1JANATAMF 4.20   0.000.000% 1STPRIMFMF 17.40   0.60-0.003% AAMRANET 41.40   2.600.003% AAMRATECH 23.60   0.70-0.001% ABB1STMF 4.00   -0.100.001% ABBANK 8.20   0.10-0.001% ACI 216.00   -8.000.027% ACIFORMULA 103.00   -2.300.009% ACMELAB 59.00   -1.000.000% ACTIVEFINE 16.40   0.200.000% ADVENT 24.50   0.200.000% AFCAGRO 24.90   0.30-0.002% AFTABAUTO 25.40   -0.300.001% AGNISYSL 15.80   0.40-0.001% AGRANINS 28.80   -0.900.000% AIBL1STIMF 7.40   0.40-0.002% AIL 31.00   0.600.002% AL-HAJTEX 42.40   0.00-0.008% ALARABANK 17.90   0.000.000% ALIF 7.80   -0.100.000% ALLTEX 9.40   0.00-0.001% AMANFEED 30.20   -0.500.000% AMBEEPHA 490.10   -2.000.055% AMCL(PRAN) 190.90   -0.10-0.020% ANLIMAYARN 29.20   1.30-0.002% ANWARGALV 0.00   -74.200.742% APEXFOODS 126.10   1.600.001% APEXFOOT 220.10   0.00-0.001% APEXSPINN 100.40   1.100.004% APEXTANRY 112.00   2.500.006% APOLOISPAT 4.60   -0.10-0.001% ARAMIT 255.70   -2.400.009% ARAMITCEM 14.60   -0.500.003% ARGONDENIM 18.60   -0.300.000% ASIAINS 27.50   -1.100.000% ASIAPACINS 27.00   -0.200.001% ATCSLGF 7.80   0.000.000% ATLASBANG 115.50   0.60-0.005% AZIZPIPES 0.00   -128.601.292% BANGAS 174.40   2.20-0.004% BANKASIA 19.00   -0.10-0.001% BARKAPOWER 24.10   -0.400.001% BATASHOE 703.80   8.80-0.035% BATBC 1071.20   -0.500.011% BAYLEASING 15.00   -0.100.000% BBS 17.40   -0.10-0.001% BBSCABLES 63.30   -1.10-0.001% BDAUTOCA 167.40   5.80-0.013% BDCOM 22.50   0.600.000% BDFINANCE 10.80   -0.400.000% BDLAMPS 140.40   -0.600.003% BDSERVICE 0.00   -5.200.052% BDTHAI 9.40   -0.500.001% BDWELDING 15.40   0.200.000% BEACHHATCH 12.80   0.100.002% BEACONPHAR 37.10   2.60-0.001% BENGALWTL 19.20   0.00-0.003% BERGERPBL 1424.00   -2.10-0.050% BEXIMCO 15.10   -0.200.000% BGIC 24.80   -0.300.000% BIFC 2.60   -0.100.000% BNICL 24.50   0.00-0.003% BRACBANK 58.50   0.000.000% BSC 46.30   -0.30-0.002% BSCCL 98.80   0.30-0.001% BSRMLTD 54.10   -0.800.003% BSRMSTEEL 42.30   -0.800.005% BXPHARMA 78.70   -1.000.000% BXSYNTH 3.60   0.00-0.001% CAPMBDBLMF 9.00   0.30-0.002% CAPMIBBLMF 9.00   0.00-0.001% CENTRALINS 26.60   -0.900.001% CENTRALPHL 9.10   0.00-0.001% CITYBANK 22.30   -0.400.000% CITYGENINS 22.80   -0.500.005% CNATEX 2.10   0.000.000% CONFIDCEM 106.40   -1.800.004% CONTININS 24.00   -0.600.001% CVOPRL 100.10   0.40-0.001% DACCADYE 3.30   0.200.000% DAFODILCOM 60.90   1.40-0.004% DBH 118.00   -0.30-0.007% DBH1STMF 8.30   0.000.000% DELTALIFE 84.10   -0.200.001% DELTASPINN 4.20   0.000.000% DESCO 40.50   0.20-0.007% DESHBANDHU 11.70   0.000.000% DHAKABANK 12.30   0.000.000% DHAKAINS 35.40   -1.300.000% DOREENPWR 64.30   0.000.003% DSHGARME 124.50   1.200.000% DSSL 12.10   -0.100.000% DULAMIACOT 48.70   0.70-0.003% DUTCHBANGL 70.80   -1.100.000% EASTERNINS 44.40   -1.500.001% EASTLAND 25.20   -1.000.004% EASTRNLUB 1025.00   17.40-0.017% EBL 34.20   -0.700.003% EBL1STMF 4.60   0.100.000% EBLNRBMF 4.10   0.000.000% ECABLES 233.00   0.00-0.009% EHL 42.80   0.400.000% EMERALDOIL 13.20   0.10-0.001% ENVOYTEX 23.20   -1.000.008% ETL 11.60   0.60-0.001% EXIM1STMF 4.50   0.000.000% EXIMBANK 10.40   -0.200.000% FAMILYTEX 2.40   -0.300.000% FARCHEM 8.30   -0.10-0.001% FAREASTFIN 3.00   0.00-0.001% FAREASTLIF 46.50   -0.900.002% FASFIN 7.20   -0.100.000% FBFIF 3.90   0.10-0.001% FEDERALINS 15.00   -0.10-0.001% FEKDIL 9.90   -0.20-0.002% FINEFOODS 45.00   1.80-0.003% FIRSTFIN 3.90   -0.100.000% FIRSTSBANK 10.00   -0.300.000% FORTUNE 24.80   -0.10-0.001% FUWANGCER 7.90   -0.100.000% FUWANGFOOD 10.30   0.20-0.001% GBBPOWER 15.00   0.30-0.001% GEMINISEA 194.10   5.600.006% GENNEXT 3.00   -0.100.000% GHAIL 19.60   -0.100.000% GHCL 25.50   -0.400.001% GLAXOSMITH 1742.00   -6.800.099% GLOBALINS 23.10   -0.700.001% GOLDENSON 7.10   0.30-0.004% GP 308.50   1.50-0.011% GPHISPAT 27.30   -0.700.001% GQBALLPEN 73.20   -0.500.015% GRAMEENS2 12.00   0.20-0.002% GREENDELMF 7.60   -0.200.000% GREENDELT 54.30   0.700.000% GSPFINANCE 16.40   -0.20-0.002% HAKKANIPUL 46.20   -0.800.004% HEIDELBCEM 168.00   -0.30-0.003% HFL 18.30   -0.40-0.003% HRTEX 37.30   -0.900.002% HWAWELLTEX 35.00   1.20-0.011% IBNSINA 238.80   -0.90-0.012% ICB 82.00   0.800.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.70   -0.100.000% ICBAGRANI1 5.60   0.000.000% ICBAMCL2ND 7.60   0.000.000% ICBEPMF1S1 4.50   -0.100.000% ICBIBANK 2.90   -0.300.001% ICBSONALI1 0.00   -5.700.057% IDLC 50.40   -0.700.003% IFADAUTOS 39.10   -0.400.001% IFIC 10.00   -0.200.000% IFIC1STMF 4.50   0.000.000% IFILISLMF1 5.70   -0.100.000% ILFSL 6.40   -0.30-0.001% IMAMBUTTON 19.30   -0.100.000% INTECH 14.30   1.300.000% INTRACO 15.20   0.000.001% IPDC 26.00   0.00-0.004% ISLAMIBANK 20.10   -0.700.002% ISLAMICFIN 16.60   -0.30-0.001% ISLAMIINS 25.30   -0.20-0.002% ISNLTD 38.80   3.500.000% ITC 35.10   1.60-0.001% JAMUNABANK 18.80   -0.100.000% JAMUNAOIL 168.00   0.50-0.015% JANATAINS 19.60   0.200.001% JMISMDL 372.80   5.10-0.011% JUTESPINN 77.10   0.100.001% KARNAPHULI 19.90   0.000.000% KAY&QUE 0.00   -191.801.994% KBPPWBIL 5.60   -0.100.000% KDSALTD 40.60   -0.20-0.001% KEYACOSMET 3.40   0.000.000% KOHINOOR 352.00   1.70-0.016% KPCL 39.30   -1.10-0.001% KPPL 13.60   1.200.000% LANKABAFIN 19.00   -0.300.000% LEGACYFOOT 70.80   5.40-0.001% LHBL 36.30   -1.30-0.001% LIBRAINFU 710.30   0.70-0.070% LINDEBD 1294.00   14.10-0.096% LRGLOBMF1 7.10   0.30-0.001% MAKSONSPIN 0.00   -5.500.055% MALEKSPIN 12.40   -0.400.002% MARICO 1718.00   2.80-0.012% MATINSPINN 30.60   -1.000.000% MBL1STMF 6.30   -0.400.001% MEGCONMILK 10.50   0.60-0.003% MEGHNACEM 70.00   -0.700.002% MEGHNALIFE 53.00   0.500.002% MEGHNAPET 8.60   0.600.000% MERCANBANK 14.00   -0.30-0.001% MERCINS 34.40   -1.100.001% METROSPIN 7.30   -0.20-0.001% MHSML 10.80   0.300.000% MICEMENT 42.00   0.10-0.001% MIDASFIN 15.20   -0.600.001% MIRACLEIND 22.80   1.30-0.003% MITHUNKNIT 8.40   0.000.000% MJLBD 75.20   -1.700.004% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -132.301.324% MONNOSTAF 815.20   13.100.039% MPETROLEUM 176.90   -0.80-0.013% MTB 28.40   -0.500.004% NAHEEACP 38.40   -0.300.002% NATLIFEINS 251.40   4.10-0.039% NAVANACNG 36.90   -0.500.001% NBL 8.30   -0.100.000% NCCBANK 12.50   -0.100.000% NCCBLMF1 5.70   0.10-0.001% NFML 10.40   0.00-0.002% NHFIL 36.10   -0.300.000% NITOLINS 29.00   -0.200.000% NLI1STMF 10.70   0.000.000% NORTHERN 813.60   35.500.002% NORTHRNINS 25.60   -1.200.002% NPOLYMAR 67.00   -1.500.002% NTC 560.00   4.000.014% NTLTUBES 133.80   2.900.001% NURANI 9.50   0.000.000% OAL 6.90   -0.200.000% OIMEX 21.60   0.100.000% OLYMPIC 164.50   -1.20-0.002% ONEBANKLTD 10.80   -0.200.001% ORIONINFU 55.80   -0.60-0.004% ORIONPHARM 28.20   -0.20-0.001% PADMALIFE 16.00   0.40-0.001% PADMAOIL 210.40   -5.500.015% PARAMOUNT 37.00   1.90-0.006% PDL 11.30   -0.200.000% PENINSULA 20.20   0.20-0.001% PEOPLESINS 22.50   0.000.000% PF1STMF 5.60   0.000.000% PHARMAID 466.00   15.10-0.024% PHENIXINS 28.60   0.50-0.004% PHOENIXFIN 22.50   -0.600.001% PHPMF1 4.10   0.000.000% PIONEERINS 35.50   -0.100.001% PLFSL 0.00   -3.000.030% POPULAR1MF 4.10   0.000.001% POPULARLIF 0.00   -88.400.884% POWERGRID 50.50   -1.900.000% PRAGATIINS 37.60   -0.400.001% PRAGATILIF 130.00   3.10-0.007% PREMIERBAN 13.00   -0.100.000% PREMIERCEM 49.00   -0.30-0.002% PREMIERLEA 7.20   -0.300.001% PRIME1ICBA 5.10   0.000.000% PRIMEBANK 19.00   0.00-0.001% PRIMEFIN 6.60   0.000.000% PRIMEINSUR 27.90   0.50-0.005% PRIMELIFE 48.20   -0.300.001% PRIMETEX 20.70   -0.300.003% PROGRESLIF 78.00   1.500.004% PROVATIINS 29.20   -0.70-0.001% PTL 53.10   -0.60-0.001% PUBALIBANK 25.10   -0.200.000% PURABIGEN 18.60   -0.700.000% QUASEMIND 32.60   0.30-0.002% QUEENSOUTH 28.00   -1.300.000% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 245.00   2.70-0.042% RAKCERAMIC 31.00   -0.400.001% RANFOUNDRY 121.10   0.800.004% RDFOOD 12.90   1.100.000% RECKITTBEN 2877.50   48.500.022% REGENTTEX 0.00   -11.700.117% RELIANCE1 8.30   -0.100.000% RELIANCINS 44.90   0.90-0.003% RENATA 1160.00   -3.500.010% RENWICKJA 1006.10   6.30-0.088% REPUBLIC 26.10   -0.300.002% RNSPIN 4.00   0.000.000% RSRMSTEEL 0.00   -28.600.286% RUPALIBANK 31.80   -0.500.002% RUPALIINS 21.80   -0.40-0.001% RUPALILIFE 49.40   -1.600.002% SAFKOSPINN 0.00   -8.900.089% SAIFPOWER 15.20   0.70-0.001% SAIHAMCOT 23.50   -0.200.003% SAIHAMTEX 38.00   -0.600.005% SALAMCRST 20.50   -0.400.001% SALVOCHEM 10.30   0.10-0.002% SAMATALETH 137.90   12.500.000% SAMORITA 65.80   -0.800.002% SANDHANINS 22.70   -0.200.000% SAPORTL 17.90   0.10-0.002% SAVAREFR 107.40   -1.100.005% SEBL1STMF 10.00   0.000.000% SEMLIBBLSF 7.40   0.000.001% SEMLLECMF 6.50   0.10-0.001% SHAHJABANK 24.60   -0.300.001% SHASHADNIM 26.70   -0.70-0.001% SHEPHERD 28.50   0.100.000% SHURWID 30.50   0.60-0.001% SHYAMPSUG 23.00   1.70-0.006% SIBL 15.10   -0.10-0.001% SIMTEX 17.80   -0.500.002% SINGERBD 179.70   -1.900.002% SINOBANGLA 76.30   -5.300.007% SONALIANSH 0.00   -376.903.769% SONARBAINS 46.00   -2.40-0.003% SONARGAON 30.90   2.800.000% SOUTHEASTB 13.00   -0.200.000% SPCERAMICS 9.10   0.000.000% SPCL 73.70   -2.000.007% SQUARETEXT 33.50   0.00-0.002% SQURPHARMA 200.00   -1.40-0.002% STANCERAM 549.00   27.90-0.058% STANDARINS 36.70   0.10-0.001% STANDBANKL 8.90   0.000.000% STYLECRAFT 317.50   4.10-0.049% SUMITPOWER 36.80   -0.200.001% SUNLIFEINS 16.20   0.500.000% TAKAFULINS 28.50   0.00-0.001% TALLUSPIN 3.50   -0.200.001% TITASGAS 32.30   0.000.000% TOSRIFA 13.50   -0.600.003% TRUSTB1MF 4.60   0.000.000% TRUSTBANK 28.50   -0.70-0.003% TUNGHAI 2.60   -0.10-0.001% UCB 14.20   -0.100.000% UNIONCAP 6.90   -0.30-0.001% UNIQUEHRL 47.20   -0.900.002% UNITEDAIR 1.40   0.000.000% UNITEDFIN 18.60   -0.700.000% UNITEDINS 53.30   -0.700.000% UPGDCL 256.20   3.00-0.001% USMANIAGL 48.50   0.000.000% UTTARABANK 27.50   -0.100.001% UTTARAFIN 59.00   -0.60-0.008% VAMLBDMF1 5.80   0.00-0.001% VAMLRBBF 5.00   0.00-0.001% WATACHEM 430.00   4.20-0.044% WMSHIPYARD 11.10   -0.200.000% YPL 11.40   0.80-0.002% ZAHEENSPIN 10.30   0.100.000% ZAHINTEX 4.80   0.10-0.002% ZEALBANGLA 32.50   -0.500.000% SILVAPHL 18.10   0.800.000% KTL 13.40   0.100.000% SKTRIMS 49.90   0.60-0.003% IBP 20.20   0.700.001% BPML 48.90   1.700.000% VFSTDL 23.00   -0.100.001% MLDYEING 33.00   -0.70-0.006% ACFL 22.60   0.00-0.005% SSSTEEL 28.00   0.80-0.001% GENEXIL 61.50   -0.40-0.003% ESQUIRENIT 0.00   -32.500.325% SEMLFBSLGF 12.20   -0.200.000% NEWLINE 16.70   0.100.001% RUNNERAUTO 58.90   -2.500.001% SILCOPHL 31.20   -0.20-0.004% SEAPEARL 41.60   0.600.001% COPPERTECH 25.20   -0.900.000%
DSE
1JANATAMF 4.3000   0.000.000% 1STPRIMFMF 17.3000   0.40-0.004% AAMRANET 40.0000   -0.600.006% AAMRATECH 23.8000   0.000.000% ABB1STMF 4.1000   0.000.000% ABBANK 8.1000   0.000.000% ACFL 22.0000   0.000.000% ACI 220.0000   -0.800.008% ACIFORMULA 106.0000   0.000.000% ACMELAB 60.0000   0.000.000% ACTIVEFINE 16.5000   0.000.000% ADVENT 24.2000   -0.200.002% AFCAGRO 24.1000   0.000.000% AFTABAUTO 25.6000   0.000.000% AGNISYSL 15.8000   0.000.000% AIBL1STIMF 7.0000   0.000.000% AIL 31.0000   -0.200.002% ALARABANK 17.9000   0.000.000% ALLTEX 9.0000   0.000.000% AMANFEED 30.4000   0.000.000% AMBEEPHA 485.0000   0.000.000% AMCL(PRAN) 178.0000   0.000.000% ANLIMAYARN 28.8000   -0.100.001% ANWARGALV 73.9000   0.00-0.739% APEXFOODS 122.1000   0.000.000% APEXFOOT 220.5000   0.000.000% APEXSPINN 100.0000   0.000.000% APEXTANRY 112.0000   -0.100.001% APOLOISPAT 4.6000   0.000.000% ARAMIT 260.0000   0.000.000% ARAMITCEM 16.1000   0.000.000% ARGONDENIM 18.6000   -0.100.001% ASIAINS 27.8000   -0.500.005% ASIAPACINS 27.0000   0.000.000% ATCSLGF 7.8000   0.000.000% AZIZPIPES 130.0000   0.000.000% BANGAS 174.1000   0.10-0.001% BANKASIA 19.0000   0.000.000% BARKAPOWER 24.1000   0.000.000% BATASHOE 708.0000   0.000.000% BATBC 1077.0000   -0.500.005% BAYLEASING 15.0000   0.000.000% BBS 17.3000   0.000.000% BBSCABLES 64.1000   0.70-0.007% BDAUTOCA 37.6000   0.00-0.376% BDCOM 22.6000   0.000.000% BDFINANCE 10.5000   -0.100.001% BDLAMPS 144.0000   0.000.000% BDTHAI 9.5000   0.000.000% BDWELDING 16.0000   0.000.000% BEACHHATCH 12.9000   0.10-0.001% BEACONPHAR 37.2000   0.30-0.003% BENGALWTL 19.1000   0.000.000% BERGERPBL 1421.0000   -0.200.002% BEXIMCO 15.1000   0.000.000% BGIC 25.0000   0.000.000% BIFC 2.5000   0.000.000% BNICL 24.3000   0.000.000% BPML 48.5000   0.30-0.003% BRACBANK 58.0000   -0.300.003% BSC 46.0000   0.000.000% BSCCL 98.7000   -0.300.003% BSRMLTD 54.2000   -0.100.001% BSRMSTEEL 42.5000   0.000.000% BXPHARMA 78.0000   0.000.000% BXSYNTH 3.9000   0.000.000% CAPMBDBLMF 9.0000   0.000.000% CAPMIBBLMF 9.0000   0.000.000% CENTRALINS 27.1000   0.000.000% CENTRALPHL 8.9000   -0.100.001% CITYBANK 22.1000   -0.100.001% CITYGENINS 23.3000   -0.100.001% CNATEX 2.1000   0.000.000% CONFIDCEM 108.0000   0.000.000% CONTININS 24.2000   0.000.000% COPPERTECH 25.4000   0.10-0.001% CVOPRL 100.7000   0.000.000% DACCADYE 3.1000   0.000.000% DAFODILCOM 61.0000   1.80-0.018% DBH 118.1000   0.000.000% DBH1STMF 8.1000   0.000.000% DELTALIFE 87.9000   0.000.000% DELTASPINN 4.0000   0.000.000% DESCO 40.1000   0.000.000% DESHBANDHU 11.8000   0.000.000% DHAKABANK 12.2000   0.000.000% DHAKAINS 36.5000   0.000.000% DOREENPWR 63.6000   -0.300.003% DSSL 12.1000   0.10-0.001% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 71.0000   -0.100.001% EASTERNINS 43.8000   0.000.000% EASTLAND 25.9000   -0.100.001% EBL 34.1000   -0.100.001% EBL1STMF 4.6000   -0.100.001% EBLNRBMF 4.1000   0.000.000% ECABLES 238.0000   0.000.000% EHL 43.0000   0.000.000% EMERALDOIL 12.2000   0.000.000% ENVOYTEX 24.0000   0.000.000% ESQUIRENIT 32.5000   0.00-0.325% ETL 11.6000   0.000.000% EXIM1STMF 4.4000   0.000.000% EXIMBANK 10.4000   0.10-0.001% FAMILYTEX 2.4000   0.10-0.001% FARCHEM 8.2000   -0.100.001% FAREASTFIN 3.0000   0.000.000% FAREASTLIF 46.5000   0.000.000% FASFIN 7.2000   0.000.000% FBFIF 3.9000   0.10-0.001% FEDERALINS 15.0000   0.10-0.001% FEKDIL 9.8000   0.000.000% FINEFOODS 44.5000   0.000.000% FIRSTFIN 4.2000   0.000.000% FIRSTSBANK 10.0000   -0.100.001% FORTUNE 24.8000   0.10-0.001% FUWANGCER 8.0000   0.000.000% FUWANGFOOD 10.2000   -0.100.001% GBBPOWER 14.8000   0.10-0.001% GENEXIL 60.3000   0.000.000% GENNEXT 3.0000   0.000.000% GHAIL 19.7000   0.10-0.001% GHCL 26.1000   0.000.000% GOLDENSON 7.0000   0.000.000% GP 306.0000   0.20-0.002% GPHISPAT 27.0000   -0.300.003% GQBALLPEN 74.0000   0.000.000% GRAMEENS2 11.5000   0.000.000% GREENDELMF 7.5000   0.000.000% GREENDELT 57.4000   0.000.000% GSPFINANCE 16.2000   0.000.000% HAKKANIPUL 47.0000   0.000.000% HEIDELBCEM 171.0000   5.20-0.052% HFL 18.4000   0.000.000% HRTEX 37.8000   0.000.000% HWAWELLTEX 32.0000   0.000.000% IBBLPBOND 919.5000   0.000.000% IBNSINA 236.9000   0.000.000% IBP 20.2000   0.000.000% ICB 85.0000   0.000.000% ICB3RDNRB 4.9000   0.000.000% ICBAGRANI1 5.6000   0.000.000% ICBAMCL2ND 8.4000   0.000.000% ICBEPMF1S1 4.6000   0.000.000% ICBSONALI1 5.6000   0.000.000% IDLC 50.0000   -0.300.003% IFADAUTOS 39.4000   -0.100.001% IFIC 10.0000   0.000.000% IFIC1STMF 4.5000   0.000.000% IFILISLMF1 5.6000   0.000.000% IMAMBUTTON 17.6000   0.000.000% INTECH 14.0000   -0.200.002% INTRACO 15.4000   0.000.000% IPDC 25.6000   -0.100.001% ISLAMIBANK 20.4000   0.000.000% ISLAMICFIN 16.6000   0.000.000% ISLAMIINS 25.2000   0.000.000% ISNLTD 38.7000   0.000.000% ITC 32.5000   0.000.000% JAMUNABANK 18.7000   -0.200.002% JAMUNAOIL 166.4000   0.000.000% JANATAINS 19.7000   0.000.000% JMISMDL 370.0000   -1.800.018% KAY&QUE 198.0000   -1.900.019% KBPPWBIL 5.5000   0.000.000% KDSALTD 40.6000   0.000.000% KEYACOSMET 3.4000   0.000.000% KOHINOOR 360.0000   0.000.000% KPCL 39.3000   0.20-0.002% KPPL 13.5000   0.000.000% KTL 13.5000   0.000.000% LANKABAFIN 19.0000   0.000.000% LEGACYFOOT 70.9000   0.20-0.002% LHBL 36.3000   0.000.000% LIBRAINFU 740.0000   16.80-0.168% LINDEBD 1251.0000   0.000.000% LRGLOBMF1 7.0000   0.000.000% MAKSONSPIN 5.5000   0.00-0.055% MALEKSPIN 12.6000   0.10-0.001% MARICO 1699.0000   0.000.000% MATINSPINN 33.5000   0.000.000% MBL1STMF 6.0000   0.000.000% MEGHNACEM 71.0000   0.000.000% MEGHNALIFE 52.0000   0.000.000% MERCANBANK 14.0000   0.000.000% MERCINS 34.5000   0.000.000% METROSPIN 7.2000   0.000.000% MHSML 11.0000   0.000.000% MICEMENT 42.0000   0.000.000% MIDASFIN 16.0000   0.000.000% MIRACLEIND 23.0000   0.40-0.004% MITHUNKNIT 8.6000   0.000.000% MJLBD 75.3000   0.000.000% MLDYEING 32.9000   -0.300.003% MONNOCERA 132.6000   0.000.000% MPETROLEUM 175.0000   -0.100.001% MTB 29.0000   0.000.000% NAHEEACP 39.1000   0.000.000% NATLIFEINS 255.0000   0.000.000% NAVANACNG 37.1000   0.000.000% NBL 8.4000   0.10-0.001% NCCBANK 12.6000   0.000.000% NCCBLMF1 5.8000   0.000.000% NEWLINE 16.9000   0.10-0.001% NFML 10.1000   0.000.000% NHFIL 36.1000   0.000.000% NITOLINS 28.6000   0.000.000% NLI1STMF 10.4000   0.000.000% NORTHRNINS 26.0000   0.20-0.002% NPOLYMAR 67.5000   -0.100.001% NTC 580.0000   0.000.000% NURANI 9.3000   0.000.000% OAL 6.9000   0.000.000% OIMEX 21.6000   0.10-0.001% OLYMPIC 170.0000   0.000.000% ONEBANKLTD 10.9000   0.000.000% ORIONINFU 55.3000   0.000.000% ORIONPHARM 28.0000   0.000.000% PADMALIFE 15.0000   0.000.000% PADMAOIL 210.5000   -0.600.006% PARAMOUNT 35.6000   0.000.000% PDL 11.3000   0.000.000% PENINSULA 20.0000   -0.100.001% PEOPLESINS 22.6000   0.000.000% PF1STMF 5.6000   0.000.000% PHENIXINS 25.0000   0.000.000% PHOENIXFIN 22.6000   0.000.000% PHPMF1 4.1000   0.000.000% PIONEERINS 36.5000   -0.400.004% POPULAR1MF 4.1000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 52.8000   0.000.000% PRAGATIINS 39.0000   0.000.000% PRAGATILIF 139.0000   2.40-0.024% PREMIERBAN 13.0000   0.000.000% PREMIERCEM 46.9000   0.10-0.001% PREMIERLEA 7.4000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 18.8000   0.000.000% PRIMEFIN 6.8000   0.000.000% PRIMEINSUR 23.5000   0.000.000% PRIMELIFE 48.0000   0.000.000% PRIMETEX 21.0000   0.000.000% PROGRESLIF 78.4000   0.000.000% PROVATIINS 29.1000   -0.200.002% PTL 52.5000   0.000.000% PUBALIBANK 25.0000   0.000.000% QUASEMIND 33.4000   0.000.000% QUEENSOUTH 29.0000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 30.9000   0.000.000% RANFOUNDRY 121.0000   0.000.000% RDFOOD 12.9000   0.000.000% RECKITTBEN 2880.0000   0.000.000% REGENTTEX 11.7000   0.00-0.117% RELIANCE1 8.0000   0.000.000% RELIANCINS 43.8000   0.000.000% REPUBLIC 26.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 28.4000   0.00-0.284% RUNNERAUTO 58.4000   -0.600.006% RUPALIBANK 32.0000   -0.100.001% RUPALIINS 21.7000   0.000.000% RUPALILIFE 49.0000   -0.400.004% SAFKOSPINN 8.8000   0.000.000% SAIFPOWER 14.9000   -0.100.001% SAIHAMCOT 23.4000   0.000.000% SAIHAMTEX 39.0000   0.000.000% SALAMCRST 20.8000   -0.100.001% SALVOCHEM 9.3000   -0.100.001% SAMATALETH 132.0000   0.40-0.004% SAMORITA 64.0000   0.000.000% SANDHANINS 22.5000   0.000.000% SAPORTL 17.6000   -0.200.002% SEAPEARL 42.0000   0.000.000% SEBL1STMF 8.6000   0.000.000% SEMLFBSLGF 12.5000   0.000.000% SEMLIBBLSF 7.5000   0.000.000% SEMLLECMF 6.4000   0.000.000% SHAHJABANK 24.1000   0.000.000% SHASHADNIM 26.6000   0.000.000% SHEPHERD 28.9000   0.000.000% SHURWID 30.3000   0.000.000% SIBL 15.0000   0.000.000% SILCOPHL 30.7000   0.000.000% SILVAPHL 18.0000   0.000.000% SIMTEX 17.8000   0.000.000% SINGERBD 180.9000   0.40-0.004% SINOBANGLA 77.5000   0.000.000% SKTRIMS 49.1000   -0.600.006% SONARBAINS 45.4000   -1.000.010% SONARGAON 29.8000   0.10-0.001% SOUTHEASTB 13.0000   0.000.000% SPCERAMICS 9.1000   -0.100.001% SPCL 73.5000   0.000.000% SQUARETEXT 33.7000   0.000.000% SQURPHARMA 200.0000   0.000.000% SSSTEEL 28.0000   0.10-0.001% STANCERAM 532.0000   0.000.000% STANDARINS 35.0000   0.000.000% STANDBANKL 8.9000   0.10-0.001% SUMITPOWER 36.6000   -0.100.001% SUNLIFEINS 15.9000   0.000.000% TAKAFULINS 28.0000   0.000.000% TALLUSPIN 3.6000   0.000.000% TITASGAS 32.6000   0.10-0.001% TOSRIFA 14.0000   0.000.000% TRUSTB1MF 4.6000   0.000.000% TRUSTBANK 30.6000   0.000.000% TUNGHAI 2.7000   0.20-0.002% UCB 14.1000   0.000.000% UNIONCAP 7.0000   0.10-0.001% UNIQUEHRL 46.7000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 258.4000   0.000.000% USMANIAGL 48.1000   -0.600.006% UTTARABANK 27.8000   0.20-0.002% UTTARAFIN 58.0000   0.000.000% VAMLBDMF1 6.3000   0.000.000% VAMLRBBF 5.0000   0.000.000% VFSTDL 23.0000   -0.100.001% WATACHEM 430.0000   0.40-0.004% WMSHIPYARD 11.1000   0.000.000% YPL 11.0000   0.000.000% ZAHEENSPIN 10.1000   0.000.000% ZAHINTEX 4.8000   0.000.000%
CSE

6th December, 2019

Current Time:(BST)

Market Status:Close
06/12/2019

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED