United Financial Trading Company Limited

Last updadte on Mar. 25th, 2020, 1:30 pm

SL	Trading Code	Closep	High	Low	YCP	Change(%)
1	PREMIERCEM	63.50	67.00	62.00	67.90	-6.57
2	CAPMBDBLMF	6.90	7.10	6.90	7.10	-2.90
3	BNICL	17.10	17.40	17.10	17.40	-1.75
4	NCCBLMF1	5.80	5.80	5.80	5.90	-1.72
5	ATCSLGF	6.90	7.10	6.90	7.00	-1.43
6	EBL	31.10	31.60	31.00	31.50	-1.27
7	BDWELDING	16.70	17.00	16.20	16.90	-1.18
8	JUTESPINN	76.40	76.40	76.40	77.10	-0.92
9	BAYLEASING	11.10	11.10	11.10	11.20	-0.90
10	SAVAREFR	98.40	99.00	98.10	99.10	-0.71
11	DSHGARME	108.20	108.70	103.30	108.70	-0.48
12	ORIONPHARM	42.70	43.10	42.20	42.90	-0.47
13	TRUSTBANK	24.40	24.80	24.40	24.50	-0.40
14	BDLAMPS	112.70	114.00	112.70	113.00	-0.27
15	ATLASBANG	110.00	110.00	110.00	110.20	-0.18
16	ORIONINFU	72.10	72.50	72.10	72.20	-0.14
17	WATACHEM	306.80	307.90	306.80	306.90	-0.03
18	AAMRANET	33.20	33.20	33.20	33.20	0.00
19	AGRANINS	17.60	17.60	17.60	17.60	0.00
20	ADNTEL	32.10	32.10	32.10	32.10	0.00
21	AGNISYSL	13.40	13.50	13.40	13.40	0.00
22	ARAMIT	207.80	207.80	207.80	207.80	0.00
23	AFTABAUTO	23.70	23.80	23.60	23.70	0.00
24	APOLOISPAT	2.90	2.90	2.80	2.90	0.00
25	BATBC	907.60	907.60	907.60	907.60	0.00
26	BATASHOE	693.20	693.20	693.20	693.20	0.00
27	ANLIMAYARN	29.90	29.90	29.90	29.90	0.00
28	AL-HAJTEX	26.50	26.50	26.50	26.50	0.00
29	BDCOM	17.00	17.30	17.00	17.00	0.00
30	AMANFEED	26.80	26.80	26.80	26.80	0.00

SL	Trading Code	Closep	High	Low	YCP	Change(%)
1	BERGERPBL	1305.0000	1305.0000	1305.0000	1308.0000	-3.0000
2	HEIDELBCEM	136.0000	136.0000	136.0000	138.8000	-2.8000
3	PADMAOIL	166.2000	167.0000	166.2000	167.0000	-0.8000
4	ANLIMAYARN	29.9000	29.9000	29.9000	30.3000	-0.4000
5	BARKAPOWER	19.9000	19.9000	19.9000	20.3000	-0.4000
6	AFCAGRO	17.5000	17.5000	17.5000	17.8000	-0.3000
7	YPL	11.0000	11.0000	11.0000	11.3000	-0.3000
8	NHFIL	25.4000	25.4000	25.4000	25.6000	-0.2000
9	UPGDCL	219.7000	219.7000	219.7000	219.9000	-0.2000
10	GOLDENSON	5.7000	6.0000	5.7000	5.9000	-0.2000
11	ANWARGALV	69.6000	69.6000	69.6000	69.6000	0.0000
12	APEXTANRY	109.4000	109.4000	109.4000	109.4000	0.0000
13	APEXSPINN	131.9000	131.9000	131.9000	131.9000	0.0000
14	APEXFOODS	124.0000	124.0000	124.0000	124.0000	0.0000
15	AMBEEPHA	418.5000	418.5000	418.5000	418.5000	0.0000
16	AMANFEED	26.4000	26.4000	26.4000	26.4000	0.0000
17	APOLOISPAT	2.9000	2.9000	2.9000	2.9000	0.0000
18	APEXFOOT	251.0000	251.0000	251.0000	251.0000	0.0000
19	AMCL(PRAN)	199.9000	199.9000	199.9000	199.9000	0.0000
20	ALLTEX	7.4000	7.4000	7.4000	7.4000	0.0000
21	1JANATAMF	4.1000	4.1000	4.1000	4.1000	0.0000
22	ZAHINTEX	3.6000	3.6000	3.6000	3.6000	0.0000
23	AAMRANET	33.2000	33.2000	33.2000	33.2000	0.0000
24	ABB1STMF	4.2000	4.2000	4.2000	4.2000	0.0000
25	ACFL	18.5000	18.5000	18.5000	18.5000	0.0000
26	ARAMITCEM	12.8000	12.8000	12.8000	12.8000	0.0000
27	ACTIVEFINE	12.5000	12.5000	12.5000	12.5000	0.0000
28	ADNTEL	32.0000	32.0000	32.0000	32.0000	0.0000
29	ADVENT	23.2000	23.2000	23.2000	23.2000	0.0000
30	AFTABAUTO	24.0000	24.0000	24.0000	24.0000	0.0000