003% KEYACOSMET 3.2000   -0.100.000% KOHINOOR 440.0000   -7.800.033% KPCL 57.7000   -0.20-0.002% KPPL 16.0000   0.40-0.001% KTL 11.7000   -0.300.000% LANKABAFIN 16.8000   -0.400.001% LEGACYFOOT 73.5000   1.70-0.005% LHBL 47.4000   -0.400.000% LIBRAINFU 630.0000   0.000.000% LINDEBD 1300.0000   0.000.000% LRGLOBMF1 6.5000   0.000.000% MAKSONSPIN 5.7000   0.000.000% MALEKSPIN 14.5000   -0.600.001% MARICO 1650.0000   0.000.000% MATINSPINN 35.0000   0.000.000% MBL1STMF 6.9000   0.000.000% MEGHNACEM 74.2000   6.700.000% MEGHNALIFE 57.0000   0.000.000% MERCANBANK 12.6000   -0.300.000% MERCINS 32.8000   -0.50-0.004% METROSPIN 9.1000   0.10-0.001% MHSML 9.5000   -0.40-0.001% MICEMENT 55.0000   2.000.001% MIDASFIN 12.9000   -0.800.000% MIRACLEIND 22.9000   -0.700.001% MITHUNKNIT 8.7000   -0.900.000% MJLBD 81.8000   -0.400.000% MLDYEING 60.9000   2.800.000% MONNOCERA 117.5000   -2.60-0.003% MPETROLEUM 180.2000   -3.90-0.013% MTB 29.9000   0.000.000% NAHEEACP 39.0000   -0.200.001% NATLIFEINS 273.0000   0.000.000% NAVANACNG 39.3000   -1.000.007% NBL 7.9000   -0.100.000% NCCBANK 12.8000   0.000.000% NCCBLMF1 6.2000   0.000.000% NEWLINE 15.8000   0.00-0.001% NFML 10.6000   0.100.000% NHFIL 32.1000   -0.800.001% NITOLINS 29.2000   0.100.000% NLI1STMF 11.9000   0.300.000% NORTHRNINS 23.2000   -0.600.001% NPOLYMAR 71.0000   -1.000.001% NTC 549.0000   0.000.000% NURANI 8.8000   -0.400.000% OAL 6.9000   -0.300.001% OIMEX 26.4000   -0.800.001% OLYMPIC 201.9000   -0.300.000% ONEBANKLTD 10.2000   -0.100.000% ORIONINFU 83.0000   -2.20-0.005% ORIONPHARM 45.5000   -2.500.000% PADMALIFE 14.8000   -1.600.001% PADMAOIL 188.6000   -6.300.004% PARAMOUNT 40.5000   -2.200.000% PDL 10.0000   -0.400.000% PENINSULA 21.3000   -0.500.000% PEOPLESINS 20.7000   0.000.000% PF1STMF 8.4000   -0.200.000% PHENIXINS 28.5000   0.000.000% PHOENIXFIN 23.0000   0.000.000% PHPMF1 4.8000   -0.100.000% PIONEERINS 40.0000   -3.000.008% POPULAR1MF 4.9000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 51.1000   -1.300.005% PRAGATIINS 35.0000   -0.800.000% PRAGATILIF 115.6000   0.000.000% PREMIERBAN 12.0000   -0.300.000% PREMIERCEM 68.6000   6.200.000% PREMIERLEA 6.0000   -0.200.001% PRIME1ICBA 6.8000   -0.100.000% PRIMEBANK 18.1000   0.000.000% PRIMEFIN 6.8000   -0.600.001% PRIMEINSUR 25.0000   -2.500.000% PRIMELIFE 53.8000   0.000.000% PRIMETEX 22.3000   -0.100.000% PROGRESLIF 152.0000   4.00-0.112% PROVATIINS 28.0000   -2.100.000% PTL 62.3000   -0.600.000% PUBALIBANK 24.8000   -0.700.000% QUASEMIND 41.2000   -1.200.002% QUEENSOUTH 32.9000   1.40-0.002% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 33.8000   0.700.004% RANFOUNDRY 138.0000   0.000.000% RDFOOD 15.2000   0.200.000% RECKITTBEN 3200.1000   -99.900.293% REGENTTEX 10.5000   -0.300.001% RELIANCE1 8.8000   0.000.000% RELIANCINS 41.1000   0.000.000% REPUBLIC 24.0000   -0.200.000% RINGSHINE 8.1000   -0.200.000% RNSPIN 4.1000   0.100.000% RSRMSTEEL 32.5000   0.90-0.003% RUNNERAUTO 64.4000   2.900.000% RUPALIBANK 32.0000   -1.900.000% RUPALIINS 20.2000   0.000.000% RUPALILIFE 53.1000   -1.600.000% SAFKOSPINN 11.5000   0.300.001% SAIFPOWER 17.2000   -0.40-0.001% SAIHAMCOT 19.6000   0.100.000% SAIHAMTEX 42.9000   0.900.000% SALAMCRST 25.2000   1.900.001% SALVOCHEM 12.3000   0.000.000% SAMATALETH 150.0000   -4.800.000% SAMORITA 66.8000   0.100.000% SANDHANINS 23.2000   -0.400.000% SAPORTL 21.4000   1.20-0.002% SEAPEARL 55.1000   1.700.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 10.2000   -0.300.001% SEMLIBBLSF 7.1000   -0.500.003% SEMLLECMF 6.9000   0.000.000% SHAHJABANK 23.6000   0.200.000% SHASHADNIM 28.7000   -0.200.000% SHEPHERD 23.1000   -1.200.000% SHURWID 28.5000   -0.500.000% SIBL 13.5000   -0.300.003% SILCOPHL 24.5000   -0.600.000% SILVAPHL 18.1000   -0.400.000% SIMTEX 15.8000   -0.300.001% SINGERBD 173.0000   -3.10-0.006% SINOBANGLA 59.9000   -2.200.001% SKTRIMS 70.0000   1.700.000% SONARBAINS 37.5000   -1.400.001% SONARGAON 30.9000   0.900.000% SOUTHEASTB 12.9000   -0.300.001% SPCERAMICS 9.8000   -0.200.000% SPCL 86.1000   -1.600.000% SQUARETEXT 36.0000   2.00-0.008% SQURPHARMA 208.6000   2.600.005% SSSTEEL 13.3000   -0.100.000% STANCERAM 501.1000   -35.900.004% STANDARINS 48.0000   1.000.000% STANDBANKL 8.8000   -0.300.002% SUMITPOWER 44.0000   -0.300.000% SUNLIFEINS 19.8000   0.000.000% TAKAFULINS 30.0000   0.400.000% TALLUSPIN 3.1000   -0.200.000% TITASGAS 35.1000   -1.000.003% TOSRIFA 13.2000   0.80-0.003% TRUSTB1MF 5.1000   0.000.000% TRUSTBANK 28.3000   0.000.000% TUNGHAI 2.2000   -0.100.000% UCB 13.9000   -0.400.000% UNIONCAP 5.9000   -0.100.000% UNIQUEHRL 52.3000   4.70-0.002% UNITEDAIR 1.6000   0.000.000% UPGDCL 263.0000   -1.100.000% USMANIAGL 47.8000   1.100.000% UTTARABANK 27.5000   -0.200.000% UTTARAFIN 54.5000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 5.7000   0.500.000% VFSTDL 24.4000   0.000.000% WATACHEM 379.9000   4.500.000% WMSHIPYARD 15.6000   0.100.000% YPL 11.1000   0.000.000% ZAHEENSPIN 7.1000   -0.300.000% ZAHINTEX 4.2000   0.30-0.001%
CSE

27th February, 2020

Current Time:(BST)

Market Status:Close
27/02/2020

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED