AIBLPBOND 0.00   -4,920.000.000% APSCLBOND 5515.00   0.00-55.150% BEXGSUKUK 87.50   0.00-0.875% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBL2PBOND 5000.00   0.00-50.000% IBBLPBOND 1060.00   7.00-10.600% PREBPBOND 0.00   -5,100.000.000% SJIBLPBOND 0.00   -4,971.000.000% 1JANATAMF 6.10   0.00-0.061% 1STPRIMFMF 17.00   0.00-0.170% AAMRANET 41.90   0.40-0.419% AAMRATECH 41.10   -0.20-0.411% ABB1STMF 5.20   0.00-0.052% ABBANK 9.90   0.00-0.099% ACFL 28.20   0.80-0.282% ACI 277.20   -0.30-2.772% ACIFORMULA 175.50   -0.60-1.755% ACMELAB 98.70   -4.50-0.987% ACMEPL 39.70   -0.40-0.397% ACTIVEFINE 19.30   0.00-0.193% ADNTEL 71.50   -1.10-0.715% ADVENT 28.80   -1.50-0.288% AFCAGRO 23.50   0.00-0.235% AFTABAUTO 26.40   0.10-0.264% AGNISYSL 25.60   0.00-0.256% AGRANINS 38.50   0.00-0.385% AIBL1STIMF 7.30   0.00-0.073% AIL 53.40   0.00-0.534% AL-HAJTEX 139.00   3.50-1.390% ALARABANK 23.60   0.00-0.236% ALIF 13.60   0.30-0.136% ALLTEX 24.60   0.00-0.246% AMANFEED 38.20   0.10-0.382% AMBEEPHA 546.90   15.80-5.469% AMCL(PRAN) 328.00   -0.10-3.280% ANLIMAYARN 37.30   0.20-0.373% ANWARGALV 383.90   0.00-3.839% AOL 44.70   4.00-0.447% APEXFOODS 230.50   18.50-2.305% APEXFOOT 293.10   11.00-2.931% APEXSPINN 138.20   4.90-1.382% APEXTANRY 129.00   0.30-1.290% APOLOISPAT 8.20   0.00-0.082% ARAMIT 312.50   1.00-3.125% ARAMITCEM 31.40   0.00-0.314% ARGONDENIM 18.50   0.20-0.185% ASIAINS 49.90   0.00-0.499% ASIAPACINS 47.10   -0.20-0.471% ATCSLGF 0.00   -9.700.000% ATLASBANG 109.60   5.40-1.096% AZIZPIPES 140.00   3.00-1.400% BANGAS 130.00   0.50-1.300% BANKASIA 20.20   0.00-0.202% BARKAPOWER 22.80   -0.80-0.228% BATASHOE 1025.10   -8.30-10.251% BATBC 518.70   0.00-5.187% BAYLEASING 23.90   0.00-0.239% BBS 28.20   2.00-0.282% BBSCABLES 55.60   1.80-0.556% BDAUTOCA 139.90   1.10-1.399% BDCOM 58.50   3.10-0.585% BDFINANCE 44.10   0.00-0.441% BDLAMPS 293.40   3.90-2.934% BDSERVICE 0.00   -5.200.000% BDTHAI 17.90   0.60-0.179% BDTHAIFOOD 49.60   -2.10-0.496% BDWELDING 30.90   0.30-0.309% BEACHHATCH 41.70   0.00-0.417% BEACONPHAR 317.00   -18.60-3.170% BENGALWTL 27.10   0.90-0.271% BERGERPBL 1747.00   -0.10-17.470% BEXIMCO 132.60   -1.90-1.326% BGIC 38.60   0.00-0.386% BIFC 11.40   -0.50-0.114% BNICL 62.50   1.20-0.625% BPML 85.00   -4.90-0.850% BPPL 31.50   -0.40-0.315% BRACBANK 38.50   0.00-0.385% BSC 160.00   -8.90-1.600% BSCCL 229.00   -3.20-2.290% BSRMLTD 93.90   0.10-0.939% BSRMSTEEL 68.00   1.60-0.680% BXPHARMA 175.90   -4.90-1.759% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 10.10   0.00-0.101% CAPMIBBLMF 14.20   0.00-0.142% CENTRALINS 37.20   -0.10-0.372% CENTRALPHL 13.70   -0.20-0.137% CITYBANK 22.80   0.00-0.228% CITYGENINS 26.40   -0.10-0.264% CNATEX 10.20   0.00-0.102% CONFIDCEM 101.60   -0.50-1.016% CONTININS 31.80   0.00-0.318% COPPERTECH 47.60   1.70-0.476% CRYSTALINS 39.40   0.20-0.394% CVOPRL 168.20   -1.50-1.682% DACCADYE 19.30   0.90-0.193% DAFODILCOM 65.80   0.00-0.658% DBH 57.80   0.00-0.578% DBH1STMF 6.90   0.00-0.069% DELTALIFE 151.50   -4.30-1.515% DELTASPINN 8.50   0.00-0.085% DESCO 36.70   -0.20-0.367% DESHBANDHU 19.60   0.30-0.196% DGIC 42.30   -0.90-0.423% DHAKABANK 13.70   0.00-0.137% DHAKAINS 50.00   0.00-0.500% DOMINAGE 22.40   0.30-0.224% DOREENPWR 75.00   -1.60-0.750% DSHGARME 154.40   1.40-1.544% DSSL 17.20   0.20-0.172% DULAMIACOT 71.10   0.00-0.711% DUTCHBANGL 63.80   -0.30-0.638% EASTERNINS 52.70   -0.40-0.527% EASTLAND 25.40   -0.20-0.254% EASTRNLUB 1926.50   2.00-19.265% EBL 31.90   0.00-0.319% EBL1STMF 0.00   -7.400.000% EBLNRBMF 6.50   0.00-0.065% ECABLES 198.20   2.70-1.982% EGEN 55.40   -1.10-0.554% EHL 96.50   3.40-0.965% EIL 28.40   0.10-0.284% EMERALDOIL 36.40   0.00-0.364% ENVOYTEX 43.90   0.00-0.439% EPGL 38.00   -0.30-0.380% ESQUIRENIT 35.80   0.70-0.358% ETL 9.40   0.00-0.094% EXIM1STMF 5.80   0.00-0.058% EXIMBANK 10.40   -0.10-0.104% FAMILYTEX 4.90   0.00-0.049% FARCHEM 11.60   0.00-0.116% FAREASTFIN 5.90   0.00-0.059% FAREASTLIF 94.00   1.40-0.940% FASFIN 5.50   -0.10-0.055% FBFIF 5.00   0.00-0.050% FEDERALINS 25.60   0.00-0.256% FEKDIL 21.20   1.90-0.212% FINEFOODS 56.90   -0.60-0.569% FIRSTFIN 5.50   0.00-0.055% FIRSTSBANK 9.90   0.00-0.099% FORTUNE 79.50   0.00-0.795% FUWANGCER 17.40   0.00-0.174% FUWANGFOOD 23.50   0.00-0.235% GBBPOWER 21.40   -0.20-0.214% GEMINISEA 417.90   24.30-4.179% GENEXIL 81.10   -0.80-0.811% GENNEXT 6.10   -0.10-0.061% GHAIL 17.60   0.10-0.176% GHCL 35.10   0.00-0.351% GLOBALINS 33.10   0.00-0.331% GOLDENSON 18.40   0.20-0.184% GP 286.60   0.00-2.866% GPHISPAT 51.60   0.60-0.516% GQBALLPEN 108.00   -0.10-1.080% GRAMEENS2 15.20   0.00-0.152% GREENDELMF 6.90   0.00-0.069% GREENDELT 66.50   0.20-0.665% GSPFINANCE 30.30   0.00-0.303% HAKKANIPUL 74.30   1.00-0.743% HEIDELBCEM 179.10   0.00-1.791% HFL 22.20   0.00-0.222% HRTEX 0.00   -127.500.000% HWAWELLTEX 48.50   1.50-0.485% IBNSINA 308.20   -2.30-3.082% IBP 22.20   -0.70-0.222% ICB 96.60   1.30-0.966% ICB3RDNRB 6.50   0.00-0.065% ICBAGRANI1 9.20   0.00-0.092% ICBAMCL2ND 8.70   0.00-0.087% ICBEPMF1S1 0.00   -7.100.000% ICBIBANK 5.40   0.00-0.054% ICBSONALI1 7.80   0.00-0.078% IDLC 49.30   -0.20-0.493% IFADAUTOS 50.60   1.10-0.506% IFIC 12.80   0.00-0.128% IFIC1STMF 5.10   0.00-0.051% IFILISLMF1 0.00   -6.400.000% ILFSL 6.20   -0.50-0.062% IMAMBUTTON 0.00   -126.600.000% INDEXAGRO 139.70   1.60-1.397% INTECH 32.10   0.20-0.321% INTRACO 42.50   3.10-0.425% IPDC 63.80   -0.90-0.638% ISLAMIBANK 32.60   0.00-0.326% ISLAMICFIN 19.90   -0.10-0.199% ISLAMIINS 42.90   0.60-0.429% ISNLTD 56.20   -0.50-0.562% ITC 35.40   -0.80-0.354% JAMUNABANK 21.30   0.00-0.213% JAMUNAOIL 169.20   -0.40-1.692% JANATAINS 29.60   0.00-0.296% JMISMDL 403.00   11.50-4.030% JUTESPINN 242.80   19.10-2.428% KARNAPHULI 28.60   -0.60-0.286% KAY&QUE 264.00   2.60-2.640% KBPPWBIL 13.80   0.00-0.138% KDSALTD 78.30   -0.40-0.783% KEYACOSMET 6.60   -0.10-0.066% KOHINOOR 600.00   -45.40-6.000% KPCL 26.60   0.00-0.266% KPPL 8.90   0.00-0.089% KTL 23.70   0.00-0.237% LANKABAFIN 26.00   0.00-0.260% LEGACYFOOT 60.80   0.90-0.608% LHBL 77.30   0.00-0.773% LIBRAINFU 883.60   0.00-8.836% LINDEBD 1411.90   -4.30-14.119% LOVELLO 0.00   -39.800.000% LRBDL 37.50   -1.10-0.375% LRGLOBMF1 6.40   0.00-0.064% MAKSONSPIN 25.20   0.60-0.252% MALEKSPIN 39.60   1.20-0.396% MARICO 2445.00   -7.80-24.450% MATINSPINN 77.60   0.00-0.776% MBL1STMF 6.60   0.00-0.066% MEGCONMILK 0.00   -42.000.000% MEGHNACEM 71.80   -0.10-0.718% MEGHNALIFE 0.00   -71.800.000% MEGHNAPET 0.00   -40.700.000% MERCANBANK 13.70   -0.10-0.137% MERCINS 32.40   0.20-0.324% METROSPIN 45.00   1.30-0.450% MHSML 28.20   0.70-0.282% MIDASFIN 13.20   -0.10-0.132% MIRACLEIND 35.50   -1.50-0.355% MIRAKHTER 61.90   -3.50-0.619% MITHUNKNIT 18.80   0.00-0.188% MJLBD 89.80   -1.50-0.898% MLDYEING 24.80   0.00-0.248% MONNOAGML 608.90   42.40-6.089% MONNOCERA 105.30   4.10-1.053% MONNOFABR 25.20   1.10-0.252% MONOSPOOL 203.90   18.50-2.039% MPETROLEUM 199.10   -0.80-1.991% MTB 16.60   0.00-0.166% NAHEEACP 74.70   6.50-0.747% NATLIFEINS 179.00   0.00-1.790% NAVANACNG 27.30   0.20-0.273% NBL 8.30   0.00-0.083% NCCBANK 13.80   0.00-0.138% NCCBLMF1 7.00   0.00-0.070% NEWLINE 45.10   0.00-0.451% NFML 16.70   0.00-0.167% NHFIL 50.70   0.50-0.507% NITOLINS 42.90   -0.10-0.429% NLI1STMF 0.00   -14.400.000% NORTHERN 263.10   21.10-2.631% NORTHRNINS 41.20   0.00-0.412% NPOLYMER 65.00   2.00-0.650% NRBCBANK 17.60   0.00-0.176% NTC 0.00   -646.300.000% NTLTUBES 82.10   0.30-0.821% NURANI 7.00   0.00-0.070% OAL 11.00   0.00-0.110% OIMEX 18.80   0.00-0.188% OLYMPIC 130.50   -1.40-1.305% ONEBANKLTD 10.80   0.00-0.108% ORIONINFU 544.90   -30.70-5.449% ORIONPHARM 136.60   -13.00-1.366% PADMALIFE 49.10   0.30-0.491% PADMAOIL 210.10   -0.10-2.101% PAPERPROC 253.20   20.30-2.532% PARAMOUNT 46.50   0.00-0.465% PDL 11.50   0.00-0.115% PENINSULA 42.30   2.70-0.423% PEOPLESINS 37.90   0.00-0.379% PF1STMF 10.60   0.00-0.106% PHARMAID 840.00   2.00-8.400% PHENIXINS 39.10   0.00-0.391% PHOENIXFIN 16.30   0.00-0.163% PHPMF1 5.20   0.00-0.052% PIONEERINS 71.50   0.00-0.715% PLFSL 0.00   -3.000.000% POPULAR1MF 5.10   0.00-0.051% POPULARLIF 65.00   -2.00-0.650% POWERGRID 54.80   0.50-0.548% PRAGATIINS 61.50   -0.20-0.615% PRAGATILIF 0.00   -70.100.000% PREMIERBAN 12.90   -0.10-0.129% PREMIERCEM 45.50   -0.20-0.455% PREMIERLEA 6.90   -0.10-0.069% PRIME1ICBA 0.00   -7.700.000% PRIMEBANK 19.20   0.00-0.192% PRIMEFIN 12.10   -0.10-0.121% PRIMEINSUR 0.00   -82.800.000% PRIMELIFE 55.10   -0.50-0.551% PRIMETEX 41.20   0.00-0.412% PROGRESLIF 77.40   0.00-0.774% PROVATIINS 58.90   0.00-0.589% PTL 77.00   0.00-0.770% PUBALIBANK 27.50   0.20-0.275% PURABIGEN 26.50   0.00-0.265% QUASEMIND 60.30   0.20-0.603% QUEENSOUTH 25.30   0.40-0.253% RAHIMAFOOD 238.10   0.10-2.381% RAHIMTEXT 218.10   2.80-2.181% RAKCERAMIC 45.50   1.00-0.455% RANFOUNDRY 200.40   5.60-2.004% RDFOOD 41.70   -0.60-0.417% RECKITTBEN 4880.00   -14.10-48.800% REGENTTEX 9.80   0.00-0.098% RELIANCE1 0.00   -10.800.000% RELIANCINS 57.50   -0.10-0.575% RENATA 1303.20   0.00-13.032% RENWICKJA 978.30   0.00-9.783% REPUBLIC 36.40   0.00-0.364% RINGSHINE 9.80   0.00-0.098% RNSPIN 6.20   0.00-0.062% ROBI 30.00   0.00-0.300% RSRMSTEEL 22.40   0.00-0.224% RUNNERAUTO 52.50   1.00-0.525% RUPALIBANK 25.70   0.00-0.257% RUPALIINS 27.50   -0.10-0.275% RUPALILIFE 73.60   0.90-0.736% SAFKOSPINN 28.20   0.00-0.282% SAIFPOWER 32.70   -0.10-0.327% SAIHAMCOT 16.50   0.10-0.165% SAIHAMTEX 24.40   0.00-0.244% SALAMCRST 40.80   1.20-0.408% SALVOCHEM 61.80   0.00-0.618% SAMATALETH 72.50   0.60-0.725% SAMORITA 82.80   1.00-0.828% SANDHANINS 26.90   -0.10-0.269% SAPORTL 36.20   1.50-0.362% SAVAREFR 0.00   -261.100.000% SBACBANK 10.60   0.00-0.106% SEAPEARL 135.10   9.90-1.351% SEMLFBSLGF 8.40   0.00-0.084% SEMLIBBLSF 0.00   -8.500.000% SEMLLECMF 9.10   0.00-0.091% SHAHJABANK 19.90   0.00-0.199% SHASHADNIM 27.00   0.00-0.270% SHEPHERD 24.00   0.00-0.240% SHURWID 19.00   0.40-0.190% SHYAMPSUG 98.20   0.00-0.982% SIBL 12.30   0.00-0.123% SILCOPHL 24.90   -0.60-0.249% SILVAPHL 22.10   -0.10-0.221% SIMTEX 18.40   0.90-0.184% SINGERBD 151.90   0.00-1.519% SINOBANGLA 62.80   0.60-0.628% SKICL 47.40   -0.50-0.474% SKTRIMS 24.90   -0.10-0.249% SONALIANSH 664.60   46.30-6.646% SONALILIFE 55.50   0.10-0.555% SONALIPAPR 669.00   41.40-6.690% SONARBAINS 49.60   0.00-0.496% SONARGAON 53.00   2.00-0.530% SOUTHEASTB 13.80   0.00-0.138% SPCERAMICS 51.30   0.70-0.513% SPCL 93.60   -7.20-0.936% SQUARETEXT 69.90   0.60-0.699% SQURPHARMA 209.80   0.00-2.098% SSSTEEL 17.10   0.40-0.171% STANCERAM 150.00   2.40-1.500% STANDARINS 49.20   0.00-0.492% STANDBANKL 8.80   0.00-0.088% STYLECRAFT 110.50   1.20-1.105% SUMITPOWER 34.00   0.00-0.340% SUNLIFEINS 64.90   5.40-0.649% TAKAFULINS 49.40   -1.10-0.494% TALLUSPIN 10.30   0.00-0.103% TAMIJTEX 200.00   7.90-2.000% TITASGAS 41.40   -0.10-0.414% TOSRIFA 24.70   0.50-0.247% TRUSTB1MF 5.60   0.00-0.056% TRUSTBANK 34.90   0.00-0.349% TUNGHAI 5.80   0.00-0.058% UCB 13.00   0.00-0.130% UNILEVERCL 2889.00   24.90-28.890% UNIONBANK 9.30   0.00-0.093% UNIONCAP 10.90   0.00-0.109% UNIONINS 32.90   0.00-0.329% UNIQUEHRL 81.60   7.20-0.816% UNITEDFIN 15.80   0.00-0.158% UNITEDINS 46.50   0.00-0.465% UPGDCL 236.20   -6.40-2.362% USMANIAGL 74.60   0.00-0.746% UTTARABANK 24.10   -0.10-0.241% UTTARAFIN 33.80   -0.20-0.338% VAMLBDMF1 7.40   0.10-0.074% VAMLRBBF 7.40   0.00-0.074% VFSTDL 22.20   0.00-0.222% WALTONHIL 1047.70   0.00-10.477% WATACHEM 224.00   2.50-2.240% WMSHIPYARD 11.00   0.00-0.110% YPL 23.80   0.90-0.238% ZAHEENSPIN 12.80   0.00-0.128% ZAHINTEX 9.00   0.00-0.090% ZEALBANGLA 174.20   0.00-1.742% CROWNCEMNT 74.40   0.00-0.744% PBLPBOND 0.00   -4,700.000.000% JHRML 123.20   -8.30-1.232% MEGHNAINS 44.80   0.00-0.448% CBLPBOND 0.00   -1,037,500.000.000% GLDNJMF 10.10   0.00-0.101%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

25th September, 2022

Current Time:(BST)

Market Status:Open
25/09/2022
open bo account

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED