Top Gainers
Last updadte on Jun. 5th, 2023, 2:29 pm
SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
1 |
BDAUTOCA |
173.90 |
173.90 |
161.50 |
158.10 |
9.99 |
2 |
LEGACYFOOT |
116.70 |
116.70 |
106.10 |
106.10 |
9.99 |
3 |
LRBDL |
38.60 |
38.60 |
35.10 |
35.10 |
9.97 |
4 |
TILIL |
54.20 |
54.20 |
54.20 |
49.30 |
9.94 |
5 |
SKTRIMS |
30.60 |
30.60 |
28.20 |
27.90 |
9.68 |
6 |
DELTALIFE |
155.80 |
158.00 |
144.00 |
144.00 |
8.19 |
7 |
ADVENT |
28.80 |
29.20 |
26.70 |
26.70 |
7.87 |
8 |
MIRAKHTER |
60.00 |
61.30 |
57.60 |
55.80 |
7.53 |
9 |
MEGHNALIFE |
109.80 |
113.40 |
103.50 |
103.10 |
6.50 |
10 |
BENGALWTL |
30.40 |
31.40 |
28.60 |
28.70 |
5.92 |
11 |
AIL |
75.30 |
77.40 |
70.60 |
71.30 |
5.61 |
12 |
ANLIMAYARN |
37.80 |
38.50 |
35.90 |
35.90 |
5.29 |
13 |
EPGL |
38.50 |
40.20 |
36.60 |
36.60 |
5.19 |
14 |
SIMTEX |
26.10 |
26.30 |
24.80 |
24.90 |
4.82 |
15 |
GBBPOWER |
15.80 |
16.20 |
15.10 |
15.10 |
4.64 |
16 |
MIDASFIN |
11.40 |
11.80 |
10.90 |
10.90 |
4.59 |
17 |
GQBALLPEN |
96.20 |
98.00 |
92.80 |
92.50 |
4.00 |
18 |
HFL |
18.30 |
18.40 |
17.70 |
17.60 |
3.98 |
19 |
NFML |
18.60 |
19.40 |
17.90 |
17.90 |
3.91 |
20 |
CENTRALPHL |
11.30 |
11.50 |
10.90 |
10.90 |
3.67 |
21 |
BSRMSTEEL |
68.10 |
69.90 |
65.80 |
65.70 |
3.65 |
22 |
UNIONCAP |
8.70 |
8.90 |
8.40 |
8.40 |
3.57 |
23 |
EGEN |
46.80 |
46.90 |
45.20 |
45.20 |
3.54 |
24 |
SILCOPHL |
25.20 |
25.90 |
24.00 |
24.40 |
3.28 |
25 |
ARGONDENIM |
19.10 |
19.30 |
18.40 |
18.50 |
3.24 |
26 |
TOSRIFA |
29.00 |
29.50 |
28.10 |
28.10 |
3.20 |
27 |
MIDLANDBNK |
13.10 |
13.80 |
12.70 |
12.70 |
3.15 |
28 |
SHURWID |
19.80 |
20.30 |
19.20 |
19.20 |
3.13 |
29 |
RECKITTBEN |
4970.40 |
5050.00 |
4812.00 |
4820.90 |
3.10 |
30 |
RDFOOD |
51.00 |
51.70 |
49.90 |
49.50 |
3.03 |
SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
1 |
APSCLBOND |
5000.0000 |
5000.0000 |
5000.0000 |
4980.0000 |
20.0000 |
2 |
ACI |
200.2000 |
203.8000 |
195.0000 |
185.3000 |
14.7000 |
3 |
ACIFORMULA |
107.0000 |
107.9000 |
100.0000 |
98.1000 |
9.8000 |
4 |
JMISMDL |
298.2000 |
300.0000 |
290.2000 |
293.0000 |
7.0000 |
5 |
AZIZPIPES |
110.0000 |
113.9000 |
104.0000 |
103.7000 |
6.3000 |
6 |
PREMIERCEM |
66.3000 |
66.3000 |
66.3000 |
60.3000 |
6.0000 |
7 |
RECKITTBEN |
3115.0000 |
3115.0000 |
3115.0000 |
3110.0000 |
5.0000 |
8 |
ORIONINFU |
74.0000 |
74.0000 |
74.0000 |
70.5000 |
3.5000 |
9 |
UTTARABANK |
25.7000 |
25.7000 |
25.6000 |
23.4000 |
2.3000 |
10 |
BSCCL |
79.0000 |
79.9000 |
77.6000 |
77.6000 |
2.0000 |
11 |
PHOENIXFIN |
22.6000 |
22.6000 |
22.6000 |
20.6000 |
2.0000 |
12 |
DUTCHBANGL |
59.4000 |
59.8000 |
56.4000 |
57.0000 |
1.8000 |
13 |
BANGAS |
118.2000 |
118.7000 |
118.0000 |
116.9000 |
1.4000 |
14 |
MTB |
27.5000 |
27.5000 |
27.5000 |
26.2000 |
1.3000 |
15 |
CENTRALPHL |
13.2000 |
13.2000 |
12.0000 |
12.0000 |
1.2000 |
16 |
MERCANBANK |
12.2000 |
12.2000 |
11.5000 |
11.1000 |
1.1000 |
17 |
JAMUNABANK |
16.9000 |
17.0000 |
16.9000 |
16.1000 |
0.9000 |
18 |
ACMELAB |
58.9000 |
58.9000 |
58.9000 |
58.0000 |
0.9000 |
19 |
SALVOCHEM |
10.8000 |
10.8000 |
10.8000 |
9.9000 |
0.9000 |
20 |
RUPALIBANK |
25.0000 |
25.0000 |
25.0000 |
24.2000 |
0.8000 |
21 |
KAY&QUE |
211.0000 |
211.0000 |
211.0000 |
210.2000 |
0.8000 |
22 |
ABBANK |
7.7000 |
7.7000 |
7.5000 |
7.0000 |
0.7000 |
23 |
PUBALIBANK |
21.2000 |
22.8000 |
20.6000 |
21.0000 |
0.7000 |
24 |
BDWELDING |
15.7000 |
15.7000 |
15.7000 |
15.1000 |
0.6000 |
25 |
PROVATIINS |
20.0000 |
20.0000 |
20.0000 |
19.4000 |
0.6000 |
26 |
ORIONPHARM |
42.5000 |
43.9000 |
41.9000 |
41.9000 |
0.6000 |
27 |
TRUSTBANK |
24.0000 |
24.0000 |
24.0000 |
23.5000 |
0.5000 |
28 |
SILVAPHL |
18.7000 |
18.9000 |
18.4000 |
18.4000 |
0.5000 |
29 |
PREMIERBAN |
10.3000 |
10.4000 |
10.0000 |
9.9000 |
0.5000 |
30 |
NCCBANK |
12.0000 |
12.0000 |
11.6000 |
11.6000 |
0.4000 |