APSCLBOND 5500.00   0.00-55.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 1053.00   0.00-10.530% 1JANATAMF 6.10   0.00-0.061% 1STPRIMFMF 15.00   0.10-0.150% AAMRANET 78.00   -0.80-0.780% AAMRATECH 37.40   -0.40-0.374% ABB1STMF 5.20   0.00-0.052% ABBANK 9.70   0.00-0.097% ACFL 26.50   0.00-0.265% ACI 260.20   0.00-2.602% ACIFORMULA 162.00   -0.10-1.620% ACMELAB 86.10   -0.20-0.861% ACMEPL 35.40   0.00-0.354% ACTIVEFINE 19.30   0.00-0.193% ADNTEL 136.10   -3.70-1.361% ADVENT 28.60   -0.20-0.286% AFCAGRO 0.00   -23.500.000% AFTABAUTO 27.90   -0.60-0.279% AGNISYSL 32.10   -0.70-0.321% AGRANINS 43.00   -0.90-0.430% AIBL1STIMF 0.00   -7.300.000% AIL 77.00   1.70-0.770% AL-HAJTEX 169.00   0.90-1.690% ALARABANK 25.90   -0.10-0.259% ALIF 13.30   0.00-0.133% ALLTEX 0.00   -17.500.000% AMANFEED 33.50   0.00-0.335% AMBEEPHA 526.40   -3.30-5.264% AMCL(PRAN) 269.00   3.90-2.690% ANLIMAYARN 38.40   0.60-0.384% ANWARGALV 213.30   0.00-2.133% AOL 36.60   0.10-0.366% APEXFOODS 422.00   11.10-4.220% APEXFOOT 313.70   3.60-3.137% APEXSPINN 134.00   -1.00-1.340% APEXTANRY 108.00   -1.20-1.080% APOLOISPAT 8.20   0.00-0.082% ARAMIT 268.50   -0.10-2.685% ARAMITCEM 27.50   0.10-0.275% ARGONDENIM 19.00   -0.10-0.190% ASIAINS 48.90   0.00-0.489% ASIAPACINS 51.20   -0.10-0.512% ATCSLGF 0.00   -9.700.000% ATLASBANG 0.00   -104.200.000% AZIZPIPES 93.60   1.70-0.936% BANGAS 136.00   6.70-1.360% BANKASIA 20.20   0.00-0.202% BARKAPOWER 21.30   0.00-0.213% BATASHOE 987.00   0.70-9.870% BATBC 518.70   0.00-5.187% BAYLEASING 0.00   -23.900.000% BBS 21.60   0.00-0.216% BBSCABLES 49.90   0.00-0.499% BDAUTOCA 175.00   1.10-1.750% BDCOM 40.70   -0.70-0.407% BDFINANCE 44.10   0.00-0.441% BDLAMPS 252.20   0.00-2.522% BDSERVICE 0.00   -5.200.000% BDTHAI 14.70   0.00-0.147% BDWELDING 24.90   0.20-0.249% BEACHHATCH 44.50   0.10-0.445% BEACONPHAR 245.00   0.00-2.450% BENGALWTL 29.60   -0.80-0.296% BERGERPBL 1800.00   5.20-18.000% BEXIMCO 115.60   0.00-1.156% BGIC 55.00   1.60-0.550% BIFC 9.50   0.00-0.095% BNICL 56.70   0.00-0.567% BPML 82.00   -0.10-0.820% BPPL 29.30   0.00-0.293% BRACBANK 35.80   0.00-0.358% BSC 126.00   -1.40-1.260% BSCCL 218.90   0.00-2.189% BSRMLTD 90.10   0.10-0.901% BSRMSTEEL 68.20   0.10-0.682% BXPHARMA 146.20   0.00-1.462% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 9.90   0.00-0.099% CAPMIBBLMF 14.20   -0.20-0.142% CENTRALINS 37.50   0.00-0.375% CENTRALPHL 11.30   0.00-0.113% CITYBANK 21.40   0.00-0.214% CITYGENINS 44.10   -0.20-0.441% CNATEX 0.00   -10.200.000% CONFIDCEM 89.00   0.00-0.890% CONTININS 33.20   0.80-0.332% COPPERTECH 36.90   0.00-0.369% CRYSTALINS 47.90   -0.40-0.479% CVOPRL 216.00   0.40-2.160% DACCADYE 13.30   0.10-0.133% DAFODILCOM 0.00   -65.800.000% DBH 0.00   -56.700.000% DBH1STMF 6.90   0.00-0.069% DELTALIFE 155.00   -0.80-1.550% DELTASPINN 8.50   0.00-0.085% DESCO 0.00   -36.600.000% DESHBANDHU 21.10   0.40-0.211% DGIC 30.70   0.40-0.307% DHAKABANK 12.50   0.00-0.125% DHAKAINS 60.80   0.50-0.608% DOMINAGE 16.20   0.00-0.162% DOREENPWR 61.00   0.00-0.610% DSHGARME 120.00   0.90-1.200% DSSL 0.00   -17.000.000% DULAMIACOT 0.00   -70.800.000% DUTCHBANGL 59.10   0.00-0.591% EASTERNINS 51.50   -0.30-0.515% EASTLAND 26.40   -0.30-0.264% EASTRNLUB 1805.60   5.10-18.056% EBL 29.40   0.00-0.294% EBL1STMF 0.00   -7.400.000% EBLNRBMF 0.00   -6.500.000% ECABLES 209.60   0.80-2.096% EGEN 45.70   -1.10-0.457% EHL 103.50   0.20-1.035% EIL 29.40   0.60-0.294% EMERALDOIL 119.20   1.10-1.192% ENVOYTEX 0.00   -43.900.000% EPGL 37.50   -1.00-0.375% ESQUIRENIT 34.50   0.00-0.345% ETL 9.40   0.00-0.094% EXIM1STMF 0.00   -5.800.000% EXIMBANK 0.00   -10.400.000% FAMILYTEX 4.90   0.00-0.049% FARCHEM 10.90   0.30-0.109% FAREASTFIN 5.90   0.00-0.059% FAREASTLIF 75.20   -1.20-0.752% FASFIN 5.40   0.00-0.054% FBFIF 5.00   0.00-0.050% FEDERALINS 27.40   0.00-0.274% FEKDIL 19.10   -0.40-0.191% FINEFOODS 103.50   -0.40-1.035% FIRSTFIN 0.00   -5.500.000% FIRSTSBANK 8.90   0.00-0.089% FORTUNE 75.70   0.00-0.757% FUWANGCER 0.00   -17.400.000% FUWANGFOOD 0.00   -23.500.000% GBBPOWER 16.00   0.20-0.160% GEMINISEA 902.00   24.30-9.020% GENEXIL 89.10   -0.50-0.891% GENNEXT 6.00   0.00-0.060% GHAIL 17.50   0.00-0.175% GHCL 35.10   0.00-0.351% GLOBALINS 35.50   -0.20-0.355% GOLDENSON 0.00   -18.200.000% GP 286.60   0.00-2.866% GPHISPAT 44.80   0.00-0.448% GQBALLPEN 100.40   4.20-1.004% GRAMEENS2 15.20   0.00-0.152% GREENDELMF 0.00   -6.900.000% GREENDELT 67.80   -2.50-0.678% GSPFINANCE 30.30   0.00-0.303% HAKKANIPUL 66.80   1.30-0.668% HEIDELBCEM 300.90   5.40-3.009% HFL 18.60   0.30-0.186% HRTEX 0.00   -115.900.000% HWAWELLTEX 60.00   -1.20-0.600% IBNSINA 286.60   0.00-2.866% IBP 17.00   0.00-0.170% ICB 0.00   -87.600.000% ICB3RDNRB 6.50   0.00-0.065% ICBAGRANI1 0.00   -9.200.000% ICBAMCL2ND 0.00   -8.700.000% ICBEPMF1S1 7.10   0.00-0.071% ICBIBANK 0.00   -5.400.000% ICBSONALI1 0.00   -7.800.000% IDLC 0.00   -46.500.000% IFADAUTOS 44.10   0.00-0.441% IFIC 11.20   0.00-0.112% IFIC1STMF 5.10   0.00-0.051% IFILISLMF1 0.00   -6.400.000% ILFSL 5.60   0.00-0.056% IMAMBUTTON 106.80   1.10-1.068% INDEXAGRO 103.60   0.00-1.036% INTECH 27.50   -0.70-0.275% INTRACO 52.40   0.00-0.524% IPDC 57.60   0.00-0.576% ISLAMIBANK 0.00   -32.600.000% ISLAMICFIN 19.70   0.00-0.197% ISLAMIINS 56.60   0.30-0.566% ISNLTD 57.40   -1.60-0.574% ITC 43.40   -0.20-0.434% JAMUNABANK 20.90   0.00-0.209% JAMUNAOIL 179.10   -1.10-1.791% JANATAINS 28.60   -0.70-0.286% JMISMDL 255.50   0.00-2.555% JUTESPINN 410.00   -2.70-4.100% KARNAPHULI 31.20   0.00-0.312% KAY&QUE 224.00   -1.10-2.240% KBPPWBIL 14.50   -0.20-0.145% KDSALTD 77.00   0.00-0.770% KEYACOSMET 6.40   0.00-0.064% KOHINOOR 450.00   -1.70-4.500% KPCL 26.60   0.00-0.266% KPPL 9.80   0.00-0.098% KTL 23.70   0.00-0.237% LANKABAFIN 26.00   0.00-0.260% LEGACYFOOT 122.80   6.10-1.228% LHBL 71.00   0.00-0.710% LIBRAINFU 704.20   0.00-7.042% LINDEBD 1397.70   0.00-13.977% LOVELLO 38.10   -0.90-0.381% LRBDL 37.40   -1.20-0.374% LRGLOBMF1 0.00   -6.400.000% MAKSONSPIN 22.30   0.00-0.223% MALEKSPIN 0.00   -27.100.000% MARICO 2421.50   0.00-24.215% MATINSPINN 0.00   -77.600.000% MBL1STMF 0.00   -6.600.000% MEGCONMILK 33.00   1.10-0.330% MEGHNACEM 69.30   -1.60-0.693% MEGHNALIFE 114.00   4.20-1.140% MEGHNAPET 43.70   0.40-0.437% MERCANBANK 13.30   0.00-0.133% MERCINS 0.00   -32.300.000% METROSPIN 37.00   -0.10-0.370% MHSML 0.00   -26.500.000% MIDASFIN 11.30   -0.10-0.113% MIRACLEIND 32.20   -0.10-0.322% MIRAKHTER 56.80   -3.20-0.568% MITHUNKNIT 0.00   -15.600.000% MJLBD 86.70   -0.10-0.867% MLDYEING 24.80   0.00-0.248% MONNOAGML 977.20   27.20-9.772% MONNOCERA 109.50   0.80-1.095% MONNOFABR 0.00   -24.100.000% MONOSPOOL 303.90   8.10-3.039% MPETROLEUM 201.20   -0.40-2.012% MTB 0.00   -15.500.000% NAHEEACP 0.00   -65.300.000% NATLIFEINS 179.00   0.00-1.790% NAVANACNG 28.00   -0.60-0.280% NBL 0.00   -8.300.000% NCCBANK 0.00   -13.800.000% NCCBLMF1 0.00   -6.800.000% NEWLINE 0.00   -45.100.000% NFML 18.20   -0.40-0.182% NHFIL 43.00   0.60-0.430% NITOLINS 39.00   1.00-0.390% NLI1STMF 0.00   -14.400.000% NORTHERN 319.00   10.90-3.190% NORTHRNINS 47.00   -0.30-0.470% NPOLYMER 52.40   1.10-0.524% NRBCBANK 16.80   0.00-0.168% NTC 488.80   39.30-4.888% NTLTUBES 88.20   4.20-0.882% NURANI 0.00   -7.000.000% OAL 9.90   0.00-0.099% OIMEX 25.60   -0.60-0.256% OLYMPIC 152.00   0.10-1.520% ONEBANKLTD 0.00   -10.000.000% ORIONINFU 352.00   4.60-3.520% ORIONPHARM 79.60   0.00-0.796% PADMALIFE 48.80   -0.20-0.488% PADMAOIL 0.00   -209.200.000% PAPERPROC 255.40   6.10-2.554% PARAMOUNT 53.10   -0.70-0.531% PDL 9.90   0.00-0.099% PENINSULA 0.00   -27.400.000% PEOPLESINS 34.40   0.20-0.344% PF1STMF 10.00   0.00-0.100% PHARMAID 790.70   0.00-7.907% PHENIXINS 35.30   -0.30-0.353% PHOENIXFIN 0.00   -16.300.000% PHPMF1 0.00   -5.200.000% PIONEERINS 73.20   -0.90-0.732% PLFSL 0.00   -3.000.000% POPULAR1MF 0.00   -5.100.000% POPULARLIF 85.00   -1.00-0.850% POWERGRID 0.00   -52.400.000% PRAGATIINS 62.80   -1.00-0.628% PRAGATILIF 146.20   -0.30-1.462% PREMIERBAN 12.80   0.00-0.128% PREMIERCEM 60.60   -1.40-0.606% PREMIERLEA 0.00   -6.800.000% PRIME1ICBA 0.00   -7.700.000% PRIMEBANK 19.20   0.00-0.192% PRIMEFIN 11.50   0.00-0.115% PRIMEINSUR 0.00   -82.800.000% PRIMELIFE 71.20   0.40-0.712% PRIMETEX 0.00   -29.200.000% PROGRESLIF 92.90   -3.20-0.929% PROVATIINS 58.90   0.00-0.589% PTL 77.00   0.00-0.770% PUBALIBANK 25.70   0.00-0.257% PURABIGEN 29.70   -0.20-0.297% QUASEMIND 0.00   -58.400.000% QUEENSOUTH 23.30   0.00-0.233% RAHIMAFOOD 257.90   -0.60-2.579% RAHIMTEXT 140.00   -1.60-1.400% RAKCERAMIC 42.90   0.00-0.429% RANFOUNDRY 169.30   1.90-1.693% RDFOOD 52.30   1.30-0.523% RECKITTBEN 0.00   -4,970.400.000% REGENTTEX 0.00   -9.800.000% RELIANCE1 0.00   -9.900.000% RELIANCINS 59.00   -1.50-0.590% RENATA 1217.90   0.00-12.179% RENWICKJA 0.00   -772.900.000% REPUBLIC 33.80   -0.40-0.338% RINGSHINE 0.00   -9.800.000% RNSPIN 0.00   -6.200.000% ROBI 30.00   0.00-0.300% RSRMSTEEL 21.20   -0.20-0.212% RUNNERAUTO 48.40   0.00-0.484% RUPALIBANK 25.20   0.00-0.252% RUPALIINS 0.00   -29.400.000% RUPALILIFE 213.60   4.00-2.136% SAFKOSPINN 19.40   0.00-0.194% SAIFPOWER 29.70   0.00-0.297% SAIHAMCOT 0.00   -16.400.000% SAIHAMTEX 17.60   0.00-0.176% SALAMCRST 0.00   -33.300.000% SALVOCHEM 61.80   0.00-0.618% SAMATALETH 67.80   1.10-0.678% SAMORITA 77.10   1.70-0.771% SANDHANINS 31.80   -0.30-0.318% SAPORTL 30.20   0.20-0.302% SAVAREFR 0.00   -215.500.000% SBACBANK 10.50   0.00-0.105% SEAPEARL 208.10   -1.00-2.081% SEMLFBSLGF 8.40   0.00-0.084% SEMLIBBLSF 8.50   0.00-0.085% SEMLLECMF 0.00   -9.100.000% SHAHJABANK 18.30   0.00-0.183% SHASHADNIM 27.00   0.00-0.270% SHEPHERD 0.00   -24.000.000% SHURWID 19.60   -0.20-0.196% SHYAMPSUG 89.50   0.80-0.895% SIBL 11.70   -0.60-0.117% SILCOPHL 24.90   -0.30-0.249% SILVAPHL 21.60   0.00-0.216% SIMTEX 24.50   -1.60-0.245% SINGERBD 0.00   -151.900.000% SINOBANGLA 77.20   0.10-0.772% SKICL 48.30   -0.20-0.483% SKTRIMS 31.40   0.80-0.314% SONALIANSH 442.00   -10.60-4.420% SONALILIFE 95.10   1.70-0.951% SONALIPAPR 615.10   0.00-6.151% SONARBAINS 50.30   0.70-0.503% SONARGAON 33.10   0.00-0.331% SOUTHEASTB 0.00   -13.800.000% SPCERAMICS 43.00   0.00-0.430% SPCL 0.00   -65.500.000% SQUARETEXT 67.50   0.00-0.675% SQURPHARMA 209.80   0.00-2.098% SSSTEEL 16.60   0.00-0.166% STANCERAM 116.40   0.00-1.164% STANDARINS 43.30   0.00-0.433% STANDBANKL 8.60   -0.20-0.086% STYLECRAFT 96.80   0.50-0.968% SUMITPOWER 34.00   0.00-0.340% SUNLIFEINS 58.00   -0.20-0.580% TAKAFULINS 43.70   -0.50-0.437% TALLUSPIN 0.00   -9.900.000% TAMIJTEX 189.30   -0.20-1.893% TITASGAS 40.90   0.00-0.409% TOSRIFA 28.50   -0.50-0.285% TRUSTB1MF 0.00   -5.600.000% TRUSTBANK 0.00   -31.700.000% TUNGHAI 0.00   -5.800.000% UCB 12.40   0.00-0.124% UNILEVERCL 2020.00   -20.50-20.200% UNIONCAP 8.60   -0.10-0.086% UNIQUEHRL 75.90   0.20-0.759% UNITEDFIN 0.00   -15.800.000% UNITEDINS 0.00   -38.700.000% UPGDCL 233.70   0.00-2.337% USMANIAGL 58.40   -1.50-0.584% UTTARABANK 22.00   0.00-0.220% UTTARAFIN 33.80   0.00-0.338% VAMLBDMF1 0.00   -7.300.000% VAMLRBBF 7.40   0.00-0.074% VFSTDL 22.20   0.00-0.222% WALTONHIL 1047.70   0.00-10.477% WATACHEM 200.20   0.00-2.002% WMSHIPYARD 11.00   0.00-0.110% YPL 21.40   -0.30-0.214% ZAHEENSPIN 10.10   0.00-0.101% ZAHINTEX 9.00   0.00-0.090% ZEALBANGLA 135.00   -1.40-1.350% AIBLPBOND 0.00   -4,895.000.000% IBBL2PBOND 0.00   -5,000.000.000% SJIBLPBOND 0.00   -4,971.000.000% PREBPBOND 0.00   -5,100.000.000% BEXGSUKUK 85.00   0.00-0.850% UNIONINS 59.30   -1.00-0.593% BDTHAIFOOD 35.20   0.10-0.352% UNIONBANK 8.90   0.00-0.089% CROWNCEMNT 75.00   -0.80-0.750% PBLPBOND 0.00   -4,900.000.000% JHRML 81.00   0.10-0.810% MEGHNAINS 49.30   -1.00-0.493% CBLPBOND 0.00   -1,037,500.000.000% GLDNJMF 9.00   0.00-0.090% NAVANAPHAR 103.00   -1.40-1.030% CLICL 82.50   1.00-0.825% GIB 8.60   0.00-0.086% ICICL 37.80   0.20-0.378% DBLPBOND 0.00   -5,100.000.000% MIDLANDBNK 12.90   -0.20-0.129% TILIL 59.60   5.40-0.596%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

6th June, 2023

Current Time:(BST)

Market Status:Open
06/06/2023
open bo account

Market Data

GET IN TOUCH WITH UFTCL

Download Apps

ABOUT UFTCL

MARKET DATA

PRODUCT & service

RESEARCH

FOREIGN INVESTORS

Laws & Regulations

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED