APSCLBOND 0.00   -5,200.000.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1015.00   -15.00-10.150% 1JANATAMF 8.70   -0.10-0.087% 1STPRIMFMF 21.50   0.20-0.215% AAMRANET 45.50   2.00-0.455% AAMRATECH 29.90   1.80-0.299% ABB1STMF 7.80   0.10-0.078% ABBANK 13.80   0.00-0.138% ACFL 46.60   0.30-0.466% ACI 270.00   -1.10-2.700% ACIFORMULA 154.00   -2.00-1.540% ACMELAB 75.10   0.00-0.751% ACTIVEFINE 25.40   0.60-0.254% ADNTEL 54.00   1.70-0.540% ADVENT 27.00   0.20-0.270% AFCAGRO 27.50   0.70-0.275% AFTABAUTO 29.50   0.00-0.295% AGNISYSL 24.90   1.00-0.249% AGRANINS 63.00   0.70-0.630% AIBL1STIMF 9.80   0.20-0.098% AIL 35.90   0.00-0.359% AL-HAJTEX 42.60   0.50-0.426% ALARABANK 22.90   0.00-0.229% ALIF 13.30   0.10-0.133% ALLTEX 14.20   0.10-0.142% AMANFEED 69.20   1.50-0.692% AMBEEPHA 434.00   -2.20-4.340% AMCL(PRAN) 206.00   2.50-2.060% ANLIMAYARN 37.50   -0.40-0.375% ANWARGALV 290.00   8.30-2.900% AOL 54.10   3.80-0.541% APEXFOODS 139.60   0.90-1.396% APEXFOOT 232.80   7.40-2.328% APEXSPINN 123.20   -0.60-1.232% APEXTANRY 112.20   -1.30-1.122% APOLOISPAT 9.80   -0.10-0.098% ARAMIT 322.10   -2.50-3.221% ARAMITCEM 53.00   -0.30-0.530% ARGONDENIM 25.60   0.10-0.256% ASIAINS 99.00   -0.80-0.990% ASIAPACINS 73.00   1.90-0.730% ATCSLGF 14.40   0.40-0.144% ATLASBANG 122.50   2.50-1.225% AZIZPIPES 101.60   -0.70-1.016% BANGAS 122.80   0.30-1.228% BANKASIA 19.30   -0.20-0.193% BARKAPOWER 27.50   0.00-0.275% BATASHOE 652.00   -1.30-6.520% BATBC 567.00   0.80-5.670% BAYLEASING 28.00   0.00-0.280% BBS 19.60   0.00-0.196% BBSCABLES 62.50   0.00-0.625% BDAUTOCA 137.50   -0.40-1.375% BDCOM 26.30   1.00-0.263% BDFINANCE 48.30   0.30-0.483% BDLAMPS 183.70   2.90-1.837% BDSERVICE 0.00   -5.200.000% BDTHAI 26.10   0.20-0.261% BDWELDING 20.90   0.60-0.209% BEACHHATCH 21.30   0.80-0.213% BEACONPHAR 195.40   11.30-1.954% BENGALWTL 27.00   0.10-0.270% BERGERPBL 1800.00   28.50-18.000% BEXIMCO 90.40   0.40-0.904% BGIC 52.70   1.30-0.527% BIFC 6.60   -0.10-0.066% BNICL 119.00   1.00-1.190% BPML 46.20   -0.10-0.462% BRACBANK 50.00   0.80-0.500% BSC 46.20   0.10-0.462% BSCCL 180.70   -0.90-1.807% BSRMLTD 88.80   0.50-0.888% BSRMSTEEL 58.80   -0.50-0.588% BXPHARMA 184.80   0.10-1.848% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 13.80   0.40-0.138% CAPMIBBLMF 23.00   0.40-0.230% CENTRALINS 69.30   0.00-0.693% CENTRALPHL 16.80   0.20-0.168% CITYBANK 27.30   0.20-0.273% CITYGENINS 42.30   2.30-0.423% CNATEX 5.70   -0.20-0.057% CONFIDCEM 139.10   -0.40-1.391% CONTININS 50.60   1.60-0.506% COPPERTECH 36.10   1.00-0.361% CRYSTALINS 59.90   1.80-0.599% CVOPRL 113.60   1.10-1.136% DACCADYE 21.50   0.50-0.215% DAFODILCOM 59.00   0.60-0.590% DBH 76.50   -0.30-0.765% DBH1STMF 9.70   0.10-0.097% DELTALIFE 143.70   7.50-1.437% DELTASPINN 10.20   0.10-0.102% DESCO 34.90   -0.20-0.349% DESHBANDHU 15.60   0.20-0.156% DHAKABANK 14.40   0.10-0.144% DHAKAINS 83.40   3.30-0.834% DOMINAGE 26.40   0.30-0.264% DOREENPWR 66.20   0.10-0.662% DSHGARME 172.90   10.30-1.729% DSSL 17.60   0.30-0.176% DULAMIACOT 50.50   -0.10-0.505% DUTCHBANGL 84.00   -1.30-0.840% EASTERNINS 120.00   4.70-1.200% EASTLAND 38.80   0.60-0.388% EASTRNLUB 1370.20   -25.50-13.702% EBL 35.50   0.30-0.355% EBL1STMF 9.30   0.10-0.093% EBLNRBMF 7.80   0.10-0.078% ECABLES 141.00   0.10-1.410% EGEN 62.90   -1.00-0.629% EHL 56.00   0.90-0.560% EIL 39.00   0.70-0.390% EMERALDOIL 33.00   -0.90-0.330% ENVOYTEX 32.60   0.10-0.326% EPGL 51.10   1.10-0.511% ESQUIRENIT 36.20   0.20-0.362% ETL 10.30   0.00-0.103% EXIM1STMF 8.80   -0.30-0.088% EXIMBANK 11.90   -0.10-0.119% FAMILYTEX 5.10   0.00-0.051% FARCHEM 14.40   0.20-0.144% FAREASTFIN 7.20   0.30-0.072% FAREASTLIF 58.00   1.00-0.580% FASFIN 7.80   0.10-0.078% FBFIF 7.00   0.20-0.070% FEDERALINS 39.00   1.40-0.390% FEKDIL 16.10   0.60-0.161% FINEFOODS 51.00   0.20-0.510% FIRSTFIN 7.40   0.10-0.074% FIRSTSBANK 10.50   -0.10-0.105% FORTUNE 56.00   2.40-0.560% FUWANGCER 26.10   2.10-0.261% FUWANGFOOD 20.80   1.20-0.208% GBBPOWER 36.00   -1.00-0.360% GEMINISEA 169.00   4.00-1.690% GENEXIL 96.00   1.60-0.960% GENNEXT 6.50   0.10-0.065% GHAIL 18.00   -0.30-0.180% GHCL 44.10   -0.60-0.441% GLOBALINS 66.80   1.40-0.668% GOLDENSON 18.10   -0.10-0.181% GP 373.60   4.40-3.736% GPHISPAT 46.80   1.20-0.468% GQBALLPEN 127.20   -0.30-1.272% GRAMEENS2 19.70   0.30-0.197% GREENDELMF 9.30   0.10-0.093% GREENDELT 120.70   0.40-1.207% GSPFINANCE 21.80   0.20-0.218% HAKKANIPUL 71.00   -0.50-0.710% HEIDELBCEM 327.20   -17.90-3.272% HFL 18.40   -0.10-0.184% HRTEX 61.00   0.80-0.610% HWAWELLTEX 41.40   -0.30-0.414% IBNSINA 253.50   0.00-2.535% IBP 22.20   0.20-0.222% ICB 119.00   -0.70-1.190% ICB3RDNRB 7.60   0.00-0.076% ICBAGRANI1 9.30   -0.20-0.093% ICBAMCL2ND 11.50   0.20-0.115% ICBEPMF1S1 8.30   0.00-0.083% ICBIBANK 5.00   0.00-0.050% ICBSONALI1 9.30   0.00-0.093% IDLC 59.50   0.40-0.595% IFADAUTOS 52.80   -0.30-0.528% IFIC 13.50   0.00-0.135% IFIC1STMF 7.50   0.00-0.075% IFILISLMF1 7.30   0.00-0.073% ILFSL 7.90   -0.10-0.079% IMAMBUTTON 27.90   0.00-0.279% INTECH 36.50   0.60-0.365% INTRACO 22.90   0.00-0.229% IPDC 29.10   -0.30-0.291% ISLAMIBANK 28.70   -0.10-0.287% ISLAMICFIN 23.60   0.20-0.236% ISLAMIINS 64.90   0.00-0.649% ISNLTD 44.00   0.50-0.440% ITC 43.10   0.60-0.431% JAMUNABANK 21.40   -0.10-0.214% JAMUNAOIL 169.10   0.30-1.691% JANATAINS 41.90   2.00-0.419% JMISMDL 358.00   -1.60-3.580% JUTESPINN 141.00   1.20-1.410% KARNAPHULI 42.30   1.40-0.423% KAY&QUE 229.30   -3.90-2.293% KBPPWBIL 13.10   0.00-0.131% KDSALTD 48.70   -0.20-0.487% KEYACOSMET 8.70   0.00-0.087% KOHINOOR 417.00   -4.80-4.170% KPCL 37.20   0.50-0.372% KPPL 15.50   -0.10-0.155% KTL 28.40   -0.50-0.284% LANKABAFIN 35.90   0.00-0.359% LEGACYFOOT 65.40   1.40-0.654% LHBL 63.00   0.00-0.630% LIBRAINFU 650.90   3.70-6.509% LINDEBD 1378.70   1.80-13.787% LRBDL 49.10   1.20-0.491% LRGLOBMF1 9.00   0.30-0.090% MAKSONSPIN 19.70   0.70-0.197% MALEKSPIN 30.60   1.00-0.306% MARICO 2381.10   -15.00-23.811% MATINSPINN 54.60   0.70-0.546% MBL1STMF 9.30   0.10-0.093% MEGCONMILK 14.80   0.10-0.148% MEGHNACEM 81.70   -1.50-0.817% MEGHNALIFE 85.00   1.60-0.850% MEGHNAPET 15.40   -0.20-0.154% MERCANBANK 15.30   0.20-0.153% MERCINS 61.10   3.20-0.611% METROSPIN 17.50   0.50-0.175% MHSML 18.20   0.10-0.182% MICEMENT 75.40   -0.30-0.754% MIDASFIN 20.10   0.20-0.201% MIRACLEIND 35.00   -0.40-0.350% MIRAKHTER 88.00   2.10-0.880% MITHUNKNIT 12.90   0.00-0.129% MJLBD 86.10   -0.70-0.861% MLDYEING 30.50   0.10-0.305% MONNOAGML 604.60   3.40-6.046% MONNOCERA 118.00   0.20-1.180% MPETROLEUM 190.40   0.70-1.904% MTB 21.30   0.00-0.213% NAHEEACP 43.50   0.00-0.435% NATLIFEINS 249.00   5.70-2.490% NAVANACNG 36.50   0.00-0.365% NBL 7.90   -0.10-0.079% NCCBANK 15.20   0.00-0.152% NCCBLMF1 9.00   0.10-0.090% NEWLINE 29.30   0.40-0.293% NFML 33.70   0.40-0.337% NHFIL 43.80   0.10-0.438% NITOLINS 59.40   1.80-0.594% NLI1STMF 17.60   0.70-0.176% NORTHERN 302.00   1.70-3.020% NORTHRNINS 63.60   0.70-0.636% NPOLYMAR 56.90   0.40-0.569% NTC 519.80   7.40-5.198% NTLTUBES 98.50   0.20-0.985% NURANI 9.70   0.00-0.097% OAL 15.00   0.10-0.150% OIMEX 24.70   0.10-0.247% OLYMPIC 174.80   1.90-1.748% ONEBANKLTD 13.20   0.10-0.132% ORIONINFU 70.50   -0.10-0.705% ORIONPHARM 57.70   -0.10-0.577% PADMALIFE 35.50   -0.20-0.355% PADMAOIL 214.50   1.10-2.145% PARAMOUNT 98.80   1.00-0.988% PDL 13.70   0.30-0.137% PENINSULA 23.10   -0.10-0.231% PEOPLESINS 56.10   5.10-0.561% PF1STMF 11.30   0.20-0.113% PHARMAID 434.80   5.30-4.348% PHENIXINS 63.10   1.20-0.631% PHOENIXFIN 0.00   -32.000.000% PHPMF1 7.60   0.20-0.076% PIONEERINS 137.90   1.40-1.379% PLFSL 0.00   -3.000.000% POPULAR1MF 7.10   0.00-0.071% POPULARLIF 100.00   0.80-1.000% POWERGRID 50.00   0.90-0.500% PRAGATIINS 96.40   1.80-0.964% PRAGATILIF 101.00   1.70-1.010% PREMIERBAN 13.50   0.00-0.135% PREMIERCEM 72.50   -0.90-0.725% PREMIERLEA 9.50   0.00-0.095% PRIME1ICBA 8.40   0.10-0.084% PRIMEBANK 22.30   -0.10-0.223% PRIMEFIN 12.60   -0.10-0.126% PRIMEINSUR 70.10   0.50-0.701% PRIMELIFE 65.00   0.40-0.650% PRIMETEX 21.90   0.10-0.219% PROGRESLIF 115.20   2.50-1.152% PROVATIINS 189.00   0.50-1.890% PTL 54.80   0.30-0.548% PUBALIBANK 24.80   -0.20-0.248% PURABIGEN 44.50   2.00-0.445% QUASEMIND 49.40   0.50-0.494% QUEENSOUTH 29.40   0.50-0.294% RAHIMAFOOD 275.20   22.10-2.752% RAHIMTEXT 292.00   3.20-2.920% RAKCERAMIC 39.30   0.30-0.393% RANFOUNDRY 130.90   0.90-1.309% RDFOOD 42.40   0.90-0.424% RECKITTBEN 4513.00   -16.90-45.130% REGENTTEX 10.80   0.00-0.108% RELIANCE1 13.40   0.10-0.134% RELIANCINS 111.80   3.60-1.118% RENATA 1365.00   -3.30-13.650% RENWICKJA 940.60   -3.20-9.406% REPUBLIC 58.90   1.50-0.589% RINGSHINE 10.10   0.00-0.101% RNSPIN 6.70   0.00-0.067% ROBI 43.40   -0.90-0.434% RSRMSTEEL 25.40   0.50-0.254% RUNNERAUTO 64.00   0.80-0.640% RUPALIBANK 31.20   -0.50-0.312% RUPALIINS 44.60   1.50-0.446% RUPALILIFE 76.00   0.40-0.760% SAFKOSPINN 27.50   2.50-0.275% SAIFPOWER 29.30   0.20-0.293% SAIHAMCOT 18.30   0.10-0.183% SAIHAMTEX 23.30   0.30-0.233% SALAMCRST 32.00   0.50-0.320% SALVOCHEM 43.40   3.40-0.434% SAMATALETH 87.00   -1.90-0.870% SAMORITA 74.00   -1.00-0.740% SANDHANINS 42.90   -0.20-0.429% SAPORTL 30.00   -0.70-0.300% SAVAREFR 218.90   -0.60-2.189% SEAPEARL 41.80   -0.20-0.418% SEBL1STMF 0.00   -13.100.000% SEMLFBSLGF 12.70   0.20-0.127% SEMLIBBLSF 13.10   0.20-0.131% SEMLLECMF 12.60   0.30-0.126% SHAHJABANK 20.50   0.00-0.205% SHASHADNIM 25.40   -0.20-0.254% SHEPHERD 17.30   0.00-0.173% SHURWID 20.00   0.50-0.200% SHYAMPSUG 65.20   0.10-0.652% SIBL 13.40   0.10-0.134% SILCOPHL 33.60   0.60-0.336% SILVAPHL 22.30   0.20-0.223% SIMTEX 18.30   0.10-0.183% SINGERBD 181.00   -0.30-1.810% SINOBANGLA 54.10   0.40-0.541% SKTRIMS 41.40   0.10-0.414% SONALIANSH 460.20   -2.30-4.602% SONALIPAPR 329.90   2.50-3.299% SONARBAINS 87.50   2.70-0.875% SONARGAON 24.80   0.70-0.248% SOUTHEASTB 16.90   0.10-0.169% SPCERAMICS 32.30   1.10-0.323% SPCL 73.20   -0.30-0.732% SQUARETEXT 47.50   -0.30-0.475% SQURPHARMA 223.00   0.30-2.230% SSSTEEL 21.70   0.10-0.217% STANCERAM 223.00   -1.40-2.230% STANDARINS 83.50   1.30-0.835% STANDBANKL 9.30   0.00-0.093% STYLECRAFT 150.40   2.20-1.504% SUMITPOWER 44.60   0.80-0.446% SUNLIFEINS 33.20   0.40-0.332% TAKAFULINS 60.00   1.30-0.600% TALLUSPIN 7.90   0.10-0.079% TAUFIKA 30.10   0.80-0.301% TITASGAS 36.70   -0.10-0.367% TOSRIFA 17.60   0.00-0.176% TRUSTB1MF 7.80   0.00-0.078% TRUSTBANK 34.90   -0.10-0.349% TUNGHAI 6.40   -0.20-0.064% UCB 16.20   0.10-0.162% UNILEVERCL 2900.00   -11.80-29.000% UNIONCAP 8.90   0.00-0.089% UNIQUEHRL 44.20   -0.40-0.442% UNITEDFIN 17.60   0.20-0.176% UNITEDINS 64.90   1.50-0.649% UPGDCL 280.40   -0.30-2.804% USMANIAGL 54.40   0.30-0.544% UTTARABANK 24.20   0.10-0.242% UTTARAFIN 38.30   -0.20-0.383% VAMLBDMF1 10.70   0.70-0.107% VAMLRBBF 9.70   0.30-0.097% VFSTDL 25.40   0.20-0.254% WALTONHIL 1403.10   2.90-14.031% WATACHEM 293.50   -1.30-2.935% WMSHIPYARD 14.60   -0.10-0.146% YPL 14.00   -0.10-0.140% ZAHEENSPIN 10.00   0.10-0.100% ZAHINTEX 8.90   0.10-0.089% ZEALBANGLA 150.00   -1.40-1.500% NRBCBANK 30.00   -0.10-0.300% DGIC 47.80   1.20-0.478% INDEXAGRO 123.20   4.10-1.232% MONNOFABR 24.00   -0.10-0.240% MONOSPOOL 161.10   -3.30-1.611% PAPERPROC 125.00   -0.10-1.250% TAMIJTEX 80.20   0.20-0.802% SONALILIFE 69.50   1.00-0.695% BPPL 43.40   -0.50-0.434%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th July, 2021

Current Time:(BST)

Market Status:Open
28/07/2021
open bo account

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED