1JANATAMF 4.40   0.00-0.044% 1STPRIMFMF 14.70   -0.20-0.147% AAMRANET 35.90   0.10-0.359% AAMRATECH 25.20   0.40-0.252% ABB1STMF 4.20   0.10-0.042% ABBANK 7.90   0.10-0.079% ACI 193.10   3.20-1.931% ACIFORMULA 93.00   4.10-0.930% ACMELAB 61.40   0.60-0.614% ACTIVEFINE 13.40   0.10-0.134% ADVENT 20.80   0.00-0.208% AFCAGRO 18.00   -0.70-0.180% AFTABAUTO 24.30   0.10-0.243% AGNISYSL 14.40   -0.10-0.144% AGRANINS 25.00   0.00-0.250% AIBL1STIMF 0.00   -7.300.000% AIL 27.50   -0.40-0.275% AL-HAJTEX 34.80   -0.20-0.348% ALARABANK 17.00   -0.10-0.170% ALIF 6.50   0.00-0.065% ALLTEX 9.20   0.00-0.092% AMANFEED 27.50   -0.70-0.275% AMBEEPHA 439.00   27.40-4.390% AMCL(PRAN) 179.40   0.80-1.794% ANLIMAYARN 40.30   -2.10-0.403% ANWARGALV 68.60   -0.40-0.686% APEXFOODS 119.20   1.20-1.192% APEXFOOT 225.50   0.20-2.255% APEXSPINN 87.00   1.40-0.870% APEXTANRY 109.40   -1.00-1.094% APOLOISPAT 3.50   -0.20-0.035% ARAMIT 224.10   6.50-2.241% ARAMITCEM 13.80   -0.20-0.138% ARGONDENIM 16.20   -0.10-0.162% ASIAINS 24.20   -0.20-0.242% ASIAPACINS 24.90   0.20-0.249% ATCSLGF 7.20   0.00-0.072% ATLASBANG 108.50   -2.10-1.085% AZIZPIPES 0.00   -88.300.000% BANGAS 136.20   8.80-1.362% BANKASIA 17.50   1.00-0.175% BARKAPOWER 21.70   0.30-0.217% BATASHOE 715.00   20.90-7.150% BATBC 970.00   -0.60-9.700% BAYLEASING 14.30   0.70-0.143% BBS 18.20   -0.50-0.182% BBSCABLES 58.00   -1.20-0.580% BDAUTOCA 140.00   2.30-1.400% BDCOM 20.60   -0.30-0.206% BDFINANCE 9.00   -0.10-0.090% BDLAMPS 142.40   10.90-1.424% BDSERVICE 0.00   -5.200.000% BDTHAI 10.40   0.20-0.104% BDWELDING 16.30   0.20-0.163% BEACHHATCH 17.00   0.30-0.170% BEACONPHAR 48.70   2.10-0.487% BENGALWTL 17.30   0.00-0.173% BERGERPBL 1382.00   0.50-13.820% BEXIMCO 14.60   0.40-0.146% BGIC 26.50   0.00-0.265% BIFC 2.60   0.10-0.026% BNICL 22.90   -0.90-0.229% BRACBANK 51.50   -0.50-0.515% BSC 44.80   0.90-0.448% BSCCL 95.10   8.50-0.951% BSRMLTD 51.00   0.30-0.510% BSRMSTEEL 39.40   1.40-0.394% BXPHARMA 69.40   3.40-0.694% BXSYNTH 3.70   -0.10-0.037% CAPMBDBLMF 7.80   0.20-0.078% CAPMIBBLMF 7.00   0.00-0.070% CENTRALINS 24.30   -0.20-0.243% CENTRALPHL 8.90   -0.30-0.089% CITYBANK 18.40   0.00-0.184% CITYGENINS 22.30   -0.60-0.223% CNATEX 1.80   0.00-0.018% CONFIDCEM 98.40   1.20-0.984% CONTININS 23.50   -0.50-0.235% CVOPRL 86.90   2.10-0.869% DACCADYE 3.40   0.10-0.034% DAFODILCOM 55.80   -1.30-0.558% DBH 113.50   0.20-1.135% DBH1STMF 6.80   -0.30-0.068% DELTALIFE 69.00   -0.20-0.690% DELTASPINN 4.70   -0.20-0.047% DESCO 36.00   0.10-0.360% DESHBANDHU 10.60   -0.20-0.106% DHAKABANK 11.90   0.00-0.119% DHAKAINS 31.00   0.00-0.310% DOREENPWR 60.30   0.50-0.603% DSHGARME 116.00   2.40-1.160% DSSL 9.90   -0.10-0.099% DULAMIACOT 54.60   1.00-0.546% DUTCHBANGL 68.20   0.20-0.682% EASTERNINS 38.40   -0.10-0.384% EASTLAND 23.90   -0.40-0.239% EASTRNLUB 863.50   -3.20-8.635% EBL 34.00   1.60-0.340% EBL1STMF 4.40   0.00-0.044% EBLNRBMF 4.40   0.30-0.044% ECABLES 189.70   5.50-1.897% EHL 42.00   -0.70-0.420% EMERALDOIL 15.40   -0.60-0.154% ENVOYTEX 23.70   -0.80-0.237% ETL 9.80   -0.20-0.098% EXIM1STMF 4.30   0.10-0.043% EXIMBANK 10.00   0.00-0.100% FAMILYTEX 2.00   -0.10-0.020% FARCHEM 7.40   -0.20-0.074% FAREASTFIN 0.00   -3.300.000% FAREASTLIF 44.10   -0.10-0.441% FASFIN 5.50   -0.40-0.055% FBFIF 3.70   -0.10-0.037% FEDERALINS 13.50   0.00-0.135% FEKDIL 8.40   0.00-0.084% FINEFOODS 44.80   -0.50-0.448% FIRSTFIN 5.00   -0.30-0.050% FIRSTSBANK 9.20   -0.10-0.092% FORTUNE 19.70   0.00-0.197% FUWANGCER 7.30   -0.10-0.073% FUWANGFOOD 10.20   -0.10-0.102% GBBPOWER 13.60   -0.40-0.136% GEMINISEA 163.00   14.80-1.630% GENNEXT 2.70   0.00-0.027% GHAIL 14.50   -1.00-0.145% GHCL 23.00   -0.90-0.230% GLAXOSMITH 1640.10   -3.30-16.401% GLOBALINS 20.60   1.30-0.206% GOLDENSON 6.80   0.00-0.068% GP 280.00   16.70-2.800% GPHISPAT 26.30   0.10-0.263% GQBALLPEN 78.20   -0.70-0.782% GRAMEENS2 11.40   -0.30-0.114% GREENDELMF 6.90   -0.20-0.069% GREENDELT 49.00   2.40-0.490% GSPFINANCE 14.80   0.10-0.148% HAKKANIPUL 44.40   -1.10-0.444% HEIDELBCEM 151.00   13.20-1.510% HFL 16.30   -0.30-0.163% HRTEX 36.60   -1.10-0.366% HWAWELLTEX 30.20   0.60-0.302% IBNSINA 215.30   -2.60-2.153% ICB 77.40   7.00-0.774% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.80   0.10-0.048% ICBAGRANI1 5.60   -0.10-0.056% ICBAMCL2ND 7.70   -0.20-0.077% ICBEPMF1S1 4.40   0.00-0.044% ICBIBANK 2.80   -0.10-0.028% ICBSONALI1 5.50   -0.10-0.055% IDLC 46.80   1.80-0.468% IFADAUTOS 45.20   -0.50-0.452% IFIC 9.90   -0.20-0.099% IFIC1STMF 4.90   0.00-0.049% IFILISLMF1 5.40   0.00-0.054% ILFSL 4.50   -0.30-0.045% IMAMBUTTON 24.50   -1.00-0.245% INTECH 13.30   -0.20-0.133% INTRACO 12.90   0.00-0.129% IPDC 25.30   -0.20-0.253% ISLAMIBANK 18.80   0.00-0.188% ISLAMICFIN 14.50   -0.10-0.145% ISLAMIINS 23.90   -0.50-0.239% ISNLTD 40.10   1.30-0.401% ITC 30.90   -0.10-0.309% JAMUNABANK 17.90   0.10-0.179% JAMUNAOIL 143.40   2.80-1.434% JANATAINS 19.70   -0.50-0.197% JMISMDL 321.00   -1.90-3.210% JUTESPINN 80.10   2.60-0.801% KARNAPHULI 22.60   0.90-0.226% KAY&QUE 0.00   -226.100.000% KBPPWBIL 5.40   -0.20-0.054% KDSALTD 36.20   -0.50-0.362% KEYACOSMET 3.00   0.00-0.030% KOHINOOR 324.10   6.00-3.241% KPCL 51.90   0.50-0.519% KPPL 13.70   0.00-0.137% LANKABAFIN 17.10   -0.10-0.171% LEGACYFOOT 56.40   0.90-0.564% LHBL 41.40   1.30-0.414% LIBRAINFU 580.00   32.70-5.800% LINDEBD 1235.00   -4.90-12.350% LRGLOBMF1 6.70   0.00-0.067% MAKSONSPIN 4.60   0.10-0.046% MALEKSPIN 12.00   0.20-0.120% MARICO 1622.00   -16.90-16.220% MATINSPINN 31.00   -1.30-0.310% MBL1STMF 6.20   -0.10-0.062% MEGCONMILK 13.10   -0.70-0.131% MEGHNACEM 60.00   0.00-0.600% MEGHNALIFE 48.90   0.50-0.489% MEGHNAPET 10.90   -0.50-0.109% MERCANBANK 12.60   -0.20-0.126% MERCINS 27.60   -0.50-0.276% METROSPIN 6.00   0.20-0.060% MHSML 10.70   -0.40-0.107% MICEMENT 41.30   0.70-0.413% MIDASFIN 13.30   -0.50-0.133% MIRACLEIND 21.60   -0.30-0.216% MITHUNKNIT 8.80   0.00-0.088% MJLBD 72.50   5.60-0.725% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -115.300.000% MONNOSTAF 743.90   6.30-7.439% MPETROLEUM 163.90   3.30-1.639% MTB 28.80   0.80-0.288% NAHEEACP 33.40   -1.10-0.334% NATLIFEINS 265.00   0.70-2.650% NAVANACNG 36.00   -0.90-0.360% NBL 8.40   0.40-0.084% NCCBANK 12.00   0.10-0.120% NCCBLMF1 5.90   0.00-0.059% NFML 11.60   0.70-0.116% NHFIL 28.50   0.20-0.285% NITOLINS 29.50   0.50-0.295% NLI1STMF 10.20   0.00-0.102% NORTHERN 455.00   3.90-4.550% NORTHRNINS 23.90   -0.10-0.239% NPOLYMAR 57.80   -1.40-0.578% NTC 558.00   2.10-5.580% NTLTUBES 124.30   3.00-1.243% NURANI 8.00   -0.30-0.080% OAL 6.30   -0.10-0.063% OIMEX 20.40   -0.60-0.204% OLYMPIC 200.80   6.90-2.008% ONEBANKLTD 9.50   -0.20-0.095% ORIONINFU 54.60   -0.20-0.546% ORIONPHARM 27.20   -0.10-0.272% PADMALIFE 17.30   0.70-0.173% PADMAOIL 197.50   6.50-1.975% PARAMOUNT 40.50   -0.70-0.405% PDL 9.00   -0.30-0.090% PENINSULA 19.10   0.60-0.191% PEOPLESINS 20.10   -0.40-0.201% PF1STMF 5.70   -0.10-0.057% PHARMAID 409.20   0.70-4.092% PHENIXINS 26.90   0.00-0.269% PHOENIXFIN 21.90   -0.10-0.219% PHPMF1 4.20   0.00-0.042% PIONEERINS 38.00   0.50-0.380% PLFSL 0.00   -3.000.000% POPULAR1MF 4.20   0.00-0.042% POPULARLIF 88.90   -2.10-0.889% POWERGRID 43.80   0.50-0.438% PRAGATIINS 37.00   -1.00-0.370% PRAGATILIF 113.90   -5.70-1.139% PREMIERBAN 11.60   0.10-0.116% PREMIERCEM 45.50   3.60-0.455% PREMIERLEA 5.90   -0.20-0.059% PRIME1ICBA 4.70   -0.20-0.047% PRIMEBANK 17.30   0.50-0.173% PRIMEFIN 7.20   -0.10-0.072% PRIMEINSUR 27.30   0.10-0.273% PRIMELIFE 46.80   0.60-0.468% PRIMETEX 21.30   -0.40-0.213% PROGRESLIF 119.00   0.70-1.190% PROVATIINS 27.30   -0.40-0.273% PTL 60.40   0.80-0.604% PUBALIBANK 23.90   0.10-0.239% PURABIGEN 17.20   -0.10-0.172% QUASEMIND 37.70   0.00-0.377% QUEENSOUTH 23.80   -0.20-0.238% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 229.00   -3.30-2.290% RAKCERAMIC 29.00   0.70-0.290% RANFOUNDRY 119.00   0.30-1.190% RDFOOD 14.00   0.70-0.140% RECKITTBEN 2946.00   31.40-29.460% REGENTTEX 8.70   -0.10-0.087% RELIANCE1 7.80   0.10-0.078% RELIANCINS 39.10   1.60-0.391% RENATA 1116.00   -3.70-11.160% RENWICKJA 947.70   11.40-9.477% REPUBLIC 25.30   0.10-0.253% RNSPIN 3.70   0.10-0.037% RSRMSTEEL 24.20   -0.10-0.242% RUPALIBANK 30.20   0.20-0.302% RUPALIINS 19.60   -0.50-0.196% RUPALILIFE 44.00   -0.90-0.440% SAFKOSPINN 8.40   0.00-0.084% SAIFPOWER 13.70   -0.20-0.137% SAIHAMCOT 19.40   -0.10-0.194% SAIHAMTEX 30.00   0.30-0.300% SALAMCRST 20.40   0.10-0.204% SALVOCHEM 10.20   -0.10-0.102% SAMATALETH 143.00   5.80-1.430% SAMORITA 58.30   0.00-0.583% SANDHANINS 22.60   -0.40-0.226% SAPORTL 17.00   -0.10-0.170% SAVAREFR 109.00   -0.40-1.090% SEBL1STMF 9.60   -0.20-0.096% SEMLIBBLSF 6.30   0.10-0.063% SEMLLECMF 5.50   -0.10-0.055% SHAHJABANK 24.00   0.10-0.240% SHASHADNIM 22.80   -0.80-0.228% SHEPHERD 25.00   0.50-0.250% SHURWID 32.70   0.20-0.327% SHYAMPSUG 22.50   -0.20-0.225% SIBL 14.00   1.10-0.140% SIMTEX 12.80   -0.50-0.128% SINGERBD 174.90   5.30-1.749% SINOBANGLA 62.20   -2.30-0.622% SONALIANSH 342.20   12.40-3.422% SONARBAINS 35.40   0.10-0.354% SONARGAON 30.70   -0.40-0.307% SOUTHEASTB 13.00   0.20-0.130% SPCERAMICS 8.90   -0.10-0.089% SPCL 69.90   -1.10-0.699% SQUARETEXT 31.20   0.00-0.312% SQURPHARMA 196.00   3.20-1.960% STANCERAM 585.00   -26.00-5.850% STANDARINS 49.40   2.00-0.494% STANDBANKL 8.70   -0.10-0.087% STYLECRAFT 204.10   3.60-2.041% SUMITPOWER 37.40   0.10-0.374% SUNLIFEINS 19.40   0.20-0.194% TAKAFULINS 28.30   0.00-0.283% TALLUSPIN 3.30   -0.10-0.033% TITASGAS 31.30   0.70-0.313% TOSRIFA 12.90   -0.20-0.129% TRUSTB1MF 4.90   -0.10-0.049% TRUSTBANK 27.70   0.30-0.277% TUNGHAI 2.30   0.10-0.023% UCB 13.80   0.30-0.138% UNIONCAP 5.60   0.00-0.056% UNIQUEHRL 47.60   3.70-0.476% UNITEDAIR 1.40   -0.10-0.014% UNITEDFIN 15.50   -0.40-0.155% UNITEDINS 51.20   -1.70-0.512% UPGDCL 264.50   -0.50-2.645% USMANIAGL 44.90   0.90-0.449% UTTARABANK 27.10   0.00-0.271% UTTARAFIN 53.40   -0.60-0.534% VAMLBDMF1 5.20   0.10-0.052% VAMLRBBF 4.60   0.00-0.046% WATACHEM 341.70   0.20-3.417% WMSHIPYARD 12.00   -0.40-0.120% YPL 10.70   -0.20-0.107% ZAHEENSPIN 7.80   -0.30-0.078% ZAHINTEX 3.90   0.00-0.039% ZEALBANGLA 31.00   0.00-0.310% SILVAPHL 15.30   -0.10-0.153% KTL 10.00   0.00-0.100% SKTRIMS 49.00   2.10-0.490% IBP 17.00   0.00-0.170% BPML 45.00   1.10-0.450% VFSTDL 18.20   0.80-0.182% MLDYEING 34.80   -0.10-0.348% ACFL 20.10   -0.30-0.201% SSSTEEL 13.40   -1.40-0.134% GENEXIL 61.80   -2.30-0.618% ESQUIRENIT 24.10   0.10-0.241% SEMLFBSLGF 8.70   -0.30-0.087% NEWLINE 14.60   -0.20-0.146% RUNNERAUTO 56.70   -0.30-0.567% SILCOPHL 29.40   -0.70-0.294% SEAPEARL 50.50   2.80-0.505% COPPERTECH 22.70   -0.50-0.227% RINGSHINE 7.50   -0.30-0.075% ADNTEL 40.90   2.90-0.409%
DSE
1JANATAMF 4.3000   0.00-0.043% 1STPRIMFMF 14.4000   0.00-0.144% AAMRANET 37.0000   2.60-0.370% AAMRATECH 24.8000   0.80-0.248% ABB1STMF 4.1000   0.00-0.041% ABBANK 7.9000   0.00-0.079% ACFL 20.1000   -0.50-0.201% ACI 192.5000   -0.40-1.925% ACIFORMULA 90.4000   8.20-0.904% ACMELAB 61.5000   1.50-0.615% ACTIVEFINE 13.4000   0.00-0.134% ADNTEL 40.7000   2.30-0.407% ADVENT 21.0000   -0.40-0.210% AFCAGRO 18.3000   0.00-0.183% AFTABAUTO 24.4000   0.10-0.244% AGNISYSL 14.2000   -0.50-0.142% AIBL1STIMF 6.5000   0.00-0.065% AIL 27.5000   -0.20-0.275% ALARABANK 17.1000   -0.10-0.171% ALLTEX 8.7000   0.00-0.087% AMANFEED 27.5000   -0.50-0.275% AMBEEPHA 430.0000   34.30-4.300% AMCL(PRAN) 178.0000   0.00-1.780% ANLIMAYARN 40.4000   -2.20-0.404% ANWARGALV 69.0000   -1.00-0.690% APEXFOODS 121.5000   -2.50-1.215% APEXFOOT 230.0000   -8.00-2.300% APEXSPINN 77.0000   0.00-0.770% APEXTANRY 102.2000   0.00-1.022% APOLOISPAT 3.8000   0.10-0.038% APSCLBOND 4700.0000   83.50-47.000% ARAMIT 229.0000   18.00-2.290% ARAMITCEM 15.5000   0.90-0.155% ARGONDENIM 16.5000   0.20-0.165% ASIAINS 24.2000   0.80-0.242% ASIAPACINS 22.5000   0.00-0.225% ATCSLGF 7.2000   -0.10-0.072% AZIZPIPES 91.9000   -0.70-0.919% BANGAS 137.5000   9.00-1.375% BANKASIA 17.8000   1.00-0.178% BARKAPOWER 21.2000   -0.20-0.212% BATASHOE 716.0000   28.90-7.160% BATBC 978.0000   10.20-9.780% BAYLEASING 13.5000   0.00-0.135% BBS 18.4000   -0.20-0.184% BBSCABLES 58.0000   -1.70-0.580% BDAUTOCA 37.6000   0.00-0.376% BDCOM 21.3000   0.40-0.213% BDFINANCE 9.1000   0.00-0.091% BDLAMPS 138.0000   12.50-1.380% BDTHAI 10.1000   -0.20-0.101% BDWELDING 16.5000   0.00-0.165% BEACHHATCH 17.0000   0.00-0.170% BEACONPHAR 48.6000   2.10-0.486% BENGALWTL 17.3000   0.20-0.173% BERGERPBL 1410.0000   42.30-14.100% BEXIMCO 14.4000   0.30-0.144% BGIC 26.4000   0.00-0.264% BIFC 2.3000   0.20-0.023% BNICL 23.4000   -0.40-0.234% BPML 44.7000   0.20-0.447% BRACBANK 51.6000   -0.50-0.516% BSC 45.3000   1.80-0.453% BSCCL 95.5000   8.10-0.955% BSRMLTD 51.1000   0.30-0.511% BSRMSTEEL 40.0000   1.60-0.400% BXPHARMA 70.2000   6.20-0.702% BXSYNTH 3.8000   0.00-0.038% CAPMBDBLMF 7.5000   0.00-0.075% CAPMIBBLMF 7.1000   0.00-0.071% CENTRALINS 24.0000   -0.70-0.240% CENTRALPHL 9.0000   -0.20-0.090% CITYBANK 18.1000   -0.40-0.181% CITYGENINS 22.4000   -1.00-0.224% CNATEX 1.8000   0.10-0.018% CONFIDCEM 95.5000   2.40-0.955% CONTININS 23.6000   -0.40-0.236% COPPERTECH 22.8000   -0.60-0.228% CVOPRL 88.0000   1.80-0.880% DACCADYE 3.3000   0.20-0.033% DAFODILCOM 55.6000   0.00-0.556% DBH 110.0000   0.00-1.100% DBH1STMF 6.9000   0.00-0.069% DELTALIFE 71.0000   0.90-0.710% DELTASPINN 5.0000   0.00-0.050% DESCO 36.4000   0.00-0.364% DESHBANDHU 10.6000   -0.10-0.106% DHAKABANK 11.7000   -0.20-0.117% DHAKAINS 31.5000   0.00-0.315% DOREENPWR 60.0000   -0.30-0.600% DSSL 10.0000   0.10-0.100% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 69.5000   1.30-0.695% EASTERNINS 35.0000   3.10-0.350% EASTLAND 25.4000   1.90-0.254% EBL 32.0000   0.00-0.320% EBL1STMF 4.5000   0.00-0.045% EBLNRBMF 4.2000   0.00-0.042% ECABLES 207.0000   17.10-2.070% EHL 40.8000   0.00-0.408% EMERALDOIL 15.0000   -0.80-0.150% ENVOYTEX 23.3000   2.10-0.233% ESQUIRENIT 24.1000   -0.30-0.241% ETL 9.8000   -0.30-0.098% EXIM1STMF 4.2000   0.00-0.042% EXIMBANK 10.0000   -0.10-0.100% FAMILYTEX 2.1000   0.10-0.021% FARCHEM 7.5000   -0.20-0.075% FAREASTFIN 3.3000   0.20-0.033% FAREASTLIF 43.0000   0.00-0.430% FASFIN 5.6000   -0.40-0.056% FBFIF 3.7000   -0.10-0.037% FEDERALINS 13.5000   0.00-0.135% FEKDIL 8.6000   0.00-0.086% FINEFOODS 44.8000   0.90-0.448% FIRSTFIN 5.0000   0.00-0.050% FIRSTSBANK 9.2000   -0.20-0.092% FORTUNE 19.8000   0.20-0.198% FUWANGCER 7.3000   0.00-0.073% FUWANGFOOD 10.2000   0.00-0.102% GBBPOWER 13.6000   -0.40-0.136% GENEXIL 61.0000   -2.10-0.610% GENNEXT 2.8000   0.10-0.028% GHAIL 14.5000   -1.10-0.145% GHCL 24.0000   0.00-0.240% GOLDENSON 6.9000   0.20-0.069% GP 279.4000   16.50-2.794% GPHISPAT 25.8000   -0.50-0.258% GQBALLPEN 75.0000   0.00-0.750% GRAMEENS2 11.3000   -0.10-0.113% GREENDELMF 6.8000   0.00-0.068% GREENDELT 49.6000   0.00-0.496% GSPFINANCE 14.8000   0.00-0.148% HAKKANIPUL 45.5000   -0.80-0.455% HEIDELBCEM 153.4000   12.40-1.534% HFL 15.8000   -1.20-0.158% HRTEX 37.5000   0.70-0.375% HWAWELLTEX 32.0000   0.00-0.320% IBBLPBOND 930.5000   0.00-9.305% IBNSINA 202.1000   0.00-2.021% IBP 17.1000   0.10-0.171% ICB 77.2000   7.00-0.772% ICB3RDNRB 4.7000   -0.10-0.047% ICBAGRANI1 5.6000   0.00-0.056% ICBAMCL2ND 7.5000   0.00-0.075% ICBEPMF1S1 4.3000   -0.10-0.043% ICBSONALI1 5.3000   0.00-0.053% IDLC 46.5000   1.20-0.465% IFADAUTOS 45.0000   -0.60-0.450% IFIC 9.9000   -0.10-0.099% IFIC1STMF 4.7000   0.00-0.047% IFILISLMF1 5.1000   0.00-0.051% IMAMBUTTON 26.0000   2.00-0.260% INTECH 13.1000   -0.30-0.131% INTRACO 13.1000   0.20-0.131% IPDC 25.3000   0.00-0.253% ISLAMIBANK 18.7000   -0.20-0.187% ISLAMICFIN 14.5000   -0.20-0.145% ISLAMIINS 24.1000   1.50-0.241% ISNLTD 39.9000   1.10-0.399% ITC 31.1000   2.80-0.311% JAMUNABANK 18.2000   0.30-0.182% JAMUNAOIL 143.0000   2.00-1.430% JANATAINS 19.8000   -0.10-0.198% JMISMDL 320.0000   2.40-3.200% KAY&QUE 219.9000   0.00-2.199% KBPPWBIL 5.4000   0.40-0.054% KDSALTD 36.8000   -0.20-0.368% KEYACOSMET 3.2000   0.20-0.032% KOHINOOR 330.0000   0.00-3.300% KPCL 52.0000   0.80-0.520% KPPL 13.7000   0.20-0.137% KTL 10.1000   0.10-0.101% LANKABAFIN 17.1000   -0.10-0.171% LEGACYFOOT 56.7000   0.70-0.567% LHBL 41.3000   1.20-0.413% LIBRAINFU 541.9000   37.80-5.419% LINDEBD 1226.4000   0.00-12.264% LRGLOBMF1 6.5000   0.00-0.065% MAKSONSPIN 4.7000   0.20-0.047% MALEKSPIN 11.8000   0.10-0.118% MARICO 1572.1000   0.00-15.721% MATINSPINN 32.0000   0.00-0.320% MBL1STMF 6.0000   0.00-0.060% MEGHNACEM 60.6000   5.50-0.606% MEGHNALIFE 46.2000   0.00-0.462% MERCANBANK 12.8000   -0.20-0.128% MERCINS 28.0000   1.00-0.280% METROSPIN 6.1000   0.30-0.061% MHSML 10.8000   -0.60-0.108% MICEMENT 40.1000   0.00-0.401% MIDASFIN 14.2000   0.40-0.142% MIRACLEIND 21.4000   -0.40-0.214% MITHUNKNIT 8.2000   0.00-0.082% MJLBD 72.0000   5.50-0.720% MLDYEING 34.9000   -0.60-0.349% MONNOCERA 119.4000   3.90-1.194% MPETROLEUM 164.0000   2.50-1.640% MTB 28.4000   0.40-0.284% NAHEEACP 33.7000   0.00-0.337% NATLIFEINS 260.0000   17.60-2.600% NAVANACNG 37.5000   3.40-0.375% NBL 8.3000   0.20-0.083% NCCBANK 12.0000   0.10-0.120% NCCBLMF1 5.8000   0.00-0.058% NEWLINE 14.6000   -0.20-0.146% NFML 11.7000   0.90-0.117% NHFIL 28.6000   0.70-0.286% NITOLINS 29.1000   -0.10-0.291% NLI1STMF 11.1000   0.00-0.111% NORTHRNINS 23.0000   0.00-0.230% NPOLYMAR 58.2000   -1.10-0.582% NTC 559.9000   38.90-5.599% NURANI 8.0000   -0.30-0.080% OAL 6.3000   -0.10-0.063% OIMEX 20.4000   -0.60-0.204% OLYMPIC 200.0000   7.00-2.000% ONEBANKLTD 9.6000   -0.20-0.096% ORIONINFU 55.5000   1.50-0.555% ORIONPHARM 27.4000   0.40-0.274% PADMALIFE 15.1000   0.00-0.151% PADMAOIL 200.0000   5.00-2.000% PARAMOUNT 41.0000   0.50-0.410% PDL 9.1000   -0.10-0.091% PENINSULA 19.3000   0.60-0.193% PEOPLESINS 21.7000   0.00-0.217% PF1STMF 5.6000   0.00-0.056% PHENIXINS 25.0000   0.00-0.250% PHOENIXFIN 21.0000   0.00-0.210% PHPMF1 4.1000   -0.20-0.041% PIONEERINS 39.9000   0.00-0.399% POPULAR1MF 4.2000   0.00-0.042% POPULARLIF 91.0000   0.00-0.910% POWERGRID 43.5000   -0.40-0.435% PRAGATIINS 35.8000   0.00-0.358% PRAGATILIF 115.0000   0.00-1.150% PREMIERBAN 11.6000   0.10-0.116% PREMIERCEM 44.0000   -1.00-0.440% PREMIERLEA 5.8000   -0.10-0.058% PRIME1ICBA 4.7000   0.00-0.047% PRIMEBANK 17.0000   0.70-0.170% PRIMEFIN 7.1000   0.00-0.071% PRIMEINSUR 31.0000   0.00-0.310% PRIMELIFE 47.0000   0.00-0.470% PRIMETEX 21.6000   -0.10-0.216% PROGRESLIF 110.0000   0.00-1.100% PROVATIINS 27.4000   0.30-0.274% PTL 61.0000   2.60-0.610% PUBALIBANK 23.8000   0.20-0.238% QUASEMIND 37.1000   -0.60-0.371% QUEENSOUTH 23.1000   0.50-0.231% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 29.2000   0.70-0.292% RANFOUNDRY 117.0000   0.00-1.170% RDFOOD 13.9000   0.80-0.139% RECKITTBEN 2920.0000   0.00-29.200% REGENTTEX 8.7000   0.00-0.087% RELIANCE1 8.0000   0.00-0.080% RELIANCINS 41.5000   0.00-0.415% REPUBLIC 22.0000   0.00-0.220% RINGSHINE 7.6000   -0.30-0.076% RNSPIN 3.6000   -0.10-0.036% RSRMSTEEL 24.3000   0.10-0.243% RUNNERAUTO 56.2000   -0.70-0.562% RUPALIBANK 30.1000   0.10-0.301% RUPALIINS 19.7000   -0.60-0.197% RUPALILIFE 45.0000   1.00-0.450% SAFKOSPINN 8.0000   -0.30-0.080% SAIFPOWER 13.7000   -0.20-0.137% SAIHAMCOT 18.9000   -0.50-0.189% SAIHAMTEX 30.8000   0.00-0.308% SALAMCRST 20.2000   -0.10-0.202% SALVOCHEM 10.1000   0.80-0.101% SAMATALETH 148.0000   1.10-1.480% SAMORITA 59.0000   1.40-0.590% SANDHANINS 23.0000   0.00-0.230% SAPORTL 17.0000   -0.10-0.170% SEAPEARL 51.0000   3.30-0.510% SEBL1STMF 9.2000   0.00-0.092% SEMLFBSLGF 8.7000   -0.20-0.087% SEMLIBBLSF 6.3000   0.00-0.063% SEMLLECMF 5.4000   0.00-0.054% SHAHJABANK 22.9000   0.80-0.229% SHASHADNIM 22.6000   -0.40-0.226% SHEPHERD 24.3000   0.00-0.243% SHURWID 32.1000   -0.40-0.321% SIBL 13.7000   0.70-0.137% SILCOPHL 29.0000   -0.50-0.290% SILVAPHL 15.3000   0.30-0.153% SIMTEX 13.2000   -0.20-0.132% SINGERBD 173.6000   3.50-1.736% SINOBANGLA 63.2000   -0.10-0.632% SKTRIMS 49.8000   4.30-0.498% SONARBAINS 35.2000   0.50-0.352% SONARGAON 32.0000   0.00-0.320% SOUTHEASTB 13.0000   0.00-0.130% SPCERAMICS 9.0000   0.00-0.090% SPCL 70.1000   -0.90-0.701% SQUARETEXT 31.0000   1.00-0.310% SQURPHARMA 196.3000   3.10-1.963% SSSTEEL 14.0000   -1.50-0.140% STANCERAM 578.9000   -46.80-5.789% STANDARINS 48.0000   1.20-0.480% STANDBANKL 8.7000   -0.10-0.087% SUMITPOWER 37.5000   0.60-0.375% SUNLIFEINS 21.0000   0.00-0.210% TAKAFULINS 28.0000   0.00-0.280% TALLUSPIN 3.0000   -0.20-0.030% TITASGAS 30.8000   0.00-0.308% TOSRIFA 12.9000   -0.60-0.129% TRUSTB1MF 5.0000   0.20-0.050% TRUSTBANK 26.0000   -1.00-0.260% TUNGHAI 2.1000   0.00-0.021% UCB 13.5000   0.10-0.135% UNIONCAP 5.7000   0.10-0.057% UNIQUEHRL 47.0000   4.00-0.470% UNITEDAIR 1.5000   0.00-0.015% UPGDCL 266.0000   0.90-2.660% USMANIAGL 44.0000   0.00-0.440% UTTARABANK 27.2000   0.00-0.272% UTTARAFIN 50.3000   0.00-0.503% VAMLBDMF1 5.1000   0.00-0.051% VAMLRBBF 4.6000   0.40-0.046% VFSTDL 18.2000   0.80-0.182% WATACHEM 345.0000   2.70-3.450% WMSHIPYARD 12.0000   -0.50-0.120% YPL 10.8000   -0.30-0.108% ZAHEENSPIN 8.0000   0.10-0.080% ZAHINTEX 3.7000   0.30-0.037%
CSE

20th January, 2020

Current Time:(BST)

Market Status:Open
20/01/2020
open bo account

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED