Top Gainers
Last updadte on Feb. 1st, 2023, 2:29 pm
SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
1 |
GENEXIL |
110.00 |
110.80 |
101.20 |
100.90 |
9.02 |
2 |
JHRML |
85.10 |
85.90 |
80.30 |
79.10 |
7.59 |
3 |
SPCERAMICS |
49.30 |
50.00 |
45.60 |
46.00 |
7.17 |
4 |
ITC |
40.40 |
40.70 |
38.50 |
38.30 |
5.48 |
5 |
AAMRANET |
70.80 |
71.40 |
67.70 |
67.30 |
5.20 |
6 |
AAMRATECH |
37.10 |
37.60 |
35.10 |
35.30 |
5.10 |
7 |
BSC |
129.20 |
131.40 |
123.60 |
123.30 |
4.79 |
8 |
ADNTEL |
120.50 |
121.00 |
113.10 |
115.00 |
4.78 |
9 |
MONNOCERA |
108.40 |
109.70 |
104.20 |
103.70 |
4.53 |
10 |
GEMINISEA |
434.00 |
436.90 |
415.90 |
416.30 |
4.25 |
11 |
MONOSPOOL |
270.40 |
275.00 |
262.00 |
259.40 |
4.24 |
12 |
ORIONPHARM |
88.20 |
88.90 |
85.60 |
85.10 |
3.64 |
13 |
NAVANAPHAR |
80.40 |
81.00 |
77.70 |
77.60 |
3.61 |
14 |
BPML |
87.40 |
88.10 |
84.70 |
84.70 |
3.19 |
15 |
METROSPIN |
43.90 |
44.20 |
42.00 |
42.60 |
3.05 |
16 |
HWAWELLTEX |
46.30 |
47.00 |
46.00 |
45.10 |
2.66 |
17 |
SAPORTL |
32.60 |
33.20 |
32.20 |
31.80 |
2.52 |
18 |
AGNISYSL |
24.50 |
24.70 |
23.90 |
23.90 |
2.51 |
19 |
EGEN |
53.40 |
54.10 |
51.50 |
52.10 |
2.50 |
20 |
BDCOM |
44.00 |
44.40 |
42.60 |
43.00 |
2.33 |
21 |
SEAPEARL |
269.20 |
272.00 |
263.40 |
263.50 |
2.16 |
22 |
BDTHAIFOOD |
39.20 |
39.60 |
38.60 |
38.40 |
2.08 |
23 |
MONNOAGML |
810.20 |
818.80 |
792.50 |
794.80 |
1.94 |
24 |
ISNLTD |
48.60 |
49.00 |
47.60 |
48.00 |
1.25 |
25 |
ADVENT |
24.70 |
24.80 |
24.40 |
24.40 |
1.23 |
26 |
MTB |
16.80 |
16.80 |
16.70 |
16.60 |
1.20 |
27 |
ARAMIT |
269.30 |
270.00 |
263.60 |
266.10 |
1.20 |
28 |
AMCL(PRAN) |
237.60 |
239.70 |
233.00 |
235.30 |
0.98 |
29 |
LRBDL |
36.60 |
36.80 |
36.00 |
36.30 |
0.83 |
30 |
EHL |
109.20 |
111.00 |
105.50 |
108.40 |
0.74 |
SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
1 |
APSCLBOND |
5000.0000 |
5000.0000 |
5000.0000 |
4980.0000 |
20.0000 |
2 |
ACI |
200.2000 |
203.8000 |
195.0000 |
185.3000 |
14.7000 |
3 |
ACIFORMULA |
107.0000 |
107.9000 |
100.0000 |
98.1000 |
9.8000 |
4 |
JMISMDL |
298.2000 |
300.0000 |
290.2000 |
293.0000 |
7.0000 |
5 |
AZIZPIPES |
110.0000 |
113.9000 |
104.0000 |
103.7000 |
6.3000 |
6 |
PREMIERCEM |
66.3000 |
66.3000 |
66.3000 |
60.3000 |
6.0000 |
7 |
RECKITTBEN |
3115.0000 |
3115.0000 |
3115.0000 |
3110.0000 |
5.0000 |
8 |
ORIONINFU |
74.0000 |
74.0000 |
74.0000 |
70.5000 |
3.5000 |
9 |
UTTARABANK |
25.7000 |
25.7000 |
25.6000 |
23.4000 |
2.3000 |
10 |
BSCCL |
79.0000 |
79.9000 |
77.6000 |
77.6000 |
2.0000 |
11 |
PHOENIXFIN |
22.6000 |
22.6000 |
22.6000 |
20.6000 |
2.0000 |
12 |
DUTCHBANGL |
59.4000 |
59.8000 |
56.4000 |
57.0000 |
1.8000 |
13 |
BANGAS |
118.2000 |
118.7000 |
118.0000 |
116.9000 |
1.4000 |
14 |
MTB |
27.5000 |
27.5000 |
27.5000 |
26.2000 |
1.3000 |
15 |
CENTRALPHL |
13.2000 |
13.2000 |
12.0000 |
12.0000 |
1.2000 |
16 |
MERCANBANK |
12.2000 |
12.2000 |
11.5000 |
11.1000 |
1.1000 |
17 |
JAMUNABANK |
16.9000 |
17.0000 |
16.9000 |
16.1000 |
0.9000 |
18 |
ACMELAB |
58.9000 |
58.9000 |
58.9000 |
58.0000 |
0.9000 |
19 |
SALVOCHEM |
10.8000 |
10.8000 |
10.8000 |
9.9000 |
0.9000 |
20 |
RUPALIBANK |
25.0000 |
25.0000 |
25.0000 |
24.2000 |
0.8000 |
21 |
KAY&QUE |
211.0000 |
211.0000 |
211.0000 |
210.2000 |
0.8000 |
22 |
ABBANK |
7.7000 |
7.7000 |
7.5000 |
7.0000 |
0.7000 |
23 |
PUBALIBANK |
21.2000 |
22.8000 |
20.6000 |
21.0000 |
0.7000 |
24 |
BDWELDING |
15.7000 |
15.7000 |
15.7000 |
15.1000 |
0.6000 |
25 |
PROVATIINS |
20.0000 |
20.0000 |
20.0000 |
19.4000 |
0.6000 |
26 |
ORIONPHARM |
42.5000 |
43.9000 |
41.9000 |
41.9000 |
0.6000 |
27 |
TRUSTBANK |
24.0000 |
24.0000 |
24.0000 |
23.5000 |
0.5000 |
28 |
SILVAPHL |
18.7000 |
18.9000 |
18.4000 |
18.4000 |
0.5000 |
29 |
PREMIERBAN |
10.3000 |
10.4000 |
10.0000 |
9.9000 |
0.5000 |
30 |
NCCBANK |
12.0000 |
12.0000 |
11.6000 |
11.6000 |
0.4000 |