Top Losers
Last updadte on Jun. 5th, 2023, 2:20 pm
| SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
| 1 |
APSCLBOND |
5500.00 |
0.00 |
0.00 |
5500.00 |
0.00 |
| 2 |
ICBAGRANI1 |
9.20 |
0.00 |
0.00 |
9.20 |
0.00 |
| 3 |
DELTASPINN |
8.50 |
0.00 |
0.00 |
8.50 |
0.00 |
| 4 |
MBL1STMF |
6.60 |
0.00 |
0.00 |
6.60 |
0.00 |
| 5 |
FAREASTFIN |
5.90 |
0.00 |
0.00 |
5.90 |
0.00 |
| 6 |
ICBAMCL2ND |
8.70 |
0.00 |
0.00 |
8.70 |
0.00 |
| 7 |
DULAMIACOT |
70.80 |
0.00 |
0.00 |
70.80 |
0.00 |
| 8 |
ICBSONALI1 |
7.80 |
0.00 |
0.00 |
7.80 |
0.00 |
| 9 |
BAYLEASING |
23.90 |
0.00 |
0.00 |
23.90 |
0.00 |
| 10 |
ICB3RDNRB |
6.50 |
0.00 |
0.00 |
6.50 |
0.00 |
| 11 |
FIRSTFIN |
5.50 |
0.00 |
0.00 |
5.50 |
0.00 |
| 12 |
NBL |
8.30 |
0.00 |
0.00 |
8.30 |
0.00 |
| 13 |
AIBL1STIMF |
7.30 |
0.00 |
0.00 |
7.30 |
0.00 |
| 14 |
GSPFINANCE |
30.30 |
0.00 |
0.00 |
30.30 |
0.00 |
| 15 |
HRTEX |
115.90 |
0.00 |
0.00 |
115.90 |
0.00 |
| 16 |
LINDEBD |
1397.70 |
0.00 |
0.00 |
1397.70 |
0.00 |
| 17 |
DEBARACEM |
1865.00 |
0.00 |
0.00 |
1865.00 |
0.00 |
| 18 |
DEBBDLUGG |
784.00 |
0.00 |
0.00 |
784.00 |
0.00 |
| 19 |
DEBBDWELD |
1418.50 |
0.00 |
0.00 |
1418.50 |
0.00 |
| 20 |
DEBBDZIPP |
700.00 |
0.00 |
0.00 |
700.00 |
0.00 |
| 21 |
DEBBXDENIM |
1450.00 |
0.00 |
0.00 |
1450.00 |
0.00 |
| 22 |
DEBBXFISH |
835.00 |
0.00 |
0.00 |
835.00 |
0.00 |
| 23 |
DEBBXKNI |
900.00 |
0.00 |
0.00 |
900.00 |
0.00 |
| 24 |
DEBBXTEX |
1300.00 |
0.00 |
0.00 |
1300.00 |
0.00 |
| 25 |
IBBLPBOND |
1053.00 |
0.00 |
0.00 |
1053.00 |
0.00 |
| 26 |
BDSERVICE |
5.20 |
0.00 |
0.00 |
5.20 |
0.00 |
| 27 |
ATLASBANG |
104.20 |
0.00 |
0.00 |
104.20 |
0.00 |
| 28 |
GHCL |
35.10 |
0.00 |
0.00 |
35.10 |
0.00 |
| 29 |
GOLDENSON |
18.20 |
0.00 |
0.00 |
18.20 |
0.00 |
| 30 |
BXSYNTH |
8.40 |
0.00 |
0.00 |
8.40 |
0.00 |
| SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
| 1 |
BERGERPBL |
1305.0000 |
1305.0000 |
1305.0000 |
1308.0000 |
-3.0000 |
| 2 |
HEIDELBCEM |
136.0000 |
136.0000 |
136.0000 |
138.8000 |
-2.8000 |
| 3 |
PADMAOIL |
166.2000 |
167.0000 |
166.2000 |
167.0000 |
-0.8000 |
| 4 |
BARKAPOWER |
19.9000 |
19.9000 |
19.9000 |
20.3000 |
-0.4000 |
| 5 |
ANLIMAYARN |
29.9000 |
29.9000 |
29.9000 |
30.3000 |
-0.4000 |
| 6 |
YPL |
11.0000 |
11.0000 |
11.0000 |
11.3000 |
-0.3000 |
| 7 |
AFCAGRO |
17.5000 |
17.5000 |
17.5000 |
17.8000 |
-0.3000 |
| 8 |
GOLDENSON |
5.7000 |
6.0000 |
5.7000 |
5.9000 |
-0.2000 |
| 9 |
UPGDCL |
219.7000 |
219.7000 |
219.7000 |
219.9000 |
-0.2000 |
| 10 |
NHFIL |
25.4000 |
25.4000 |
25.4000 |
25.6000 |
-0.2000 |
| 11 |
APOLOISPAT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
0.0000 |
| 12 |
APEXTANRY |
109.4000 |
109.4000 |
109.4000 |
109.4000 |
0.0000 |
| 13 |
AMANFEED |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
0.0000 |
| 14 |
AMBEEPHA |
418.5000 |
418.5000 |
418.5000 |
418.5000 |
0.0000 |
| 15 |
APEXSPINN |
131.9000 |
131.9000 |
131.9000 |
131.9000 |
0.0000 |
| 16 |
AMCL(PRAN) |
199.9000 |
199.9000 |
199.9000 |
199.9000 |
0.0000 |
| 17 |
APEXFOOT |
251.0000 |
251.0000 |
251.0000 |
251.0000 |
0.0000 |
| 18 |
ANWARGALV |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
0.0000 |
| 19 |
APEXFOODS |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
0.0000 |
| 20 |
ALLTEX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
0.0000 |
| 21 |
1JANATAMF |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
0.0000 |
| 22 |
ZAHINTEX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
0.0000 |
| 23 |
AAMRANET |
33.2000 |
33.2000 |
33.2000 |
33.2000 |
0.0000 |
| 24 |
ABB1STMF |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
0.0000 |
| 25 |
ACFL |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
0.0000 |
| 26 |
ARAMITCEM |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
0.0000 |
| 27 |
ACTIVEFINE |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
0.0000 |
| 28 |
ADNTEL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
0.0000 |
| 29 |
ADVENT |
23.2000 |
23.2000 |
23.2000 |
23.2000 |
0.0000 |
| 30 |
AFTABAUTO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
0.0000 |
