APSCLBOND 0.00   -5,100.0051.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 973.00   -56.500.000% 1JANATAMF 5.10   0.00-0.001% 1STPRIMFMF 14.90   -0.200.000% AAMRANET 36.80   -0.20-0.001% AAMRATECH 24.00   -0.900.000% ABB1STMF 5.10   -0.100.000% ABBANK 10.00   -0.100.000% ACFL 24.80   -0.20-0.001% ACI 232.00   -5.200.000% ACIFORMULA 112.30   -2.700.000% ACMELAB 67.50   1.000.000% ACTIVEFINE 13.60   -0.600.000% ADNTEL 40.50   -1.900.002% ADVENT 20.60   -2.200.000% AFCAGRO 15.30   -1.700.000% AFTABAUTO 23.60   -0.400.000% AGNISYSL 15.70   -0.600.000% AGRANINS 40.70   2.800.000% AIBL1STIMF 7.90   -0.100.000% AIL 23.60   -2.600.000% AL-HAJTEX 31.90   -1.900.002% ALARABANK 21.70   -0.400.000% ALIF 6.50   -0.100.000% ALLTEX 8.70   -0.400.000% AMANFEED 29.10   -0.900.000% AMBEEPHA 407.70   -1.600.000% AMCL(PRAN) 190.10   0.000.000% ANLIMAYARN 32.50   -2.300.000% ANWARGALV 98.50   -3.40-0.004% AOL 35.30   -1.200.003% APEXFOODS 0.00   -120.101.201% APEXFOOT 219.30   0.000.000% APEXSPINN 130.70   0.000.000% APEXTANRY 0.00   -106.901.069% APOLOISPAT 6.00   0.000.000% ARAMIT 236.00   -6.90-0.009% ARAMITCEM 25.10   -1.20-0.004% ARGONDENIM 17.30   -1.900.000% ASIAINS 104.70   -1.300.000% ASIAPACINS 63.30   -0.900.000% ATCSLGF 8.30   -0.200.001% ATLASBANG 109.40   -0.200.000% AZIZPIPES 97.50   -3.800.000% BANGAS 116.90   0.000.000% BANKASIA 0.00   -17.200.172% BARKAPOWER 23.70   -0.800.000% BATASHOE 693.20   0.000.000% BATBC 529.40   -4.000.000% BAYLEASING 20.50   -0.80-0.001% BBS 14.80   -1.40-0.002% BBSCABLES 54.60   0.000.000% BDAUTOCA 0.00   -147.301.473% BDCOM 20.10   0.00-0.002% BDFINANCE 30.90   0.200.000% BDLAMPS 150.00   -1.40-0.028% BDSERVICE 0.00   -5.200.052% BDTHAI 19.90   -0.400.000% BDWELDING 15.40   -0.400.000% BEACHHATCH 12.30   -1.300.000% BEACONPHAR 109.00   -2.30-0.018% BENGALWTL 16.20   -0.80-0.003% BERGERPBL 1755.00   -1.70-0.044% BEXIMCO 72.70   -2.200.000% BGIC 38.70   -0.900.000% BIFC 4.00   0.000.000% BNICL 99.30   7.300.000% BPML 39.90   -0.600.000% BRACBANK 41.90   0.400.000% BSC 39.00   -1.900.000% BSCCL 159.70   -4.200.000% BSRMLTD 63.00   -1.00-0.010% BSRMSTEEL 43.00   0.100.000% BXPHARMA 178.10   -3.900.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 7.90   -0.30-0.001% CAPMIBBLMF 16.70   -0.500.000% CENTRALINS 64.20   -0.90-0.007% CENTRALPHL 10.80   -1.200.000% CITYBANK 25.90   -0.300.000% CITYGENINS 26.00   1.000.000% CNATEX 2.10   0.000.000% CONFIDCEM 103.20   -1.30-0.003% CONTININS 41.90   0.600.000% COPPERTECH 18.70   -2.000.000% CRYSTALINS 38.00   0.100.000% CVOPRL 0.00   -115.401.154% DACCADYE 8.00   0.200.000% DAFODILCOM 0.00   -53.400.534% DBH 92.60   0.000.000% DBH1STMF 6.40   -0.500.000% DELTALIFE 66.80   -0.30-0.017% DELTASPINN 5.70   -0.20-0.001% DESCO 31.80   -3.000.000% DESHBANDHU 9.60   -0.900.000% DHAKABANK 12.10   0.10-0.001% DHAKAINS 46.20   0.900.000% DOMINAGE 18.50   -1.000.000% DOREENPWR 60.00   -0.50-0.005% DSHGARME 118.10   0.800.000% DSSL 9.50   -0.300.000% DULAMIACOT 43.50   -4.600.000% DUTCHBANGL 56.90   -0.500.000% EASTERNINS 102.40   -1.800.000% EASTLAND 29.60   0.200.000% EASTRNLUB 991.20   -13.30-0.005% EBL 36.50   -0.100.000% EBL1STMF 5.70   0.000.000% EBLNRBMF 4.70   -0.300.001% ECABLES 140.10   0.000.000% EGEN 30.00   -1.000.000% EHL 39.80   -0.800.003% EIL 28.00   1.100.000% EMERALDOIL 14.80   -1.10-0.003% ENVOYTEX 22.60   0.900.000% EPGL 41.00   -1.500.000% ESQUIRENIT 20.30   -1.700.000% ETL 7.40   -0.800.000% EXIM1STMF 5.20   0.000.000% EXIMBANK 10.90   -0.300.000% FAMILYTEX 2.50   -0.100.000% FARCHEM 8.90   -0.900.000% FAREASTFIN 3.50   -0.10-0.001% FAREASTLIF 37.50   -2.60-0.002% FASFIN 4.70   -0.200.000% FBFIF 4.50   -0.100.000% FEDERALINS 22.30   1.000.000% FEKDIL 8.80   -0.200.000% FINEFOODS 44.50   -2.400.000% FIRSTFIN 0.00   -6.800.066% FIRSTSBANK 9.00   -0.300.000% FORTUNE 16.50   -0.500.000% FUWANGCER 9.30   -0.600.000% FUWANGFOOD 13.70   -0.20-0.001% GBBPOWER 27.40   -0.200.000% GEMINISEA 144.30   0.000.000% GENEXIL 54.70   0.000.000% GENNEXT 3.00   -0.100.000% GHAIL 0.00   -16.700.167% GHCL 28.00   -3.000.000% GLOBALINS 34.90   1.300.000% GOLDENSON 11.40   -0.500.000% GP 333.60   -1.600.000% GPHISPAT 27.50   -0.400.000% GQBALLPEN 124.90   -4.200.000% GRAMEENS2 15.70   -0.100.000% GREENDELMF 6.90   -0.200.001% GREENDELT 53.90   0.100.000% GSPFINANCE 15.30   -0.700.000% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 168.60   -0.900.002% HFL 14.20   -1.500.000% HRTEX 32.60   -1.100.003% HWAWELLTEX 35.60   -0.70-0.021% IBNSINA 238.50   1.200.000% IBP 17.20   -1.900.000% ICB 91.80   0.000.000% ICB3RDNRB 5.70   0.000.000% ICBAGRANI1 7.20   -0.100.000% ICBAMCL2ND 8.00   0.000.000% ICBEPMF1S1 6.30   -0.200.000% ICBIBANK 3.60   -0.20-0.001% ICBSONALI1 7.90   -0.100.000% IDLC 52.90   -2.100.000% IFADAUTOS 42.10   -1.100.000% IFIC 10.20   -0.400.000% IFIC1STMF 5.10   -0.10-0.001% IFILISLMF1 5.70   -0.100.000% ILFSL 4.20   -0.200.000% IMAMBUTTON 20.00   -0.50-0.008% INTECH 35.80   -1.000.000% INTRACO 15.00   -0.10-0.001% IPDC 22.40   -1.300.001% ISLAMIBANK 28.00   -0.600.000% ISLAMICFIN 16.00   -0.200.000% ISLAMIINS 44.30   0.800.000% ISNLTD 35.50   -0.90-0.015% ITC 29.40   -1.200.000% JAMUNABANK 18.70   0.00-0.001% JAMUNAOIL 154.00   -0.200.001% JANATAINS 35.10   -0.400.000% JMISMDL 325.10   -11.20-0.022% JUTESPINN 91.00   -4.300.025% KARNAPHULI 30.00   1.000.000% KAY&QUE 0.00   -207.402.074% KBPPWBIL 7.30   -0.20-0.001% KDSALTD 42.10   -0.900.000% KEYACOSMET 5.90   -0.400.000% KOHINOOR 0.00   -472.804.728% KPCL 40.80   -4.500.000% KPPL 15.90   -1.700.000% KTL 8.70   -0.600.000% LANKABAFIN 27.00   -1.000.000% LEGACYFOOT 62.90   0.000.000% LHBL 48.60   -1.600.000% LIBRAINFU 677.10   45.300.000% LINDEBD 1328.20   -13.500.000% LRBDL 32.70   -1.700.000% LRGLOBMF1 6.00   -0.200.000% MAKSONSPIN 8.60   -0.100.000% MALEKSPIN 13.00   -0.300.000% MARICO 2055.70   -39.300.000% MATINSPINN 0.00   -35.000.350% MBL1STMF 7.20   -0.100.000% MEGCONMILK 10.10   -0.200.000% MEGHNACEM 0.00   -72.600.726% MEGHNALIFE 56.80   0.00-0.009% MEGHNAPET 9.60   -0.500.002% MERCANBANK 11.40   -0.200.000% MERCINS 37.40   1.100.000% METROSPIN 7.70   -0.800.000% MHSML 12.70   -0.10-0.002% MICEMENT 47.00   -0.70-0.003% MIDASFIN 16.40   -0.40-0.003% MIRACLEIND 25.70   -1.200.000% MIRAKHTER 61.80   -3.400.000% MITHUNKNIT 8.30   0.10-0.007% MJLBD 78.00   0.100.000% MLDYEING 45.00   -5.000.000% MONNOAGML 0.00   -794.807.948% MONNOCERA 126.80   0.000.000% MPETROLEUM 170.00   0.70-0.001% MTB 21.70   -2.400.000% NAHEEACP 42.40   -4.700.000% NATLIFEINS 0.00   -231.002.310% NAVANACNG 33.40   0.300.000% NBL 7.10   -0.100.000% NCCBANK 13.50   0.100.000% NCCBLMF1 6.30   -0.300.000% NEWLINE 14.00   -0.30-0.003% NFML 15.90   -0.30-0.003% NHFIL 30.70   -1.10-0.001% NITOLINS 55.60   -0.100.000% NLI1STMF 12.30   0.000.000% NORTHERN 324.90   0.000.000% NORTHRNINS 39.30   1.800.000% NPOLYMAR 56.60   0.000.000% NTC 451.50   -0.100.000% NTLTUBES 0.00   -103.101.031% NURANI 7.00   -0.700.000% OAL 6.30   -0.500.000% OIMEX 21.90   -2.400.000% OLYMPIC 163.00   -3.900.000% ONEBANKLTD 10.40   -0.10-0.001% ORIONINFU 72.10   0.000.000% ORIONPHARM 44.00   -1.500.000% PADMALIFE 17.90   0.70-0.003% PADMAOIL 196.00   0.70-0.011% PARAMOUNT 109.20   -4.500.000% PDL 7.70   -0.800.000% PENINSULA 18.90   -0.20-0.002% PEOPLESINS 39.30   0.100.000% PF1STMF 6.70   -0.400.000% PHARMAID 391.00   -10.400.000% PHENIXINS 36.80   0.100.000% PHOENIXFIN 20.90   -1.800.006% PHPMF1 4.80   -0.200.001% PIONEERINS 66.00   1.200.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.70   -0.100.000% POPULARLIF 0.00   -76.700.767% POWERGRID 41.40   -0.90-0.002% PRAGATIINS 52.10   1.600.000% PRAGATILIF 0.00   -88.300.883% PREMIERBAN 0.00   -13.800.136% PREMIERCEM 0.00   -60.900.609% PREMIERLEA 5.90   -0.20-0.001% PRIME1ICBA 5.90   -0.100.000% PRIMEBANK 16.40   0.300.000% PRIMEFIN 9.40   -0.300.000% PRIMEINSUR 35.60   0.900.000% PRIMELIFE 47.50   -1.500.004% PRIMETEX 15.20   -1.400.000% PROGRESLIF 0.00   -103.201.032% PROVATIINS 118.00   10.700.000% PTL 44.10   -4.800.000% PUBALIBANK 23.50   0.20-0.004% PURABIGEN 31.30   2.500.000% QUASEMIND 37.50   -0.800.003% QUEENSOUTH 21.60   -2.400.000% RAHIMAFOOD 226.90   -8.600.000% RAHIMTEXT 0.00   -227.702.277% RAKCERAMIC 31.40   -1.400.000% RANFOUNDRY 0.00   -119.301.193% RDFOOD 22.10   -0.100.000% RECKITTBEN 4582.10   -45.100.043% REGENTTEX 7.10   -0.700.000% RELIANCE1 11.00   -0.20-0.001% RELIANCINS 52.10   0.800.005% RENATA 1223.10   48.300.000% RENWICKJA 0.00   -900.009.000% REPUBLIC 47.40   0.100.000% RINGSHINE 5.80   -0.600.000% RNSPIN 3.70   0.000.000% ROBI 46.10   -1.600.000% RSRMSTEEL 20.70   -2.200.000% RUNNERAUTO 48.80   -0.70-0.003% RUPALIBANK 22.70   -1.700.000% RUPALIINS 35.90   1.700.000% RUPALILIFE 46.80   -0.20-0.004% SAFKOSPINN 10.10   -1.100.000% SAIFPOWER 17.70   -0.800.000% SAIHAMCOT 14.50   -1.600.000% SAIHAMTEX 22.10   -2.400.000% SALAMCRST 19.10   -0.400.000% SALVOCHEM 11.60   -0.20-0.002% SAMATALETH 0.00   -106.901.069% SAMORITA 60.60   -0.200.000% SANDHANINS 25.00   0.300.000% SAPORTL 24.40   -0.600.000% SAVAREFR 151.10   -10.600.008% SEAPEARL 0.00   -79.100.791% SEBL1STMF 12.20   -0.100.000% SEMLFBSLGF 7.60   -0.400.000% SEMLIBBLSF 8.70   -0.400.000% SEMLLECMF 7.00   -0.300.000% SHAHJABANK 19.60   -0.100.000% SHASHADNIM 19.50   -2.100.000% SHEPHERD 13.60   -1.500.000% SHURWID 19.60   -2.100.000% SHYAMPSUG 46.00   0.70-0.019% SIBL 12.40   -0.200.000% SILCOPHL 22.40   -0.100.002% SILVAPHL 16.50   -1.800.000% SIMTEX 13.20   -1.400.000% SINGERBD 169.50   0.10-0.008% SINOBANGLA 43.40   -4.800.000% SKTRIMS 62.20   0.000.000% SONALIANSH 464.90   -10.700.000% SONALIPAPR 0.00   -273.002.730% SONARBAINS 55.80   2.300.000% SONARGAON 22.10   -2.400.000% SOUTHEASTB 12.20   -0.100.000% SPCERAMICS 20.00   -0.80-0.004% SPCL 72.00   -0.600.000% SQUARETEXT 30.30   0.10-0.001% SQURPHARMA 200.40   0.300.000% SSSTEEL 16.50   -0.500.000% STANCERAM 307.90   0.000.000% STANDARINS 38.10   -1.900.000% STANDBANKL 8.30   -0.100.000% STYLECRAFT 146.30   0.000.000% SUMITPOWER 41.80   -1.300.000% SUNLIFEINS 20.80   0.30-0.006% TAKAFULINS 43.30   0.900.002% TALLUSPIN 4.00   -0.10-0.001% TAUFIKA 21.20   -0.400.000% TITASGAS 32.00   -0.40-0.001% TOSRIFA 10.80   -0.400.001% TRUSTB1MF 5.10   -0.300.000% TRUSTBANK 31.00   0.000.000% TUNGHAI 2.70   0.000.000% UCB 14.00   -0.300.000% UNILEVERCL 2780.00   -8.70-0.090% UNIONCAP 6.20   -0.10-0.001% UNIQUEHRL 35.60   -3.900.000% UNITEDFIN 0.00   -15.400.154% UNITEDINS 44.00   1.20-0.001% UPGDCL 263.80   -2.500.000% USMANIAGL 41.60   -3.200.013% UTTARABANK 24.60   -0.100.000% UTTARAFIN 39.30   -4.300.000% VAMLBDMF1 7.10   0.00-0.002% VAMLRBBF 7.00   -0.10-0.001% VFSTDL 20.30   -2.200.000% WALTONHIL 1186.70   -9.00-0.043% WATACHEM 306.80   0.000.000% WMSHIPYARD 10.40   -1.100.000% YPL 10.00   -1.100.000% ZAHEENSPIN 5.70   -0.600.000% ZAHINTEX 5.50   -0.200.000% ZEALBANGLA 110.10   -10.600.000% NRBCBANK 11.80   -0.400.000% DGIC 34.50   -0.200.000% INDEXAGRO 72.40   -2.600.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

11th April, 2021

Current Time:(BST)

Market Status:Close
11/04/2021

Research

Equity Research

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED