Top Losers
Last updadte on May. 26th, 2022, 2:30 pm
SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
1 |
REPUBLIC |
44.00 |
0.00 |
0.00 |
44.00 |
0.00 |
2 |
ISLAMIBANK |
32.50 |
0.00 |
0.00 |
32.50 |
0.00 |
3 |
BXSYNTH |
8.40 |
0.00 |
0.00 |
8.40 |
0.00 |
4 |
ASIAPACINS |
50.60 |
0.00 |
0.00 |
50.60 |
0.00 |
5 |
NLI1STMF |
14.40 |
0.00 |
0.00 |
14.40 |
0.00 |
6 |
BDSERVICE |
5.20 |
0.00 |
0.00 |
5.20 |
0.00 |
7 |
NORTHRNINS |
45.90 |
0.00 |
0.00 |
45.90 |
0.00 |
8 |
SJIBLPBOND |
4401.00 |
0.00 |
0.00 |
4401.00 |
0.00 |
9 |
PREBPBOND |
4790.00 |
0.00 |
0.00 |
4790.00 |
0.00 |
10 |
PBLPBOND |
4800.00 |
0.00 |
0.00 |
4800.00 |
0.00 |
11 |
MARICO |
2346.60 |
0.00 |
0.00 |
2346.60 |
0.00 |
12 |
PLFSL |
3.00 |
0.00 |
0.00 |
3.00 |
0.00 |
13 |
IBBL2PBOND |
4700.00 |
0.00 |
0.00 |
4700.00 |
0.00 |
14 |
AIBLPBOND |
4412.00 |
0.00 |
0.00 |
4412.00 |
0.00 |
15 |
DEBARACEM |
1865.00 |
0.00 |
0.00 |
1865.00 |
0.00 |
16 |
DEBBDLUGG |
784.00 |
0.00 |
0.00 |
784.00 |
0.00 |
17 |
DEBBDWELD |
1418.50 |
0.00 |
0.00 |
1418.50 |
0.00 |
18 |
DEBBDZIPP |
700.00 |
0.00 |
0.00 |
700.00 |
0.00 |
19 |
DEBBXDENIM |
1450.00 |
0.00 |
0.00 |
1450.00 |
0.00 |
20 |
DEBBXFISH |
835.00 |
0.00 |
0.00 |
835.00 |
0.00 |
21 |
DEBBXKNI |
900.00 |
0.00 |
0.00 |
900.00 |
0.00 |
22 |
EXIMBANK |
12.10 |
0.00 |
0.00 |
12.10 |
0.00 |
23 |
IBBLPBOND |
1011.00 |
0.00 |
0.00 |
1011.00 |
0.00 |
24 |
DEBBXTEX |
1300.00 |
0.00 |
0.00 |
1300.00 |
0.00 |
25 |
CENTRALINS |
42.10 |
0.00 |
0.00 |
42.10 |
0.00 |
26 |
PIONEERINS |
74.60 |
78.00 |
74.60 |
83.70 |
-11.67 |
27 |
POPULAR1MF |
5.00 |
5.20 |
5.00 |
5.10 |
-1.96 |
28 |
FAREASTFIN |
5.10 |
5.20 |
5.10 |
5.20 |
-1.96 |
29 |
PHENIXINS |
40.70 |
41.20 |
40.70 |
41.50 |
-1.95 |
30 |
SILCOPHL |
26.00 |
26.50 |
26.00 |
26.50 |
-1.91 |
SL |
Trading Code |
Closep |
High |
Low |
YCP |
Change(%) |
1 |
BERGERPBL |
1305.0000 |
1305.0000 |
1305.0000 |
1308.0000 |
-3.0000 |
2 |
HEIDELBCEM |
136.0000 |
136.0000 |
136.0000 |
138.8000 |
-2.8000 |
3 |
PADMAOIL |
166.2000 |
167.0000 |
166.2000 |
167.0000 |
-0.8000 |
4 |
BARKAPOWER |
19.9000 |
19.9000 |
19.9000 |
20.3000 |
-0.4000 |
5 |
ANLIMAYARN |
29.9000 |
29.9000 |
29.9000 |
30.3000 |
-0.4000 |
6 |
YPL |
11.0000 |
11.0000 |
11.0000 |
11.3000 |
-0.3000 |
7 |
AFCAGRO |
17.5000 |
17.5000 |
17.5000 |
17.8000 |
-0.3000 |
8 |
GOLDENSON |
5.7000 |
6.0000 |
5.7000 |
5.9000 |
-0.2000 |
9 |
UPGDCL |
219.7000 |
219.7000 |
219.7000 |
219.9000 |
-0.2000 |
10 |
NHFIL |
25.4000 |
25.4000 |
25.4000 |
25.6000 |
-0.2000 |
11 |
APOLOISPAT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
0.0000 |
12 |
APEXTANRY |
109.4000 |
109.4000 |
109.4000 |
109.4000 |
0.0000 |
13 |
AMANFEED |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
0.0000 |
14 |
AMBEEPHA |
418.5000 |
418.5000 |
418.5000 |
418.5000 |
0.0000 |
15 |
APEXSPINN |
131.9000 |
131.9000 |
131.9000 |
131.9000 |
0.0000 |
16 |
AMCL(PRAN) |
199.9000 |
199.9000 |
199.9000 |
199.9000 |
0.0000 |
17 |
APEXFOOT |
251.0000 |
251.0000 |
251.0000 |
251.0000 |
0.0000 |
18 |
ANWARGALV |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
0.0000 |
19 |
APEXFOODS |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
0.0000 |
20 |
ALLTEX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
0.0000 |
21 |
1JANATAMF |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
0.0000 |
22 |
ZAHINTEX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
0.0000 |
23 |
AAMRANET |
33.2000 |
33.2000 |
33.2000 |
33.2000 |
0.0000 |
24 |
ABB1STMF |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
0.0000 |
25 |
ACFL |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
0.0000 |
26 |
ARAMITCEM |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
0.0000 |
27 |
ACTIVEFINE |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
0.0000 |
28 |
ADNTEL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
0.0000 |
29 |
ADVENT |
23.2000 |
23.2000 |
23.2000 |
23.2000 |
0.0000 |
30 |
AFTABAUTO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
0.0000 |