DOREENPWR 73.80   -0.300.000% NAHEEACP 49.30   0.000.000% NURANI 14.90   0.200.000% QUEENSOUTH 32.10   0.300.001% SEMLLECMF 10.20   0.800.000% LHBL 37.80   0.50-0.002% RUNNERAUTO 95.30   1.900.008% ICBAGRANI1 7.70   0.000.000% GENEXIL 53.50   1.60-0.004% UCB 15.90   0.100.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 926.00   -6.500.005% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 5.30   -0.10-0.001% VFSTDL 48.50   1.000.000% 1STPRIMFMF 16.80   -0.60-0.003% ALIF 9.50   -0.100.001% BBSCABLES 94.00   0.000.001% YPL 11.40   -0.100.000% QUASEMIND 32.50   -0.10-0.001% AAMRATECH 25.00   0.000.000% ABB1STMF 5.00   -0.200.000% ABBANK 8.90   -0.100.000% ACI 245.80   -0.300.004% ACIFORMULA 143.20   -0.300.002% ACTIVEFINE 23.90   -0.700.000% AFCAGRO 28.00   -0.400.001% AFTABAUTO 32.80   0.000.001% AGNISYSL 19.00   -0.200.001% AGRANINS 23.80   -0.300.000% AIBL1STIMF 7.20   0.100.000% AL-HAJTEX 47.40   -4.00-0.006% ALARABANK 18.30   -0.10-0.001% ALLTEX 11.30   -0.600.000% AMBEEPHA 570.10   -15.300.036% AMCL(PRAN) 231.20   -2.400.009% ANLIMAYARN 37.00   -0.400.000% ANWARGALV 77.00   -0.10-0.003% APEXFOODS 155.60   -6.600.018% APEXFOOT 276.30   -4.400.006% APEXSPINN 136.20   2.10-0.011% APEXTANRY 137.00   -2.900.003% APOLOISPAT 5.40   -0.200.000% ARAMIT 312.30   -1.70-0.033% ARAMITCEM 17.00   0.000.002% ARGONDENIM 23.60   0.000.001% ASIAINS 24.40   0.200.001% ASIAPACINS 26.20   0.000.001% ATLASBANG 122.80   2.70-0.015% AZIZPIPES 0.00   -143.901.373% BANGAS 297.00   2.200.037% BANKASIA 17.80   0.200.001% BATASHOE 1020.00   -1.700.000% BATBC 1276.00   1.60-0.010% BAYLEASING 15.60   -0.300.002% BBS 26.40   0.100.000% BDAUTOCA 210.80   -2.900.003% BDCOM 26.70   -0.400.000% BDFINANCE 11.40   -0.100.002% BDLAMPS 191.50   3.300.019% BDSERVICE 0.00   -5.200.052% BDTHAI 14.70   -0.10-0.001% BDWELDING 14.50   -0.200.000% BEACHHATCH 15.00   0.20-0.001% BEACONPHAR 21.50   1.100.001% AMANFEED 42.00   -0.700.001% BENGALWTL 25.60   1.10-0.005% BERGERPBL 1435.00   36.20-0.005% BEXIMCO 19.60   -0.50-0.001% BGIC 25.70   0.30-0.001% BIFC 2.90   -0.300.000% BRACBANK 61.60   0.000.000% BSC 49.60   -1.10-0.001% BSCCL 107.10   -1.70-0.001% BSRMSTEEL 53.50   -1.000.002% BXPHARMA 79.10   -1.100.006% BXSYNTH 4.20   -0.400.000% CENTRALINS 27.70   -0.20-0.001% CENTRALPHL 11.20   0.30-0.002% CITYBANK 27.40   0.000.001% CITYGENINS 19.30   -0.300.001% CONFIDCEM 143.90   -2.40-0.008% CONTININS 22.30   -0.100.000% CVOPRL 142.00   -3.200.008% DACCADYE 3.50   0.00-0.002% DAFODILCOM 44.30   -0.20-0.001% DBH 125.00   2.00-0.010% DBH1STMF 8.70   -0.100.000% DELTALIFE 93.40   -1.300.002% DELTASPINN 5.10   -0.30-0.002% DESCO 43.20   0.200.002% DESHBANDHU 12.60   0.10-0.001% DHAKABANK 13.80   0.000.000% DHAKAINS 41.20   1.20-0.005% DSHGARME 173.60   0.300.001% DULAMIACOT 45.90   -0.40-0.012% DUTCHBANGL 66.60   0.30-0.002% EASTERNINS 43.40   -1.00-0.003% EASTLAND 25.40   -0.300.000% EASTRNLUB 1195.00   3.00-0.046% EBL 37.40   -0.100.000% EBL1STMF 8.10   0.100.000% EBLNRBMF 5.70   0.10-0.001% ECABLES 284.00   -8.70-0.043% EHL 51.30   0.10-0.006% EMERALDOIL 11.00   -0.900.001% ENVOYTEX 32.40   -0.700.003% EXIM1STMF 6.00   -0.200.000% EXIMBANK 10.30   0.000.001% FAMILYTEX 3.40   0.00-0.001% FARCHEM 11.50   -0.100.001% FAREASTFIN 3.50   -0.300.000% FAREASTLIF 60.80   0.10-0.003% FASFIN 7.00   -0.100.000% FBFIF 4.90   -0.10-0.001% FEDERALINS 16.00   0.90-0.003% FEKDIL 15.60   -0.100.001% FINEFOODS 38.10   0.10-0.001% FIRSTSBANK 9.70   0.00-0.001% FUWANGCER 10.10   -0.300.001% FUWANGFOOD 13.00   -0.400.001% GBBPOWER 10.10   0.00-0.001% GEMINISEA 244.90   0.50-0.017% GENNEXT 4.60   0.00-0.001% GHAIL 31.00   0.50-0.002% GHCL 39.00   1.90-0.009% GLAXOSMITH 1425.00   -4.200.012% GLOBALINS 24.80   -2.00-0.001% GOLDENSON 7.60   -0.20-0.001% GP 328.70   2.700.016% GPHISPAT 33.20   -0.700.002% GQBALLPEN 78.00   -1.50-0.002% GRAMEENS2 13.30   -0.400.001% GREENDELMF 7.40   -0.200.001% GREENDELT 61.10   0.100.000% GSPFINANCE 15.10   -0.300.000% HAKKANIPUL 55.30   -3.100.001% HEIDELBCEM 228.90   -1.100.009% HFL 19.60   0.10-0.002% HRTEX 47.00   1.10-0.001% HWAWELLTEX 38.10   1.10-0.005% IBNSINA 260.00   2.900.004% ICB 104.70   -0.600.003% CAPMIBBLMF 9.80   -0.10-0.001% ICB3RDNRB 5.80   -0.100.000% ICBAMCL2ND 7.80   -0.10-0.003% ICBEPMF1S1 5.80   0.00-0.002% ICBIBANK 3.80   0.00-0.001% ITC 42.00   0.10-0.002% ICBSONALI1 8.10   0.20-0.002% IDLC 58.00   0.20-0.001% IFIC 9.80   0.000.000% IFIC1STMF 5.00   -0.200.001% IFILISLMF1 7.30   0.00-0.001% ILFSL 6.90   -0.40-0.001% IMAMBUTTON 21.50   -1.700.011% INTECH 25.60   -0.90-0.001% IPDC 24.50   0.000.000% ISLAMIBANK 22.90   0.40-0.001% ISLAMICFIN 15.80   0.00-0.004% ISLAMIINS 22.60   -0.600.002% ISNLTD 26.20   -0.600.001% JAMUNABANK 17.10   -0.300.000% JAMUNAOIL 169.00   -1.400.003% JANATAINS 19.00   -0.20-0.001% JMISMDL 445.60   -12.400.025% JUTESPINN 86.90   -0.30-0.053% KARNAPHULI 19.70   -0.700.001% KAY&QUE 0.00   -175.901.647% KBPPWBIL 9.70   0.100.000% KEYACOSMET 3.40   -0.100.000% KOHINOOR 379.70   2.000.004% KPCL 50.50   -0.600.003% KPPL 13.30   0.10-0.001% LANKABAFIN 17.70   -0.300.000% LEGACYFOOT 110.00   -3.400.000% LIBRAINFU 813.00   14.70-0.179% LINDEBD 1174.90   6.20-0.049% LRGLOBMF1 7.20   -0.50-0.001% MAKSONSPIN 5.80   -0.100.000% MALEKSPIN 14.90   -0.100.001% MARICO 1493.20   -6.500.002% MATINSPINN 39.80   0.100.000% MBL1STMF 7.00   0.000.000% MEGCONMILK 16.90   -0.80-0.003% MEGHNACEM 84.00   -0.100.003% MEGHNALIFE 57.20   -1.700.002% MEGHNAPET 11.80   0.00-0.005% MERCANBANK 14.00   0.40-0.001% MERCINS 25.60   -0.600.002% METROSPIN 7.80   -0.100.000% MHSML 10.70   0.10-0.002% MICEMENT 59.60   -0.400.000% MIDASFIN 16.10   -0.70-0.002% MIRACLEIND 26.00   -0.100.000% MITHUNKNIT 13.50   -0.20-0.006% MJLBD 89.90   1.200.000% MONNOCERA 143.50   -6.30-0.013% MONNOSTAF 742.00   -23.600.000% MPETROLEUM 191.00   0.200.004% MTB 33.70   0.30-0.003% NATLIFEINS 261.00   4.800.012% NAVANACNG 42.50   -0.200.000% NBL 8.40   0.100.000% NCCBANK 14.00   0.10-0.002% NCCBLMF1 7.00   -0.200.000% NHFIL 36.50   -1.400.004% NITOLINS 29.50   0.100.002% NLI1STMF 13.30   0.20-0.003% NORTHERN 1002.80   -0.90-0.053% NORTHRNINS 23.20   0.70-0.007% NPOLYMAR 120.00   4.30-0.012% NTC 702.10   -5.800.001% NTLTUBES 116.80   -0.30-0.007% OLYMPIC 227.00   1.90-0.021% ONEBANKLTD 12.60   0.100.000% ORIONINFU 57.90   2.300.000% ORIONPHARM 32.40   0.400.003% PADMALIFE 22.30   -0.600.004% PADMAOIL 229.90   2.90-0.003% PARAMOUNT 24.50   0.10-0.001% PENINSULA 24.10   -0.400.001% PEOPLESINS 21.90   -0.500.001% PF1STMF 6.60   -0.400.000% PHARMAID 489.00   -32.600.019% PHENIXINS 29.30   0.20-0.001% PHOENIXFIN 25.70   -0.200.002% PHPMF1 5.30   -0.10-0.001% PIONEERINS 33.70   -0.900.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.90   -0.200.001% POPULARLIF 102.10   4.40-0.005% POWERGRID 56.80   0.700.001% PRAGATIINS 36.30   -0.600.014% PRAGATILIF 125.00   -14.90-0.003% PREMIERBAN 10.70   0.000.000% PREMIERCEM 64.10   -1.500.000% PREMIERLEA 7.20   -0.500.000% PRIME1ICBA 6.40   -0.100.000% PRIMEBANK 18.70   0.20-0.002% PRIMEFIN 8.70   0.000.000% PRIMEINSUR 24.70   0.60-0.001% PRIMELIFE 0.00   -54.400.539% PRIMETEX 31.00   1.40-0.002% PROGRESLIF 95.20   8.600.000% PROVATIINS 25.70   -0.40-0.005% PTL 60.30   0.50-0.008% PUBALIBANK 26.00   0.100.001% PURABIGEN 17.10   0.500.000% RAHIMTEXT 361.70   3.90-0.012% RAKCERAMIC 31.20   0.000.001% RANFOUNDRY 137.00   -0.300.001% RDFOOD 13.00   0.000.000% RECKITTBEN 2339.90   51.90-0.109% RELIANCE1 10.00   -0.10-0.001% RELIANCINS 46.10   0.000.000% RENATA 1163.30   -8.700.010% RENWICKJA 1321.00   20.80-0.343% REPUBLIC 23.60   -0.600.001% RNSPIN 5.30   -0.100.001% RSRMSTEEL 42.80   0.20-0.001% RUPALIBANK 35.40   -0.20-0.003% RUPALIINS 23.70   -0.600.002% RUPALILIFE 53.70   -0.80-0.005% SAFKOSPINN 16.40   -0.400.001% SAIFPOWER 17.10   0.10-0.001% SAIHAMCOT 23.50   0.400.002% SAIHAMTEX 38.60   -2.400.016% SALAMCRST 27.00   -0.100.003% SALVOCHEM 14.80   -0.600.000% SAMATALETH 60.00   -0.80-0.003% SAMORITA 65.50   -1.30-0.001% SANDHANINS 25.30   -0.200.001% SAPORTL 21.60   0.00-0.001% SAVAREFR 101.80   -6.400.012% SEBL1STMF 11.70   0.100.001% SHAHJABANK 24.30   0.100.002% SHURWID 33.80   1.700.001% SHYAMPSUG 23.00   -0.200.004% SIBL 14.40   -0.10-0.001% SINGERBD 197.30   0.700.001% SINOBANGLA 68.40   1.40-0.002% SONALIANSH 415.00   -14.400.076% SONARBAINS 29.30   -2.900.008% SONARGAON 33.00   3.000.000% SOUTHEASTB 13.00   0.000.000% SPCERAMICS 11.50   -0.100.000% SPCL 77.00   -0.700.004% SQUARETEXT 43.80   0.90-0.001% SQURPHARMA 255.00   0.10-0.002% STANCERAM 254.00   -1.70-0.005% STANDARINS 29.10   0.80-0.004% STANDBANKL 9.60   0.000.000% STYLECRAFT 552.70   -1.600.003% SUMITPOWER 39.50   0.300.000% SUNLIFEINS 27.10   -0.20-0.004% TAKAFULINS 27.40   -0.700.002% TALLUSPIN 3.90   0.20-0.002% TITASGAS 37.80   -0.100.000% TRUSTB1MF 5.20   -0.200.000% TRUSTBANK 31.40   0.200.001% TUNGHAI 3.00   0.000.000% CAPMBDBLMF 9.20   0.80-0.001% UNIONCAP 7.60   -0.600.001% UNIQUEHRL 51.90   1.30-0.011% UNITEDAIR 1.70   -0.100.000% UNITEDINS 59.90   0.300.001% USMANIAGL 91.00   -0.400.002% UTTARABANK 27.30   -0.100.000% UTTARAFIN 59.20   -0.200.001% WATACHEM 433.00   -11.500.018% WMSHIPYARD 15.50   0.00-0.001% ZAHINTEX 7.90   0.100.000% ZEALBANGLA 35.40   0.00-0.001% OAL 9.30   -0.300.001% AIL 55.40   -0.400.000% KDSALTD 55.10   -1.300.004% NFML 11.10   0.30-0.001% ZAHEENSPIN 8.80   0.100.000% BARKAPOWER 27.10   0.40-0.004% FIRSTFIN 0.00   -4.200.040% MLDYEING 31.40   0.700.000% SSSTEEL 24.40   -0.400.001% CNATEX 2.20   -0.200.001% SHASHADNIM 38.50   -0.300.002% VAMLRBBF 10.00   0.900.000% BSRMLTD 67.20   0.000.000% ATCSLGF 12.10   -0.600.000% PDL 15.20   0.000.001% FORTUNE 39.90   1.400.000% ETL 12.30   0.20-0.001% IFADAUTOS 72.80   -0.30-0.001% SILVAPHL 21.00   -0.10-0.001% UNITEDFIN 16.10   -0.300.000% SIMTEX 23.50   0.00-0.002% DSSL 17.50   0.400.000% UPGDCL 377.90   -0.50-0.012% TOSRIFA 18.70   -0.100.001% IBP 23.90   0.20-0.001% SEMLIBBLSF 10.20   0.900.000% VAMLBDMF1 9.30   0.800.000% REGENTTEX 15.40   0.10-0.001% BNICL 21.60   -0.400.000% SEAPEARL 35.50   0.700.007% SHEPHERD 39.50   2.00-0.002% ACMELAB 71.90   0.000.001% ADVENT 30.40   -0.700.000% INTRACO 21.40   0.00-0.002% SILCOPHL 27.20   0.000.000% AAMRANET 50.60   -0.400.001% ESQUIRENIT 42.10   -0.200.001% OIMEX 30.20   0.000.000% KTL 20.50   -0.200.000% BPML 67.10   0.000.002% SKTRIMS 43.80   -1.100.000% ACFL 33.50   -0.600.002% NEWLINE 22.50   -0.500.001% SEMLFBSLGF 27.80   2.500.000%
DSE
1JANATAMF 5.1000   -0.300.000% 1STPRIMFMF 16.5000   -1.000.000% AAMRANET 51.1000   -0.300.001% AAMRATECH 24.7000   -0.300.000% ABB1STMF 5.2000   0.000.000% ABBANK 8.9000   0.000.000% ACFL 33.7000   0.000.001% ACI 255.0000   0.000.000% ACIFORMULA 141.8000   0.000.000% ACMELAB 73.0000   1.800.000% ACTIVEFINE 24.0000   -0.800.000% ADVENT 30.5000   -0.600.000% AFCAGRO 28.5000   0.000.000% AFTABAUTO 33.4000   0.10-0.001% AGNISYSL 19.0000   -0.200.000% AIBL1STIMF 7.0000   0.00-0.002% AIL 55.2000   -0.300.001% ALARABANK 18.5000   0.50-0.002% ALLTEX 11.5000   -0.300.000% AMANFEED 42.1000   -0.50-0.001% AMBEEPHA 590.0000   17.900.000% AMCL(PRAN) 230.0000   4.400.000% ANLIMAYARN 37.2000   -0.500.000% ANWARGALV 77.7000   1.20-0.006% APEXFOODS 161.0000   0.000.000% APEXFOOT 310.0000   0.000.000% APEXSPINN 137.1000   0.000.000% APEXTANRY 143.0000   3.000.000% APOLOISPAT 5.4000   -0.200.001% ARAMIT 316.0000   0.000.007% ARAMITCEM 16.1000   -1.400.004% ARGONDENIM 23.9000   0.20-0.001% ASIAINS 24.4000   0.40-0.003% ASIAPACINS 27.5000   1.100.000% ATCSLGF 12.2000   -0.50-0.001% AZIZPIPES 137.0000   -12.900.000% BANGAS 297.0000   1.000.000% BANKASIA 18.1000   0.400.001% BARKAPOWER 26.7000   0.20-0.003% BATASHOE 1000.0000   0.000.000% BATBC 1274.2000   -1.500.029% BAYLEASING 15.4000   0.200.000% BBS 26.2000   0.100.000% BBSCABLES 94.0000   -0.80-0.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 26.7000   -0.500.000% BDFINANCE 11.3000   -0.200.003% BDLAMPS 190.0000   2.500.000% BDTHAI 14.7000   -0.30-0.001% BDWELDING 13.5000   0.000.000% BEACHHATCH 13.3000   -0.300.000% BEACONPHAR 21.5000   1.000.002% BENGALWTL 24.8000   0.800.000% BERGERPBL 1429.0000   24.60-0.028% BEXIMCO 19.5000   -0.700.000% BGIC 25.4000   0.30-0.003% BIFC 3.1000   -0.200.000% BNICL 21.7000   -0.300.000% BPML 67.0000   -0.500.005% BRACBANK 61.7000   -0.50-0.001% BSC 49.1000   -1.300.002% BSCCL 106.5000   -2.800.002% BSRMLTD 68.0000   0.900.001% BSRMSTEEL 53.6000   -1.400.005% BXPHARMA 80.0000   -0.300.000% BXSYNTH 4.4000   -0.400.000% CAPMBDBLMF 9.1000   0.600.000% CAPMIBBLMF 10.1000   0.200.000% CENTRALINS 27.4000   -0.500.000% CENTRALPHL 11.2000   0.20-0.001% CITYBANK 27.3000   0.100.001% CITYGENINS 19.3000   -0.300.002% CNATEX 2.3000   -0.100.000% CONFIDCEM 143.5000   -1.700.003% CONTININS 22.2000   -0.200.000% CVOPRL 144.0000   -2.000.004% DACCADYE 3.1000   0.000.000% DAFODILCOM 42.3000   -2.100.003% DBH 122.0000   -0.700.000% DBH1STMF 8.7000   -0.100.000% DELTALIFE 95.0000   3.000.000% DELTASPINN 4.9000   -0.500.000% DESCO 42.7000   0.400.000% DESHBANDHU 12.3000   -0.300.000% DHAKABANK 13.8000   0.100.000% DHAKAINS 40.4000   0.300.000% DOREENPWR 73.9000   0.50-0.003% DSSL 17.7000   0.60-0.002% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 65.6000   -1.200.002% EASTERNINS 43.5000   -1.500.004% EASTLAND 25.4000   -1.400.000% EBL 37.5000   -1.200.000% EBL1STMF 7.9000   0.000.000% EBLNRBMF 5.5000   -0.100.000% ECABLES 280.0000   -8.500.003% EHL 50.5000   -0.500.000% EMERALDOIL 11.0000   -1.000.001% ENVOYTEX 32.9000   0.000.000% ESQUIRENIT 41.8000   -0.700.000% ETL 11.8000   0.000.000% EXIM1STMF 6.0000   -0.400.000% EXIMBANK 10.3000   -0.100.001% FAMILYTEX 3.4000   -0.10-0.001% FARCHEM 11.6000   -0.300.000% FAREASTFIN 3.6000   -0.100.000% FAREASTLIF 59.0000   0.500.000% FASFIN 7.0000   -0.100.000% FBFIF 5.0000   0.000.000% FEDERALINS 15.8000   0.700.000% FEKDIL 15.6000   -0.800.000% FINEFOODS 37.8000   -0.700.000% FIRSTFIN 4.0000   -0.200.005% FIRSTSBANK 9.7000   0.000.000% FORTUNE 39.6000   1.100.001% FUWANGCER 10.1000   -0.400.000% FUWANGFOOD 13.2000   -0.200.000% GBBPOWER 9.9000   -0.200.000% GENEXIL 53.0000   2.000.000% GENNEXT 4.5000   -0.100.000% GHAIL 30.6000   0.300.000% GHCL 38.5000   1.600.000% GOLDENSON 7.7000   -0.10-0.002% GP 331.1000   5.000.000% GPHISPAT 33.5000   0.200.000% GQBALLPEN 76.0000   -2.000.000% GRAMEENS2 13.4000   -0.400.000% GREENDELMF 7.3000   -0.300.000% GREENDELT 57.3000   -2.700.000% GSPFINANCE 15.4000   -0.100.000% HAKKANIPUL 55.0000   -3.900.000% HEIDELBCEM 234.4000   9.900.000% HFL 19.2000   0.000.001% HRTEX 46.0000   0.100.002% HWAWELLTEX 36.2000   0.000.000% IBBLPBOND 916.5000   2.500.000% IBNSINA 256.0000   -0.400.000% IBP 23.7000   0.000.000% ICB 105.1000   0.000.000% ICB3RDNRB 5.8000   -0.200.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.4000   0.100.000% ICBEPMF1S1 5.7000   -0.100.000% ICBSONALI1 7.7000   0.000.000% IDLC 59.4000   1.400.000% IFADAUTOS 72.8000   -1.200.003% IFIC 9.8000   0.100.000% IFIC1STMF 5.0000   -0.200.000% IFILISLMF1 7.1000   -0.200.000% IMAMBUTTON 21.0000   -1.300.001% INTECH 25.6000   -1.200.001% INTRACO 21.0000   -0.300.001% IPDC 24.4000   0.300.000% ISLAMIBANK 22.6000   0.30-0.002% ISLAMICFIN 15.1000   0.200.000% ISLAMIINS 22.4000   -1.400.000% ISNLTD 26.9000   0.000.000% ITC 41.4000   -0.800.000% JAMUNABANK 17.3000   0.10-0.001% JAMUNAOIL 170.0000   -1.200.000% JANATAINS 19.0000   0.100.000% JMISMDL 446.0000   -17.000.026% KAY&QUE 167.0000   -17.00-0.004% KBPPWBIL 9.6000   -0.100.001% KDSALTD 55.5000   -0.500.000% KEYACOSMET 3.4000   -0.100.000% KOHINOOR 390.0000   0.000.000% KPCL 51.0000   -0.100.001% KPPL 13.8000   0.80-0.006% KTL 20.6000   0.000.001% LANKABAFIN 17.8000   -0.200.000% LEGACYFOOT 108.6000   -3.800.022% LHBL 37.5000   0.300.000% LIBRAINFU 780.0000   -15.100.000% LINDEBD 1170.0000   14.400.000% LRGLOBMF1 8.0000   0.10-0.001% MAKSONSPIN 5.9000   0.000.000% MALEKSPIN 14.9000   -0.100.000% MARICO 1490.0000   -10.000.000% MATINSPINN 38.1000   1.800.000% MBL1STMF 7.0000   0.000.001% MEGHNACEM 106.6000   0.00-0.223% MEGHNALIFE 57.0000   -0.100.000% MERCANBANK 13.9000   0.30-0.001% MERCINS 25.7000   0.100.009% METROSPIN 7.8000   -0.200.000% MHSML 11.2000   -0.500.000% MICEMENT 60.0000   -0.500.000% MIDASFIN 16.7000   0.000.000% MIRACLEIND 25.9000   -0.500.000% MITHUNKNIT 13.4000   -0.400.000% MJLBD 89.0000   0.800.000% MLDYEING 30.9000   0.300.000% MONNOCERA 141.3000   -9.000.007% MPETROLEUM 192.0000   -0.800.000% MTB 34.2000   -0.400.000% NAHEEACP 46.3000   0.000.000% NATLIFEINS 270.0000   -8.000.000% NAVANACNG 42.2000   -0.200.000% NBL 8.4000   0.200.000% NCCBANK 13.7000   -0.300.000% NCCBLMF1 7.0000   -0.700.000% NEWLINE 22.5000   -0.500.002% NFML 11.0000   0.400.001% NHFIL 36.7000   -0.600.000% NITOLINS 30.0000   0.000.005% NLI1STMF 12.9000   0.000.000% NORTHRNINS 22.5000   0.000.000% NPOLYMAR 119.9000   4.10-0.014% NTC 700.0000   0.200.000% NURANI 15.0000   0.400.000% OAL 9.5000   -0.200.000% OIMEX 30.3000   0.10-0.002% OLYMPIC 225.0000   0.000.000% ONEBANKLTD 12.3000   -0.400.000% ORIONINFU 56.8000   2.700.003% ORIONPHARM 32.3000   0.100.000% PADMALIFE 23.0000   0.000.000% PADMAOIL 225.2000   -0.80-0.002% PARAMOUNT 24.5000   0.500.000% PDL 15.0000   -0.100.002% PENINSULA 24.1000   -0.500.002% PEOPLESINS 22.2000   0.000.000% PF1STMF 7.0000   -0.10-0.004% PHENIXINS 28.6000   0.000.000% PHOENIXFIN 24.1000   0.000.000% PHPMF1 5.2000   -0.300.000% PIONEERINS 34.1000   -3.600.000% POPULAR1MF 5.1000   0.00-0.001% POPULARLIF 97.0000   0.000.000% POWERGRID 56.3000   0.000.000% PRAGATIINS 36.7000   0.000.000% PRAGATILIF 124.0000   -25.900.065% PREMIERBAN 10.7000   0.100.000% PREMIERCEM 55.0000   0.000.000% PREMIERLEA 7.4000   -0.20-0.001% PRIME1ICBA 6.3000   0.000.000% PRIMEBANK 18.4000   0.200.002% PRIMEFIN 8.6000   0.20-0.001% PRIMEINSUR 25.2000   0.000.000% PRIMELIFE 56.4000   0.000.000% PRIMETEX 30.8000   0.80-0.002% PROGRESLIF 90.0000   0.000.000% PROVATIINS 25.4000   -0.600.000% PTL 59.5000   -1.000.018% PUBALIBANK 26.4000   0.60-0.005% QUASEMIND 33.9000   1.900.000% QUEENSOUTH 31.9000   0.30-0.001% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 30.9000   -0.200.000% RANFOUNDRY 131.2000   0.000.000% RDFOOD 13.0000   0.000.002% RECKITTBEN 2368.0000   112.00-0.141% REGENTTEX 15.5000   0.200.000% RELIANCE1 10.0000   -0.300.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 23.9000   -0.100.000% RNSPIN 5.3000   -0.200.000% RSRMSTEEL 43.0000   0.50-0.001% RUNNERAUTO 95.3000   1.800.009% RUPALIBANK 35.1000   -0.400.000% RUPALIINS 23.2000   -0.900.001% RUPALILIFE 53.2000   -1.300.000% SAFKOSPINN 16.5000   -0.300.002% SAIFPOWER 16.9000   -0.200.001% SAIHAMCOT 23.0000   0.600.000% SAIHAMTEX 39.1000   1.100.000% SALAMCRST 27.2000   0.200.000% SALVOCHEM 15.0000   -0.300.001% SAMATALETH 59.0000   -1.900.000% SAMORITA 65.0000   0.000.000% SANDHANINS 25.6000   -0.500.000% SAPORTL 21.6000   -0.200.001% SEAPEARL 35.5000   0.900.005% SEBL1STMF 11.5000   0.000.000% SEMLFBSLGF 21.1000   0.000.000% SEMLIBBLSF 10.3000   0.400.001% SEMLLECMF 10.4000   0.500.000% SHAHJABANK 24.4000   -0.100.000% SHASHADNIM 38.9000   -0.200.000% SHEPHERD 39.3000   2.500.000% SHURWID 34.0000   2.00-0.002% SIBL 14.5000   0.200.000% SILCOPHL 27.1000   -0.10-0.001% SILVAPHL 21.0000   -0.100.002% SIMTEX 23.2000   -0.400.001% SINGERBD 198.0000   0.00-0.003% SINOBANGLA 68.5000   1.70-0.005% SKTRIMS 45.5000   3.00-0.015% SONARBAINS 29.6000   -3.200.002% SONARGAON 33.0000   3.00-0.004% SOUTHEASTB 13.1000   0.20-0.001% SPCERAMICS 11.5000   0.800.000% SPCL 77.5000   -1.500.000% SQUARETEXT 44.0000   1.600.000% SQURPHARMA 254.3000   -0.500.001% SSSTEEL 24.7000   -0.100.000% STANCERAM 250.0000   0.000.000% STANDARINS 27.1000   0.900.000% STANDBANKL 9.5000   -0.100.000% SUMITPOWER 39.8000   0.300.000% SUNLIFEINS 26.2000   -0.900.000% TAKAFULINS 27.9000   0.00-0.003% TALLUSPIN 3.7000   -0.400.000% TITASGAS 37.7000   -0.200.000% TOSRIFA 19.0000   0.600.000% TRUSTB1MF 5.3000   -0.200.000% TRUSTBANK 31.5000   0.700.000% TUNGHAI 3.1000   0.20-0.001% UCB 15.6000   0.000.001% UNIONCAP 7.8000   -0.50-0.001% UNIQUEHRL 50.5000   -1.000.000% UNITEDAIR 1.8000   -0.100.000% UPGDCL 378.0000   0.000.000% USMANIAGL 90.9000   0.000.000% UTTARABANK 27.3000   0.000.000% UTTARAFIN 57.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 10.0000   0.900.000% VFSTDL 47.0000   0.000.000% WATACHEM 444.0000   29.000.000% WMSHIPYARD 15.3000   -0.200.000% YPL 11.1000   -0.200.000% ZAHEENSPIN 9.0000   0.20-0.001% ZAHINTEX 7.5000   -0.100.000%
CSE

18th July, 2019

Current Time:(BST)

Market Status:Close
18/07/2019

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED