APSCLBOND 5100.00   -100.00-51.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1015.00   -15.00-10.150% 1JANATAMF 8.70   -0.10-0.087% 1STPRIMFMF 21.40   0.10-0.214% AAMRANET 46.00   2.50-0.460% AAMRATECH 29.80   1.70-0.298% ABB1STMF 7.80   0.10-0.078% ABBANK 13.80   0.00-0.138% ACFL 47.10   0.80-0.471% ACI 279.80   8.70-2.798% ACIFORMULA 155.30   -0.70-1.553% ACMELAB 75.00   -0.10-0.750% ACTIVEFINE 25.10   0.30-0.251% ADNTEL 54.10   1.80-0.541% ADVENT 26.70   -0.10-0.267% AFCAGRO 27.80   1.00-0.278% AFTABAUTO 29.80   0.30-0.298% AGNISYSL 25.00   1.10-0.250% AGRANINS 62.30   0.00-0.623% AIBL1STIMF 9.70   0.10-0.097% AIL 37.70   1.80-0.377% AL-HAJTEX 42.70   0.60-0.427% ALARABANK 22.90   0.00-0.229% ALIF 13.20   0.00-0.132% ALLTEX 14.40   0.30-0.144% AMANFEED 70.80   3.10-0.708% AMBEEPHA 432.50   -3.70-4.325% AMCL(PRAN) 202.00   -1.50-2.020% ANLIMAYARN 37.80   -0.10-0.378% ANWARGALV 285.00   3.30-2.850% AOL 53.60   3.30-0.536% APEXFOODS 135.60   -3.10-1.356% APEXFOOT 226.00   0.60-2.260% APEXSPINN 125.50   1.70-1.255% APEXTANRY 112.60   -0.90-1.126% APOLOISPAT 9.70   -0.20-0.097% ARAMIT 320.00   -4.60-3.200% ARAMITCEM 52.90   -0.40-0.529% ARGONDENIM 25.20   -0.30-0.252% ASIAINS 99.10   -0.70-0.991% ASIAPACINS 72.70   1.60-0.727% ATCSLGF 14.50   0.50-0.145% ATLASBANG 120.00   0.00-1.200% AZIZPIPES 100.50   -1.80-1.005% BANGAS 124.90   2.40-1.249% BANKASIA 19.50   0.00-0.195% BARKAPOWER 27.40   -0.10-0.274% BATASHOE 650.00   -3.30-6.500% BATBC 566.90   0.70-5.669% BAYLEASING 28.10   0.10-0.281% BBS 19.40   -0.20-0.194% BBSCABLES 62.50   0.00-0.625% BDAUTOCA 136.80   -1.10-1.368% BDCOM 26.10   0.80-0.261% BDFINANCE 48.00   0.00-0.480% BDLAMPS 180.00   -0.80-1.800% BDSERVICE 0.00   -5.200.000% BDTHAI 26.00   0.10-0.260% BDWELDING 20.80   0.50-0.208% BEACHHATCH 21.00   0.50-0.210% BEACONPHAR 200.90   16.80-2.009% BENGALWTL 27.30   0.40-0.273% BERGERPBL 1776.00   4.50-17.760% BEXIMCO 90.50   0.50-0.905% BGIC 53.20   1.80-0.532% BIFC 6.60   -0.10-0.066% BNICL 125.00   7.00-1.250% BPML 46.20   -0.10-0.462% BRACBANK 50.10   0.90-0.501% BSC 46.30   0.20-0.463% BSCCL 180.60   -1.00-1.806% BSRMLTD 88.70   0.40-0.887% BSRMSTEEL 59.00   -0.30-0.590% BXPHARMA 183.00   -1.70-1.830% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 13.60   0.20-0.136% CAPMIBBLMF 22.90   0.30-0.229% CENTRALINS 69.80   0.50-0.698% CENTRALPHL 16.50   -0.10-0.165% CITYBANK 27.10   0.00-0.271% CITYGENINS 42.10   2.10-0.421% CNATEX 5.70   -0.20-0.057% CONFIDCEM 139.20   -0.30-1.392% CONTININS 49.90   0.90-0.499% COPPERTECH 35.90   0.80-0.359% CRYSTALINS 60.30   2.20-0.603% CVOPRL 113.30   0.80-1.133% DACCADYE 21.40   0.40-0.214% DAFODILCOM 59.00   0.60-0.590% DBH 76.30   -0.50-0.763% DBH1STMF 9.70   0.10-0.097% DELTALIFE 144.70   8.50-1.447% DELTASPINN 10.20   0.10-0.102% DESCO 35.00   -0.10-0.350% DESHBANDHU 15.60   0.20-0.156% DHAKABANK 14.30   0.00-0.143% DHAKAINS 82.90   2.80-0.829% DOMINAGE 26.00   -0.10-0.260% DOREENPWR 66.30   0.20-0.663% DSHGARME 173.10   10.50-1.731% DSSL 17.50   0.20-0.175% DULAMIACOT 49.20   -1.40-0.492% DUTCHBANGL 84.30   -1.00-0.843% EASTERNINS 121.80   6.50-1.218% EASTLAND 38.90   0.70-0.389% EASTRNLUB 1380.00   -15.70-13.800% EBL 35.50   0.30-0.355% EBL1STMF 9.20   0.00-0.092% EBLNRBMF 7.80   0.10-0.078% ECABLES 140.90   0.00-1.409% EGEN 61.60   -2.30-0.616% EHL 55.60   0.50-0.556% EIL 39.00   0.70-0.390% EMERALDOIL 32.70   -1.20-0.327% ENVOYTEX 32.50   0.00-0.325% EPGL 51.20   1.20-0.512% ESQUIRENIT 36.60   0.60-0.366% ETL 10.60   0.30-0.106% EXIM1STMF 9.20   0.10-0.092% EXIMBANK 12.00   0.00-0.120% FAMILYTEX 5.10   0.00-0.051% FARCHEM 14.30   0.10-0.143% FAREASTFIN 7.00   0.10-0.070% FAREASTLIF 58.00   1.00-0.580% FASFIN 7.70   0.00-0.077% FBFIF 7.00   0.20-0.070% FEDERALINS 39.40   1.80-0.394% FEKDIL 16.60   1.10-0.166% FINEFOODS 51.50   0.70-0.515% FIRSTFIN 7.40   0.10-0.074% FIRSTSBANK 10.60   0.00-0.106% FORTUNE 56.10   2.50-0.561% FUWANGCER 26.40   2.40-0.264% FUWANGFOOD 20.70   1.10-0.207% GBBPOWER 35.90   -1.10-0.359% GEMINISEA 172.00   7.00-1.720% GENEXIL 95.00   0.60-0.950% GENNEXT 6.50   0.10-0.065% GHAIL 18.10   -0.20-0.181% GHCL 42.80   -1.90-0.428% GLOBALINS 66.00   0.60-0.660% GOLDENSON 17.90   -0.30-0.179% GP 374.90   5.70-3.749% GPHISPAT 47.60   2.00-0.476% GQBALLPEN 127.00   -0.50-1.270% GRAMEENS2 19.50   0.10-0.195% GREENDELMF 9.30   0.10-0.093% GREENDELT 119.60   -0.70-1.196% GSPFINANCE 21.70   0.10-0.217% HAKKANIPUL 70.50   -1.00-0.705% HEIDELBCEM 329.60   -15.50-3.296% HFL 18.60   0.10-0.186% HRTEX 61.10   0.90-0.611% HWAWELLTEX 43.00   1.30-0.430% IBNSINA 252.50   -1.00-2.525% IBP 22.10   0.10-0.221% ICB 118.70   -1.00-1.187% ICB3RDNRB 7.50   -0.10-0.075% ICBAGRANI1 9.40   -0.10-0.094% ICBAMCL2ND 11.60   0.30-0.116% ICBEPMF1S1 8.20   -0.10-0.082% ICBIBANK 4.90   -0.10-0.049% ICBSONALI1 9.30   0.00-0.093% IDLC 59.70   0.60-0.597% IFADAUTOS 52.90   -0.20-0.529% IFIC 13.60   0.10-0.136% IFIC1STMF 7.50   0.00-0.075% IFILISLMF1 7.30   0.00-0.073% ILFSL 8.00   0.00-0.080% IMAMBUTTON 27.90   0.00-0.279% INTECH 36.50   0.60-0.365% INTRACO 22.60   -0.30-0.226% IPDC 29.40   0.00-0.294% ISLAMIBANK 28.70   -0.10-0.287% ISLAMICFIN 23.60   0.20-0.236% ISLAMIINS 64.20   -0.70-0.642% ISNLTD 42.70   -0.80-0.427% ITC 43.00   0.50-0.430% JAMUNABANK 21.50   0.00-0.215% JAMUNAOIL 169.10   0.30-1.691% JANATAINS 42.50   2.60-0.425% JMISMDL 363.80   4.20-3.638% JUTESPINN 138.00   -1.80-1.380% KARNAPHULI 42.40   1.50-0.424% KAY&QUE 234.00   0.80-2.340% KBPPWBIL 13.10   0.00-0.131% KDSALTD 48.80   -0.10-0.488% KEYACOSMET 8.70   0.00-0.087% KOHINOOR 417.00   -4.80-4.170% KPCL 37.20   0.50-0.372% KPPL 15.40   -0.20-0.154% KTL 28.00   -0.90-0.280% LANKABAFIN 35.90   0.00-0.359% LEGACYFOOT 64.80   0.80-0.648% LHBL 62.70   -0.30-0.627% LIBRAINFU 640.10   -7.10-6.401% LINDEBD 1375.00   -1.90-13.750% LRBDL 48.90   1.00-0.489% LRGLOBMF1 8.90   0.20-0.089% MAKSONSPIN 19.60   0.60-0.196% MALEKSPIN 30.40   0.80-0.304% MARICO 2391.40   -4.70-23.914% MATINSPINN 54.60   0.70-0.546% MBL1STMF 9.10   -0.10-0.091% MEGCONMILK 14.90   0.20-0.149% MEGHNACEM 81.90   -1.30-0.819% MEGHNALIFE 85.00   1.60-0.850% MEGHNAPET 15.30   -0.30-0.153% MERCANBANK 15.30   0.20-0.153% MERCINS 60.80   2.90-0.608% METROSPIN 17.50   0.50-0.175% MHSML 18.30   0.20-0.183% MICEMENT 75.50   -0.20-0.755% MIDASFIN 19.90   0.00-0.199% MIRACLEIND 34.90   -0.50-0.349% MIRAKHTER 87.90   2.00-0.879% MITHUNKNIT 13.00   0.10-0.130% MJLBD 86.10   -0.70-0.861% MLDYEING 30.40   0.00-0.304% MONNOAGML 605.10   3.90-6.051% MONNOCERA 117.70   -0.10-1.177% MPETROLEUM 190.90   1.20-1.909% MTB 21.50   0.20-0.215% NAHEEACP 43.80   0.30-0.438% NATLIFEINS 247.00   3.70-2.470% NAVANACNG 36.50   0.00-0.365% NBL 7.90   -0.10-0.079% NCCBANK 15.20   0.00-0.152% NCCBLMF1 9.00   0.10-0.090% NEWLINE 29.40   0.50-0.294% NFML 33.70   0.40-0.337% NHFIL 43.80   0.10-0.438% NITOLINS 59.00   1.40-0.590% NLI1STMF 17.70   0.80-0.177% NORTHERN 296.00   -4.30-2.960% NORTHRNINS 63.00   0.10-0.630% NPOLYMAR 56.70   0.20-0.567% NTC 517.00   4.60-5.170% NTLTUBES 97.00   -1.30-0.970% NURANI 9.60   -0.10-0.096% OAL 14.90   0.00-0.149% OIMEX 24.70   0.10-0.247% OLYMPIC 174.90   2.00-1.749% ONEBANKLTD 13.20   0.10-0.132% ORIONINFU 70.00   -0.60-0.700% ORIONPHARM 57.20   -0.60-0.572% PADMALIFE 35.40   -0.30-0.354% PADMAOIL 213.00   -0.40-2.130% PARAMOUNT 96.70   -1.10-0.967% PDL 13.70   0.30-0.137% PENINSULA 23.10   -0.10-0.231% PEOPLESINS 56.10   5.10-0.561% PF1STMF 11.10   0.00-0.111% PHARMAID 436.00   6.50-4.360% PHENIXINS 62.70   0.80-0.627% PHOENIXFIN 0.00   -32.000.000% PHPMF1 7.50   0.10-0.075% PIONEERINS 138.20   1.70-1.382% PLFSL 0.00   -3.000.000% POPULAR1MF 7.30   0.20-0.073% POPULARLIF 99.30   0.10-0.993% POWERGRID 49.60   0.50-0.496% PRAGATIINS 95.00   0.40-0.950% PRAGATILIF 100.00   0.70-1.000% PREMIERBAN 13.60   0.10-0.136% PREMIERCEM 71.60   -1.80-0.716% PREMIERLEA 9.40   -0.10-0.094% PRIME1ICBA 8.40   0.10-0.084% PRIMEBANK 22.30   -0.10-0.223% PRIMEFIN 12.70   0.00-0.127% PRIMEINSUR 70.20   0.60-0.702% PRIMELIFE 64.20   -0.40-0.642% PRIMETEX 22.20   0.40-0.222% PROGRESLIF 115.00   2.30-1.150% PROVATIINS 194.10   5.60-1.941% PTL 54.70   0.20-0.547% PUBALIBANK 24.60   -0.40-0.246% PURABIGEN 44.50   2.00-0.445% QUASEMIND 49.70   0.80-0.497% QUEENSOUTH 29.40   0.50-0.294% RAHIMAFOOD 275.20   22.10-2.752% RAHIMTEXT 291.80   3.00-2.918% RAKCERAMIC 39.30   0.30-0.393% RANFOUNDRY 131.00   1.00-1.310% RDFOOD 42.50   1.00-0.425% RECKITTBEN 4527.80   -2.10-45.278% REGENTTEX 10.90   0.10-0.109% RELIANCE1 13.50   0.20-0.135% RELIANCINS 109.60   1.40-1.096% RENATA 1364.80   -3.50-13.648% RENWICKJA 941.00   -2.80-9.410% REPUBLIC 59.10   1.70-0.591% RINGSHINE 10.10   0.00-0.101% RNSPIN 6.70   0.00-0.067% ROBI 43.40   -0.90-0.434% RSRMSTEEL 25.40   0.50-0.254% RUNNERAUTO 63.80   0.60-0.638% RUPALIBANK 31.40   -0.30-0.314% RUPALIINS 44.50   1.40-0.445% RUPALILIFE 76.00   0.40-0.760% SAFKOSPINN 27.50   2.50-0.275% SAIFPOWER 28.70   -0.40-0.287% SAIHAMCOT 18.30   0.10-0.183% SAIHAMTEX 23.20   0.20-0.232% SALAMCRST 32.00   0.50-0.320% SALVOCHEM 43.40   3.40-0.434% SAMATALETH 86.20   -2.70-0.862% SAMORITA 73.60   -1.40-0.736% SANDHANINS 43.10   0.00-0.431% SAPORTL 29.80   -0.90-0.298% SAVAREFR 222.00   2.50-2.220% SEAPEARL 41.70   -0.30-0.417% SEBL1STMF 0.00   -13.100.000% SEMLFBSLGF 12.90   0.40-0.129% SEMLIBBLSF 12.90   0.00-0.129% SEMLLECMF 12.60   0.30-0.126% SHAHJABANK 20.80   0.30-0.208% SHASHADNIM 25.30   -0.30-0.253% SHEPHERD 17.40   0.10-0.174% SHURWID 20.10   0.60-0.201% SHYAMPSUG 65.20   0.10-0.652% SIBL 13.60   0.30-0.136% SILCOPHL 33.70   0.70-0.337% SILVAPHL 22.10   0.00-0.221% SIMTEX 18.30   0.10-0.183% SINGERBD 182.40   1.10-1.824% SINOBANGLA 54.50   0.80-0.545% SKTRIMS 41.20   -0.10-0.412% SONALIANSH 458.00   -4.50-4.580% SONALIPAPR 328.00   0.60-3.280% SONARBAINS 87.10   2.30-0.871% SONARGAON 25.50   1.40-0.255% SOUTHEASTB 17.00   0.20-0.170% SPCERAMICS 33.10   1.90-0.331% SPCL 73.20   -0.30-0.732% SQUARETEXT 48.00   0.20-0.480% SQURPHARMA 223.00   0.30-2.230% SSSTEEL 21.60   0.00-0.216% STANCERAM 219.90   -4.50-2.199% STANDARINS 83.00   0.80-0.830% STANDBANKL 9.40   0.10-0.094% STYLECRAFT 148.90   0.70-1.489% SUMITPOWER 44.20   0.40-0.442% SUNLIFEINS 33.00   0.20-0.330% TAKAFULINS 60.20   1.50-0.602% TALLUSPIN 7.90   0.10-0.079% TAUFIKA 30.50   1.20-0.305% TITASGAS 37.80   1.00-0.378% TOSRIFA 17.60   0.00-0.176% TRUSTB1MF 7.90   0.10-0.079% TRUSTBANK 35.10   0.10-0.351% TUNGHAI 6.50   -0.10-0.065% UCB 16.10   0.00-0.161% UNILEVERCL 2922.10   10.30-29.221% UNIONCAP 8.70   -0.20-0.087% UNIQUEHRL 44.30   -0.30-0.443% UNITEDFIN 17.50   0.10-0.175% UNITEDINS 64.80   1.40-0.648% UPGDCL 279.50   -1.20-2.795% USMANIAGL 55.00   0.90-0.550% UTTARABANK 24.10   0.00-0.241% UTTARAFIN 38.30   -0.20-0.383% VAMLBDMF1 10.80   0.80-0.108% VAMLRBBF 9.70   0.30-0.097% VFSTDL 25.20   0.00-0.252% WALTONHIL 1400.00   -0.20-14.000% WATACHEM 293.20   -1.60-2.932% WMSHIPYARD 14.60   -0.10-0.146% YPL 14.00   -0.10-0.140% ZAHEENSPIN 10.00   0.10-0.100% ZAHINTEX 8.80   0.00-0.088% ZEALBANGLA 151.50   0.10-1.515% NRBCBANK 30.00   -0.10-0.300% DGIC 47.60   1.00-0.476% INDEXAGRO 123.00   3.90-1.230% MONNOFABR 23.90   -0.20-0.239% MONOSPOOL 160.50   -3.90-1.605% PAPERPROC 121.30   -3.80-1.213% TAMIJTEX 76.50   -3.50-0.765% SONALILIFE 69.10   0.60-0.691% BPPL 43.50   -0.40-0.435%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th July, 2021

Current Time:(BST)

Market Status:Open
28/07/2021

Top Gainers

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED