United Financial Trading Company Limited

Last updadte on Aug. 10th, 2020, 2:30 pm

SL	Trading Code	Closep	High	Low	YCP	Change(%)
1	ICB3RDNRB	6.20	6.40	5.80	5.60	10.71
2	DSHGARME	135.90	135.90	121.00	123.60	9.95
3	ISLAMIBANK	22.20	22.40	20.30	20.40	8.82
4	NORTHERN	378.40	378.40	350.90	348.00	8.74
5	STYLECRAFT	170.10	173.00	159.80	157.90	7.73
6	BEXIMCO	18.60	19.00	17.40	17.40	6.90
7	AZIZPIPES	107.70	109.80	100.50	100.80	6.85
8	NTC	499.50	508.70	470.00	468.00	6.73
9	APEXFOOT	254.60	259.90	241.00	239.00	6.53
10	SKTRIMS	66.10	67.90	62.20	62.20	6.27
11	NAHEEACP	58.20	59.50	55.50	55.00	5.82
12	LHBL	40.50	41.30	38.40	38.40	5.47
13	MONNOSTAF	843.90	859.90	802.20	801.20	5.33
14	SONALIANSH	377.60	390.40	357.00	359.00	5.18
15	BDLAMPS	125.80	127.50	120.20	120.00	4.83
16	MONNOCERA	138.70	140.00	131.30	132.60	4.60
17	ECABLES	150.10	154.80	144.00	143.90	4.31
18	APEXFOODS	125.20	128.60	120.10	120.10	4.25
19	BANGAS	133.10	134.90	128.50	127.80	4.15
20	CONFIDCEM	120.60	125.90	114.20	115.80	4.15
21	LEGACYFOOT	66.20	68.40	63.90	64.00	3.44
22	ANWARGALV	82.30	83.90	79.60	79.60	3.39
23	ICB	82.50	83.40	78.00	79.80	3.38
24	BEACONPHAR	89.10	94.00	86.50	86.20	3.36
25	IFILISLMF1	6.30	6.50	6.10	6.10	3.28
26	PRIMEBANK	15.80	16.00	15.30	15.30	3.27
27	IFADAUTOS	42.50	42.90	40.80	41.20	3.16
28	SSSTEEL	13.40	13.80	13.00	13.00	3.08
29	UCB	14.20	14.30	13.90	13.80	2.90
30	TOSRIFA	11.20	11.40	10.90	10.90	2.75

SL	Trading Code	Closep	High	Low	YCP	Change(%)
1	APSCLBOND	5000.0000	5000.0000	5000.0000	4980.0000	20.0000
2	ACI	200.2000	203.8000	195.0000	185.3000	14.7000
3	ACIFORMULA	107.0000	107.9000	100.0000	98.1000	9.8000
4	JMISMDL	298.2000	300.0000	290.2000	293.0000	7.0000
5	AZIZPIPES	110.0000	113.9000	104.0000	103.7000	6.3000
6	PREMIERCEM	66.3000	66.3000	66.3000	60.3000	6.0000
7	RECKITTBEN	3115.0000	3115.0000	3115.0000	3110.0000	5.0000
8	ORIONINFU	74.0000	74.0000	74.0000	70.5000	3.5000
9	UTTARABANK	25.7000	25.7000	25.6000	23.4000	2.3000
10	BSCCL	79.0000	79.9000	77.6000	77.6000	2.0000
11	PHOENIXFIN	22.6000	22.6000	22.6000	20.6000	2.0000
12	DUTCHBANGL	59.4000	59.8000	56.4000	57.0000	1.8000
13	BANGAS	118.2000	118.7000	118.0000	116.9000	1.4000
14	MTB	27.5000	27.5000	27.5000	26.2000	1.3000
15	CENTRALPHL	13.2000	13.2000	12.0000	12.0000	1.2000
16	MERCANBANK	12.2000	12.2000	11.5000	11.1000	1.1000
17	SALVOCHEM	10.8000	10.8000	10.8000	9.9000	0.9000
18	JAMUNABANK	16.9000	17.0000	16.9000	16.1000	0.9000
19	ACMELAB	58.9000	58.9000	58.9000	58.0000	0.9000
20	RUPALIBANK	25.0000	25.0000	25.0000	24.2000	0.8000
21	KAY&QUE	211.0000	211.0000	211.0000	210.2000	0.8000
22	PUBALIBANK	21.2000	22.8000	20.6000	21.0000	0.7000
23	ABBANK	7.7000	7.7000	7.5000	7.0000	0.7000
24	ORIONPHARM	42.5000	43.9000	41.9000	41.9000	0.6000
25	BDWELDING	15.7000	15.7000	15.7000	15.1000	0.6000
26	PROVATIINS	20.0000	20.0000	20.0000	19.4000	0.6000
27	SILVAPHL	18.7000	18.9000	18.4000	18.4000	0.5000
28	TRUSTBANK	24.0000	24.0000	24.0000	23.5000	0.5000
29	PREMIERBAN	10.3000	10.4000	10.0000	9.9000	0.5000
30	NCCBANK	12.0000	12.0000	11.6000	11.6000	0.4000