AIBLPBOND 0.00   -4,920.000.000% APSCLBOND 5515.00   0.00-55.150% BEXGSUKUK 87.00   -0.50-0.870% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBL2PBOND 5000.00   0.00-50.000% IBBLPBOND 1060.00   7.00-10.600% PREBPBOND 0.00   -5,100.000.000% SJIBLPBOND 0.00   -4,971.000.000% 1JANATAMF 6.10   0.00-0.061% 1STPRIMFMF 17.00   0.00-0.170% AAMRANET 40.90   -0.60-0.409% AAMRATECH 40.80   -0.50-0.408% ABB1STMF 5.20   0.00-0.052% ABBANK 9.90   0.00-0.099% ACFL 27.70   0.30-0.277% ACI 275.00   -2.50-2.750% ACIFORMULA 173.70   -2.40-1.737% ACMELAB 97.90   -5.30-0.979% ACMEPL 39.00   -1.10-0.390% ACTIVEFINE 19.30   0.00-0.193% ADNTEL 71.70   -0.90-0.717% ADVENT 28.70   -1.60-0.287% AFCAGRO 23.50   0.00-0.235% AFTABAUTO 26.40   0.10-0.264% AGNISYSL 25.30   -0.30-0.253% AGRANINS 38.50   0.00-0.385% AIBL1STIMF 7.30   0.00-0.073% AIL 53.40   0.00-0.534% AL-HAJTEX 138.00   2.50-1.380% ALARABANK 23.60   0.00-0.236% ALIF 13.60   0.30-0.136% ALLTEX 24.60   0.00-0.246% AMANFEED 36.80   -1.30-0.368% AMBEEPHA 523.00   -8.10-5.230% AMCL(PRAN) 327.00   -1.10-3.270% ANLIMAYARN 37.30   0.20-0.373% ANWARGALV 383.90   0.00-3.839% AOL 44.70   4.00-0.447% APEXFOODS 230.50   18.50-2.305% APEXFOOT 295.10   13.00-2.951% APEXSPINN 139.00   5.70-1.390% APEXTANRY 128.70   0.00-1.287% APOLOISPAT 8.20   0.00-0.082% ARAMIT 310.00   -1.50-3.100% ARAMITCEM 31.40   0.00-0.314% ARGONDENIM 18.20   -0.10-0.182% ASIAINS 49.60   -0.30-0.496% ASIAPACINS 46.00   -1.30-0.460% ATCSLGF 0.00   -9.700.000% ATLASBANG 109.20   5.00-1.092% AZIZPIPES 140.30   3.30-1.403% BANGAS 129.00   -0.50-1.290% BANKASIA 20.20   0.00-0.202% BARKAPOWER 22.50   -1.10-0.225% BATASHOE 1020.00   -13.40-10.200% BATBC 518.70   0.00-5.187% BAYLEASING 23.90   0.00-0.239% BBS 28.30   2.10-0.283% BBSCABLES 55.60   1.80-0.556% BDAUTOCA 137.40   -1.40-1.374% BDCOM 59.90   4.50-0.599% BDFINANCE 44.10   0.00-0.441% BDLAMPS 296.00   6.50-2.960% BDSERVICE 0.00   -5.200.000% BDTHAI 17.90   0.60-0.179% BDTHAIFOOD 47.80   -3.90-0.478% BDWELDING 31.30   0.70-0.313% BEACHHATCH 41.70   0.00-0.417% BEACONPHAR 313.50   -22.10-3.135% BENGALWTL 26.70   0.50-0.267% BERGERPBL 1755.00   7.90-17.550% BEXIMCO 131.60   -2.90-1.316% BGIC 38.60   0.00-0.386% BIFC 11.20   -0.70-0.112% BNICL 62.20   0.90-0.622% BPML 82.90   -7.00-0.829% BPPL 31.20   -0.70-0.312% BRACBANK 38.50   0.00-0.385% BSC 156.90   -12.00-1.569% BSCCL 227.70   -4.50-2.277% BSRMLTD 93.60   -0.20-0.936% BSRMSTEEL 67.50   1.10-0.675% BXPHARMA 169.90   -10.90-1.699% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 10.10   0.00-0.101% CAPMIBBLMF 14.20   0.00-0.142% CENTRALINS 38.00   0.70-0.380% CENTRALPHL 13.70   -0.20-0.137% CITYBANK 22.80   0.00-0.228% CITYGENINS 26.70   0.20-0.267% CNATEX 10.20   0.00-0.102% CONFIDCEM 101.10   -1.00-1.011% CONTININS 31.80   0.00-0.318% COPPERTECH 47.10   1.20-0.471% CRYSTALINS 38.00   -1.20-0.380% CVOPRL 167.70   -2.00-1.677% DACCADYE 19.10   0.70-0.191% DAFODILCOM 65.80   0.00-0.658% DBH 57.80   0.00-0.578% DBH1STMF 6.90   0.00-0.069% DELTALIFE 149.90   -5.90-1.499% DELTASPINN 8.50   0.00-0.085% DESCO 36.70   -0.20-0.367% DESHBANDHU 20.10   0.80-0.201% DGIC 41.80   -1.40-0.418% DHAKABANK 13.70   0.00-0.137% DHAKAINS 50.00   0.00-0.500% DOMINAGE 22.30   0.20-0.223% DOREENPWR 74.90   -1.70-0.749% DSHGARME 154.00   1.00-1.540% DSSL 17.30   0.30-0.173% DULAMIACOT 71.10   0.00-0.711% DUTCHBANGL 63.80   -0.30-0.638% EASTERNINS 52.80   -0.30-0.528% EASTLAND 25.40   -0.20-0.254% EASTRNLUB 1888.50   -36.00-18.885% EBL 31.90   0.00-0.319% EBL1STMF 0.00   -7.400.000% EBLNRBMF 6.50   0.00-0.065% ECABLES 193.00   -2.50-1.930% EGEN 55.30   -1.20-0.553% EHL 94.00   0.90-0.940% EIL 28.30   0.00-0.283% EMERALDOIL 36.40   0.00-0.364% ENVOYTEX 43.90   0.00-0.439% EPGL 37.40   -0.90-0.374% ESQUIRENIT 35.70   0.60-0.357% ETL 9.40   0.00-0.094% EXIM1STMF 5.80   0.00-0.058% EXIMBANK 10.40   -0.10-0.104% FAMILYTEX 4.90   0.00-0.049% FARCHEM 11.60   0.00-0.116% FAREASTFIN 5.90   0.00-0.059% FAREASTLIF 96.10   3.50-0.961% FASFIN 5.50   -0.10-0.055% FBFIF 5.00   0.00-0.050% FEDERALINS 25.60   0.00-0.256% FEKDIL 21.20   1.90-0.212% FINEFOODS 56.80   -0.70-0.568% FIRSTFIN 5.50   0.00-0.055% FIRSTSBANK 9.90   0.00-0.099% FORTUNE 79.50   0.00-0.795% FUWANGCER 17.40   0.00-0.174% FUWANGFOOD 23.50   0.00-0.235% GBBPOWER 20.90   -0.70-0.209% GEMINISEA 412.00   18.40-4.120% GENEXIL 79.50   -2.40-0.795% GENNEXT 6.10   -0.10-0.061% GHAIL 17.50   0.00-0.175% GHCL 35.10   0.00-0.351% GLOBALINS 32.90   -0.20-0.329% GOLDENSON 18.30   0.10-0.183% GP 286.60   0.00-2.866% GPHISPAT 51.10   0.10-0.511% GQBALLPEN 108.50   0.40-1.085% GRAMEENS2 15.20   0.00-0.152% GREENDELMF 6.90   0.00-0.069% GREENDELT 66.20   -0.10-0.662% GSPFINANCE 30.30   0.00-0.303% HAKKANIPUL 73.90   0.60-0.739% HEIDELBCEM 179.10   0.00-1.791% HFL 22.20   0.00-0.222% HRTEX 0.00   -127.500.000% HWAWELLTEX 49.50   2.50-0.495% IBNSINA 307.90   -2.60-3.079% IBP 22.00   -0.90-0.220% ICB 97.00   1.70-0.970% ICB3RDNRB 6.50   0.00-0.065% ICBAGRANI1 9.20   0.00-0.092% ICBAMCL2ND 8.70   0.00-0.087% ICBEPMF1S1 0.00   -7.100.000% ICBIBANK 5.40   0.00-0.054% ICBSONALI1 7.80   0.00-0.078% IDLC 48.90   -0.60-0.489% IFADAUTOS 50.30   0.80-0.503% IFIC 12.70   -0.10-0.127% IFIC1STMF 5.10   0.00-0.051% IFILISLMF1 6.40   0.00-0.064% ILFSL 6.20   -0.50-0.062% IMAMBUTTON 0.00   -126.600.000% INDEXAGRO 134.60   -3.50-1.346% INTECH 31.90   0.00-0.319% INTRACO 42.90   3.50-0.429% IPDC 63.70   -1.00-0.637% ISLAMIBANK 32.60   0.00-0.326% ISLAMICFIN 19.80   -0.20-0.198% ISLAMIINS 42.30   0.00-0.423% ISNLTD 55.70   -1.00-0.557% ITC 35.10   -1.10-0.351% JAMUNABANK 21.30   0.00-0.213% JAMUNAOIL 171.00   1.40-1.710% JANATAINS 29.60   0.00-0.296% JMISMDL 398.90   7.40-3.989% JUTESPINN 238.00   14.30-2.380% KARNAPHULI 28.70   -0.50-0.287% KAY&QUE 261.10   -0.30-2.611% KBPPWBIL 13.80   0.00-0.138% KDSALTD 77.40   -1.30-0.774% KEYACOSMET 6.60   -0.10-0.066% KOHINOOR 610.00   -35.40-6.100% KPCL 26.60   0.00-0.266% KPPL 8.90   0.00-0.089% KTL 23.70   0.00-0.237% LANKABAFIN 26.00   0.00-0.260% LEGACYFOOT 61.00   1.10-0.610% LHBL 76.70   -0.60-0.767% LIBRAINFU 883.60   0.00-8.836% LINDEBD 1407.10   -9.10-14.071% LOVELLO 0.00   -39.800.000% LRBDL 37.30   -1.30-0.373% LRGLOBMF1 6.40   0.00-0.064% MAKSONSPIN 25.10   0.50-0.251% MALEKSPIN 38.90   0.50-0.389% MARICO 2440.60   -12.20-24.406% MATINSPINN 77.60   0.00-0.776% MBL1STMF 6.60   0.00-0.066% MEGCONMILK 0.00   -42.000.000% MEGHNACEM 71.80   -0.10-0.718% MEGHNALIFE 0.00   -71.800.000% MEGHNAPET 0.00   -40.700.000% MERCANBANK 13.70   -0.10-0.137% MERCINS 32.10   -0.10-0.321% METROSPIN 44.20   0.50-0.442% MHSML 28.20   0.70-0.282% MIDASFIN 13.20   -0.10-0.132% MIRACLEIND 34.90   -2.10-0.349% MIRAKHTER 61.50   -3.90-0.615% MITHUNKNIT 18.80   0.00-0.188% MJLBD 89.80   -1.50-0.898% MLDYEING 24.80   0.00-0.248% MONNOAGML 608.90   42.40-6.089% MONNOCERA 104.50   3.30-1.045% MONNOFABR 25.00   0.90-0.250% MONOSPOOL 203.90   18.50-2.039% MPETROLEUM 199.00   -0.90-1.990% MTB 16.60   0.00-0.166% NAHEEACP 74.80   6.60-0.748% NATLIFEINS 179.00   0.00-1.790% NAVANACNG 26.50   -0.60-0.265% NBL 8.30   0.00-0.083% NCCBANK 13.80   0.00-0.138% NCCBLMF1 7.10   0.10-0.071% NEWLINE 45.10   0.00-0.451% NFML 16.70   0.00-0.167% NHFIL 49.90   -0.30-0.499% NITOLINS 43.00   0.00-0.430% NLI1STMF 0.00   -14.400.000% NORTHERN 263.10   21.10-2.631% NORTHRNINS 41.20   0.00-0.412% NPOLYMER 65.20   2.20-0.652% NRBCBANK 17.60   0.00-0.176% NTC 0.00   -646.300.000% NTLTUBES 82.00   0.20-0.820% NURANI 7.00   0.00-0.070% OAL 11.00   0.00-0.110% OIMEX 18.80   0.00-0.188% OLYMPIC 128.10   -3.80-1.281% ONEBANKLTD 10.70   -0.10-0.107% ORIONINFU 568.00   -7.60-5.680% ORIONPHARM 134.70   -14.90-1.347% PADMALIFE 47.50   -1.30-0.475% PADMAOIL 210.00   -0.20-2.100% PAPERPROC 253.20   20.30-2.532% PARAMOUNT 46.50   0.00-0.465% PDL 11.50   0.00-0.115% PENINSULA 42.10   2.50-0.421% PEOPLESINS 37.90   0.00-0.379% PF1STMF 10.60   0.00-0.106% PHARMAID 825.10   -12.90-8.251% PHENIXINS 39.10   0.00-0.391% PHOENIXFIN 16.30   0.00-0.163% PHPMF1 5.20   0.00-0.052% PIONEERINS 71.50   0.00-0.715% PLFSL 0.00   -3.000.000% POPULAR1MF 5.10   0.00-0.051% POPULARLIF 65.20   -1.80-0.652% POWERGRID 54.20   -0.10-0.542% PRAGATIINS 61.00   -0.70-0.610% PRAGATILIF 0.00   -70.100.000% PREMIERBAN 13.00   0.00-0.130% PREMIERCEM 45.60   -0.10-0.456% PREMIERLEA 6.80   -0.20-0.068% PRIME1ICBA 0.00   -7.700.000% PRIMEBANK 19.50   0.30-0.195% PRIMEFIN 12.00   -0.20-0.120% PRIMEINSUR 0.00   -82.800.000% PRIMELIFE 54.90   -0.70-0.549% PRIMETEX 41.20   0.00-0.412% PROGRESLIF 77.40   0.00-0.774% PROVATIINS 58.90   0.00-0.589% PTL 77.00   0.00-0.770% PUBALIBANK 27.90   0.60-0.279% PURABIGEN 26.50   0.00-0.265% QUASEMIND 59.30   -0.80-0.593% QUEENSOUTH 25.10   0.20-0.251% RAHIMAFOOD 237.70   -0.30-2.377% RAHIMTEXT 215.30   0.00-2.153% RAKCERAMIC 45.70   1.20-0.457% RANFOUNDRY 200.00   5.20-2.000% RDFOOD 40.60   -1.70-0.406% RECKITTBEN 4880.00   -14.10-48.800% REGENTTEX 9.80   0.00-0.098% RELIANCE1 0.00   -10.800.000% RELIANCINS 57.50   -0.10-0.575% RENATA 1303.20   0.00-13.032% RENWICKJA 978.30   0.00-9.783% REPUBLIC 36.40   0.00-0.364% RINGSHINE 9.80   0.00-0.098% RNSPIN 6.20   0.00-0.062% ROBI 30.00   0.00-0.300% RSRMSTEEL 22.10   -0.30-0.221% RUNNERAUTO 51.90   0.40-0.519% RUPALIBANK 25.70   0.00-0.257% RUPALIINS 27.50   -0.10-0.275% RUPALILIFE 71.00   -1.70-0.710% SAFKOSPINN 28.20   0.00-0.282% SAIFPOWER 32.80   0.00-0.328% SAIHAMCOT 16.40   0.00-0.164% SAIHAMTEX 24.40   0.00-0.244% SALAMCRST 41.50   1.90-0.415% SALVOCHEM 61.80   0.00-0.618% SAMATALETH 71.70   -0.20-0.717% SAMORITA 82.80   1.00-0.828% SANDHANINS 26.90   -0.10-0.269% SAPORTL 35.60   0.90-0.356% SAVAREFR 0.00   -261.100.000% SBACBANK 10.60   0.00-0.106% SEAPEARL 137.70   12.50-1.377% SEMLFBSLGF 8.40   0.00-0.084% SEMLIBBLSF 0.00   -8.500.000% SEMLLECMF 9.10   0.00-0.091% SHAHJABANK 19.90   0.00-0.199% SHASHADNIM 27.00   0.00-0.270% SHEPHERD 24.00   0.00-0.240% SHURWID 18.90   0.30-0.189% SHYAMPSUG 98.20   0.00-0.982% SIBL 12.30   0.00-0.123% SILCOPHL 25.00   -0.50-0.250% SILVAPHL 22.00   -0.20-0.220% SIMTEX 18.10   0.60-0.181% SINGERBD 151.90   0.00-1.519% SINOBANGLA 62.70   0.50-0.627% SKICL 47.30   -0.60-0.473% SKTRIMS 24.90   -0.10-0.249% SONALIANSH 650.10   31.80-6.501% SONALILIFE 55.10   -0.30-0.551% SONALIPAPR 650.00   22.40-6.500% SONARBAINS 49.60   0.00-0.496% SONARGAON 51.70   0.70-0.517% SOUTHEASTB 13.80   0.00-0.138% SPCERAMICS 50.30   -0.30-0.503% SPCL 92.70   -8.10-0.927% SQUARETEXT 69.30   0.00-0.693% SQURPHARMA 209.80   0.00-2.098% SSSTEEL 17.00   0.30-0.170% STANCERAM 151.00   3.40-1.510% STANDARINS 49.20   0.00-0.492% STANDBANKL 8.80   0.00-0.088% STYLECRAFT 110.10   0.80-1.101% SUMITPOWER 34.00   0.00-0.340% SUNLIFEINS 64.40   4.90-0.644% TAKAFULINS 50.00   -0.50-0.500% TALLUSPIN 10.30   0.00-0.103% TAMIJTEX 193.80   1.70-1.938% TITASGAS 41.50   0.00-0.415% TOSRIFA 24.40   0.20-0.244% TRUSTB1MF 5.60   0.00-0.056% TRUSTBANK 34.90   0.00-0.349% TUNGHAI 5.80   0.00-0.058% UCB 13.00   0.00-0.130% UNILEVERCL 2900.00   35.90-29.000% UNIONBANK 9.30   0.00-0.093% UNIONCAP 10.70   -0.20-0.107% UNIONINS 32.90   0.00-0.329% UNIQUEHRL 78.50   4.10-0.785% UNITEDFIN 15.80   0.00-0.158% UNITEDINS 46.50   0.00-0.465% UPGDCL 236.50   -6.10-2.365% USMANIAGL 74.60   0.00-0.746% UTTARABANK 23.90   -0.30-0.239% UTTARAFIN 33.80   -0.20-0.338% VAMLBDMF1 7.40   0.10-0.074% VAMLRBBF 7.40   0.00-0.074% VFSTDL 22.20   0.00-0.222% WALTONHIL 1047.70   0.00-10.477% WATACHEM 223.10   1.60-2.231% WMSHIPYARD 11.00   0.00-0.110% YPL 23.60   0.70-0.236% ZAHEENSPIN 12.80   0.00-0.128% ZAHINTEX 9.00   0.00-0.090% ZEALBANGLA 174.20   0.00-1.742% CROWNCEMNT 74.40   0.00-0.744% PBLPBOND 0.00   -4,700.000.000% JHRML 122.10   -9.40-1.221% MEGHNAINS 44.80   0.00-0.448% CBLPBOND 0.00   -1,037,500.000.000% GLDNJMF 10.10   0.00-0.101%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

25th September, 2022

Current Time:(BST)

Market Status:Open
25/09/2022

Top Gainers

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED