APSCLBOND 0.00   -5,100.0051.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 973.00   -56.500.000% 1JANATAMF 5.10   0.00-0.001% 1STPRIMFMF 14.90   -0.200.000% AAMRANET 36.80   -0.20-0.001% AAMRATECH 24.00   -0.900.000% ABB1STMF 5.10   -0.100.000% ABBANK 10.00   -0.100.000% ACFL 24.80   -0.20-0.001% ACI 232.00   -5.200.000% ACIFORMULA 112.30   -2.700.000% ACMELAB 67.50   1.000.000% ACTIVEFINE 13.60   -0.600.000% ADNTEL 40.50   -1.900.002% ADVENT 20.60   -2.200.000% AFCAGRO 15.30   -1.700.000% AFTABAUTO 23.60   -0.400.000% AGNISYSL 15.70   -0.600.000% AGRANINS 40.70   2.800.000% AIBL1STIMF 7.90   -0.100.000% AIL 23.60   -2.600.000% AL-HAJTEX 31.90   -1.900.002% ALARABANK 21.70   -0.400.000% ALIF 6.50   -0.100.000% ALLTEX 8.70   -0.400.000% AMANFEED 29.10   -0.900.000% AMBEEPHA 407.70   -1.600.000% AMCL(PRAN) 190.10   0.000.000% ANLIMAYARN 32.50   -2.300.000% ANWARGALV 98.50   -3.40-0.004% AOL 35.30   -1.200.003% APEXFOODS 0.00   -120.101.201% APEXFOOT 219.30   0.000.000% APEXSPINN 130.70   0.000.000% APEXTANRY 0.00   -106.901.069% APOLOISPAT 6.00   0.000.000% ARAMIT 236.00   -6.90-0.009% ARAMITCEM 25.10   -1.20-0.004% ARGONDENIM 17.30   -1.900.000% ASIAINS 104.70   -1.300.000% ASIAPACINS 63.30   -0.900.000% ATCSLGF 8.30   -0.200.001% ATLASBANG 109.40   -0.200.000% AZIZPIPES 97.50   -3.800.000% BANGAS 116.90   0.000.000% BANKASIA 0.00   -17.200.172% BARKAPOWER 23.70   -0.800.000% BATASHOE 693.20   0.000.000% BATBC 529.40   -4.000.000% BAYLEASING 20.50   -0.80-0.001% BBS 14.80   -1.40-0.002% BBSCABLES 54.60   0.000.000% BDAUTOCA 0.00   -147.301.473% BDCOM 20.10   0.00-0.002% BDFINANCE 30.90   0.200.000% BDLAMPS 150.00   -1.40-0.028% BDSERVICE 0.00   -5.200.052% BDTHAI 19.90   -0.400.000% BDWELDING 15.40   -0.400.000% BEACHHATCH 12.30   -1.300.000% BEACONPHAR 109.00   -2.30-0.018% BENGALWTL 16.20   -0.80-0.003% BERGERPBL 1755.00   -1.70-0.044% BEXIMCO 72.70   -2.200.000% BGIC 38.70   -0.900.000% BIFC 4.00   0.000.000% BNICL 99.30   7.300.000% BPML 39.90   -0.600.000% BRACBANK 41.90   0.400.000% BSC 39.00   -1.900.000% BSCCL 159.70   -4.200.000% BSRMLTD 63.00   -1.00-0.010% BSRMSTEEL 43.00   0.100.000% BXPHARMA 178.10   -3.900.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 7.90   -0.30-0.001% CAPMIBBLMF 16.70   -0.500.000% CENTRALINS 64.20   -0.90-0.007% CENTRALPHL 10.80   -1.200.000% CITYBANK 25.90   -0.300.000% CITYGENINS 26.00   1.000.000% CNATEX 2.10   0.000.000% CONFIDCEM 103.20   -1.30-0.003% CONTININS 41.90   0.600.000% COPPERTECH 18.70   -2.000.000% CRYSTALINS 38.00   0.100.000% CVOPRL 0.00   -115.401.154% DACCADYE 8.00   0.200.000% DAFODILCOM 0.00   -53.400.534% DBH 92.60   0.000.000% DBH1STMF 6.40   -0.500.000% DELTALIFE 66.80   -0.30-0.017% DELTASPINN 5.70   -0.20-0.001% DESCO 31.80   -3.000.000% DESHBANDHU 9.60   -0.900.000% DHAKABANK 12.10   0.10-0.001% DHAKAINS 46.20   0.900.000% DOMINAGE 18.50   -1.000.000% DOREENPWR 60.00   -0.50-0.005% DSHGARME 118.10   0.800.000% DSSL 9.50   -0.300.000% DULAMIACOT 43.50   -4.600.000% DUTCHBANGL 56.90   -0.500.000% EASTERNINS 102.40   -1.800.000% EASTLAND 29.60   0.200.000% EASTRNLUB 991.20   -13.30-0.005% EBL 36.50   -0.100.000% EBL1STMF 5.70   0.000.000% EBLNRBMF 4.70   -0.300.001% ECABLES 140.10   0.000.000% EGEN 30.00   -1.000.000% EHL 39.80   -0.800.003% EIL 28.00   1.100.000% EMERALDOIL 14.80   -1.10-0.003% ENVOYTEX 22.60   0.900.000% EPGL 41.00   -1.500.000% ESQUIRENIT 20.30   -1.700.000% ETL 7.40   -0.800.000% EXIM1STMF 5.20   0.000.000% EXIMBANK 10.90   -0.300.000% FAMILYTEX 2.50   -0.100.000% FARCHEM 8.90   -0.900.000% FAREASTFIN 3.50   -0.10-0.001% FAREASTLIF 37.50   -2.60-0.002% FASFIN 4.70   -0.200.000% FBFIF 4.50   -0.100.000% FEDERALINS 22.30   1.000.000% FEKDIL 8.80   -0.200.000% FINEFOODS 44.50   -2.400.000% FIRSTFIN 0.00   -6.800.066% FIRSTSBANK 9.00   -0.300.000% FORTUNE 16.50   -0.500.000% FUWANGCER 9.30   -0.600.000% FUWANGFOOD 13.70   -0.20-0.001% GBBPOWER 27.40   -0.200.000% GEMINISEA 144.30   0.000.000% GENEXIL 54.70   0.000.000% GENNEXT 3.00   -0.100.000% GHAIL 0.00   -16.700.167% GHCL 28.00   -3.000.000% GLOBALINS 34.90   1.300.000% GOLDENSON 11.40   -0.500.000% GP 333.60   -1.600.000% GPHISPAT 27.50   -0.400.000% GQBALLPEN 124.90   -4.200.000% GRAMEENS2 15.70   -0.100.000% GREENDELMF 6.90   -0.200.001% GREENDELT 53.90   0.100.000% GSPFINANCE 15.30   -0.700.000% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 168.60   -0.900.002% HFL 14.20   -1.500.000% HRTEX 32.60   -1.100.003% HWAWELLTEX 35.60   -0.70-0.021% IBNSINA 238.50   1.200.000% IBP 17.20   -1.900.000% ICB 91.80   0.000.000% ICB3RDNRB 5.70   0.000.000% ICBAGRANI1 7.20   -0.100.000% ICBAMCL2ND 8.00   0.000.000% ICBEPMF1S1 6.30   -0.200.000% ICBIBANK 3.60   -0.20-0.001% ICBSONALI1 7.90   -0.100.000% IDLC 52.90   -2.100.000% IFADAUTOS 42.10   -1.100.000% IFIC 10.20   -0.400.000% IFIC1STMF 5.10   -0.10-0.001% IFILISLMF1 5.70   -0.100.000% ILFSL 4.20   -0.200.000% IMAMBUTTON 20.00   -0.50-0.008% INTECH 35.80   -1.000.000% INTRACO 15.00   -0.10-0.001% IPDC 22.40   -1.300.001% ISLAMIBANK 28.00   -0.600.000% ISLAMICFIN 16.00   -0.200.000% ISLAMIINS 44.30   0.800.000% ISNLTD 35.50   -0.90-0.015% ITC 29.40   -1.200.000% JAMUNABANK 18.70   0.00-0.001% JAMUNAOIL 154.00   -0.200.001% JANATAINS 35.10   -0.400.000% JMISMDL 325.10   -11.20-0.022% JUTESPINN 91.00   -4.300.025% KARNAPHULI 30.00   1.000.000% KAY&QUE 0.00   -207.402.074% KBPPWBIL 7.30   -0.20-0.001% KDSALTD 42.10   -0.900.000% KEYACOSMET 5.90   -0.400.000% KOHINOOR 0.00   -472.804.728% KPCL 40.80   -4.500.000% KPPL 15.90   -1.700.000% KTL 8.70   -0.600.000% LANKABAFIN 27.00   -1.000.000% LEGACYFOOT 62.90   0.000.000% LHBL 48.60   -1.600.000% LIBRAINFU 677.10   45.300.000% LINDEBD 1328.20   -13.500.000% LRBDL 32.70   -1.700.000% LRGLOBMF1 6.00   -0.200.000% MAKSONSPIN 8.60   -0.100.000% MALEKSPIN 13.00   -0.300.000% MARICO 2055.70   -39.300.000% MATINSPINN 0.00   -35.000.350% MBL1STMF 7.20   -0.100.000% MEGCONMILK 10.10   -0.200.000% MEGHNACEM 0.00   -72.600.726% MEGHNALIFE 56.80   0.00-0.009% MEGHNAPET 9.60   -0.500.002% MERCANBANK 11.40   -0.200.000% MERCINS 37.40   1.100.000% METROSPIN 7.70   -0.800.000% MHSML 12.70   -0.10-0.002% MICEMENT 47.00   -0.70-0.003% MIDASFIN 16.40   -0.40-0.003% MIRACLEIND 25.70   -1.200.000% MIRAKHTER 61.80   -3.400.000% MITHUNKNIT 8.30   0.10-0.007% MJLBD 78.00   0.100.000% MLDYEING 45.00   -5.000.000% MONNOAGML 0.00   -794.807.948% MONNOCERA 126.80   0.000.000% MPETROLEUM 170.00   0.70-0.001% MTB 21.70   -2.400.000% NAHEEACP 42.40   -4.700.000% NATLIFEINS 0.00   -231.002.310% NAVANACNG 33.40   0.300.000% NBL 7.10   -0.100.000% NCCBANK 13.50   0.100.000% NCCBLMF1 6.30   -0.300.000% NEWLINE 14.00   -0.30-0.003% NFML 15.90   -0.30-0.003% NHFIL 30.70   -1.10-0.001% NITOLINS 55.60   -0.100.000% NLI1STMF 12.30   0.000.000% NORTHERN 324.90   0.000.000% NORTHRNINS 39.30   1.800.000% NPOLYMAR 56.60   0.000.000% NTC 451.50   -0.100.000% NTLTUBES 0.00   -103.101.031% NURANI 7.00   -0.700.000% OAL 6.30   -0.500.000% OIMEX 21.90   -2.400.000% OLYMPIC 163.00   -3.900.000% ONEBANKLTD 10.40   -0.10-0.001% ORIONINFU 72.10   0.000.000% ORIONPHARM 44.00   -1.500.000% PADMALIFE 17.90   0.70-0.003% PADMAOIL 196.00   0.70-0.011% PARAMOUNT 109.20   -4.500.000% PDL 7.70   -0.800.000% PENINSULA 18.90   -0.20-0.002% PEOPLESINS 39.30   0.100.000% PF1STMF 6.70   -0.400.000% PHARMAID 391.00   -10.400.000% PHENIXINS 36.80   0.100.000% PHOENIXFIN 20.90   -1.800.006% PHPMF1 4.80   -0.200.001% PIONEERINS 66.00   1.200.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.70   -0.100.000% POPULARLIF 0.00   -76.700.767% POWERGRID 41.40   -0.90-0.002% PRAGATIINS 52.10   1.600.000% PRAGATILIF 0.00   -88.300.883% PREMIERBAN 0.00   -13.800.136% PREMIERCEM 0.00   -60.900.609% PREMIERLEA 5.90   -0.20-0.001% PRIME1ICBA 5.90   -0.100.000% PRIMEBANK 16.40   0.300.000% PRIMEFIN 9.40   -0.300.000% PRIMEINSUR 35.60   0.900.000% PRIMELIFE 47.50   -1.500.004% PRIMETEX 15.20   -1.400.000% PROGRESLIF 0.00   -103.201.032% PROVATIINS 118.00   10.700.000% PTL 44.10   -4.800.000% PUBALIBANK 23.50   0.20-0.004% PURABIGEN 31.30   2.500.000% QUASEMIND 37.50   -0.800.003% QUEENSOUTH 21.60   -2.400.000% RAHIMAFOOD 226.90   -8.600.000% RAHIMTEXT 0.00   -227.702.277% RAKCERAMIC 31.40   -1.400.000% RANFOUNDRY 0.00   -119.301.193% RDFOOD 22.10   -0.100.000% RECKITTBEN 4582.10   -45.100.043% REGENTTEX 7.10   -0.700.000% RELIANCE1 11.00   -0.20-0.001% RELIANCINS 52.10   0.800.005% RENATA 1223.10   48.300.000% RENWICKJA 0.00   -900.009.000% REPUBLIC 47.40   0.100.000% RINGSHINE 5.80   -0.600.000% RNSPIN 3.70   0.000.000% ROBI 46.10   -1.600.000% RSRMSTEEL 20.70   -2.200.000% RUNNERAUTO 48.80   -0.70-0.003% RUPALIBANK 22.70   -1.700.000% RUPALIINS 35.90   1.700.000% RUPALILIFE 46.80   -0.20-0.004% SAFKOSPINN 10.10   -1.100.000% SAIFPOWER 17.70   -0.800.000% SAIHAMCOT 14.50   -1.600.000% SAIHAMTEX 22.10   -2.400.000% SALAMCRST 19.10   -0.400.000% SALVOCHEM 11.60   -0.20-0.002% SAMATALETH 0.00   -106.901.069% SAMORITA 60.60   -0.200.000% SANDHANINS 25.00   0.300.000% SAPORTL 24.40   -0.600.000% SAVAREFR 151.10   -10.600.008% SEAPEARL 0.00   -79.100.791% SEBL1STMF 12.20   -0.100.000% SEMLFBSLGF 7.60   -0.400.000% SEMLIBBLSF 8.70   -0.400.000% SEMLLECMF 7.00   -0.300.000% SHAHJABANK 19.60   -0.100.000% SHASHADNIM 19.50   -2.100.000% SHEPHERD 13.60   -1.500.000% SHURWID 19.60   -2.100.000% SHYAMPSUG 46.00   0.70-0.019% SIBL 12.40   -0.200.000% SILCOPHL 22.40   -0.100.002% SILVAPHL 16.50   -1.800.000% SIMTEX 13.20   -1.400.000% SINGERBD 169.50   0.10-0.008% SINOBANGLA 43.40   -4.800.000% SKTRIMS 62.20   0.000.000% SONALIANSH 464.90   -10.700.000% SONALIPAPR 0.00   -273.002.730% SONARBAINS 55.80   2.300.000% SONARGAON 22.10   -2.400.000% SOUTHEASTB 12.20   -0.100.000% SPCERAMICS 20.00   -0.80-0.004% SPCL 72.00   -0.600.000% SQUARETEXT 30.30   0.10-0.001% SQURPHARMA 200.40   0.300.000% SSSTEEL 16.50   -0.500.000% STANCERAM 307.90   0.000.000% STANDARINS 38.10   -1.900.000% STANDBANKL 8.30   -0.100.000% STYLECRAFT 146.30   0.000.000% SUMITPOWER 41.80   -1.300.000% SUNLIFEINS 20.80   0.30-0.006% TAKAFULINS 43.30   0.900.002% TALLUSPIN 4.00   -0.10-0.001% TAUFIKA 21.20   -0.400.000% TITASGAS 32.00   -0.40-0.001% TOSRIFA 10.80   -0.400.001% TRUSTB1MF 5.10   -0.300.000% TRUSTBANK 31.00   0.000.000% TUNGHAI 2.70   0.000.000% UCB 14.00   -0.300.000% UNILEVERCL 2780.00   -8.70-0.090% UNIONCAP 6.20   -0.10-0.001% UNIQUEHRL 35.60   -3.900.000% UNITEDFIN 0.00   -15.400.154% UNITEDINS 44.00   1.20-0.001% UPGDCL 263.80   -2.500.000% USMANIAGL 41.60   -3.200.013% UTTARABANK 24.60   -0.100.000% UTTARAFIN 39.30   -4.300.000% VAMLBDMF1 7.10   0.00-0.002% VAMLRBBF 7.00   -0.10-0.001% VFSTDL 20.30   -2.200.000% WALTONHIL 1186.70   -9.00-0.043% WATACHEM 306.80   0.000.000% WMSHIPYARD 10.40   -1.100.000% YPL 10.00   -1.100.000% ZAHEENSPIN 5.70   -0.600.000% ZAHINTEX 5.50   -0.200.000% ZEALBANGLA 110.10   -10.600.000% NRBCBANK 11.80   -0.400.000% DGIC 34.50   -0.200.000% INDEXAGRO 72.40   -2.600.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

11th April, 2021

Current Time:(BST)

Market Status:Close
11/04/2021

product & service

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-Sell Order: Client can place buy and sell order trough sms

>SMS Enquiry: Stock Position, Purchase Power Equity, Cost Value of Share, Ledger Balance

>SMS Alerts: Cheque/Cash Deposited and Withdrawal alerts

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage the DSE‐FlexTP architecture to make trading available to investors from mobile device. This will connect investors to the state‐of‐the‐art technology of trading. DSE‐Mobile will be facilitate to bring new dimension of business opportunities in the capital market. DSE‐Mobile Features:

 

 Intuitive design

 Access to market information

 Order submission in real‐time (Only available in “DSE‐Mobile Trader”)

 Portfolio value and executions

 Real‐time P&L

 Investor account & portfolio information

 Market opportunities on favorites

 Real time notifications on business opportunities

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest in IPO online irrespective of your position. For investing in IPO online, just select the IPO and your IPO will be processed automatically. In other words, once you submit your IPO application form, we will take care of the rest. Also you can come physically in our office and fill the IPO application form, we will do the rest for you. Benefits of UFTCL IPO:

 

>No paper work if applied online

>Don't have to stand in long queue under the sun and rain

>Through BEFTN (Bangladesh Electronic Fund Transfer Network), you can instantly transfer and withdraw fund Successful or unsuccessful application will be notified via e-mail and no hassle for collecting refund warrant or share allotment letter

>The whole process will be ended within 21 days

>No hidden charges

>No processing fees

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

>Dematerialization >Rematerialization

>Pledge

>Unpledge

>Transfer

>Transmission

>Change of Ownership

 

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED