DOREENPWR 83.60   0.60-0.003% NAHEEACP 53.90   3.30-0.002% NURANI 14.20   0.200.000% QUEENSOUTH 34.40   0.90-0.001% SEMLLECMF 6.70   0.100.000% LHBL 39.90   0.50-0.002% ICBAGRANI1 6.80   0.000.000% GENEXIL 39.10   3.500.000% UCB 18.20   0.400.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 960.00   25.50-0.175% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   0.000.000% VFSTDL 51.40   1.70-0.009% 1STPRIMFMF 8.20   0.10-0.001% ALIF 8.90   0.000.000% BBSCABLES 92.80   1.20-0.008% YPL 12.50   0.20-0.003% QUASEMIND 33.30   0.40-0.005% AAMRATECH 24.80   0.90-0.001% ABB1STMF 4.50   0.00-0.001% ABBANK 11.60   0.20-0.001% ACI 304.50   5.10-0.004% ACIFORMULA 146.80   3.20-0.011% ACTIVEFINE 27.80   1.10-0.002% AFCAGRO 30.70   2.30-0.002% AFTABAUTO 36.30   1.20-0.001% AGNISYSL 20.20   0.20-0.003% AGRANINS 30.90   -3.200.001% AIBL1STIMF 7.70   0.000.000% AL-HAJTEX 79.90   3.10-0.007% ALARABANK 21.00   0.700.000% ALLTEX 13.30   -0.10-0.002% AMBEEPHA 640.20   6.90-0.018% AMCL(PRAN) 245.00   -3.300.046% ANLIMAYARN 34.10   1.10-0.004% ANWARGALV 73.40   1.300.005% APEXFOODS 152.40   0.300.025% APEXFOOT 269.00   -1.700.000% APEXSPINN 121.20   1.000.016% APEXTANRY 137.00   1.300.002% APOLOISPAT 6.90   0.200.000% ARAMIT 352.00   1.500.000% ARAMITCEM 20.10   -0.100.002% ARGONDENIM 23.50   0.100.001% ASIAINS 23.80   -1.20-0.004% ASIAPACINS 20.40   -0.70-0.001% ATLASBANG 134.30   4.40-0.008% AZIZPIPES 0.00   -147.301.620% BANGAS 265.30   21.300.000% BANKASIA 17.30   0.700.000% BATASHOE 1141.90   -2.70-0.006% BATBC 1437.80   -2.00-0.009% BAYLEASING 17.50   -0.200.000% BBS 26.90   0.70-0.003% BDAUTOCA 215.70   4.000.006% BDCOM 27.90   0.300.006% BDFINANCE 13.90   0.20-0.002% BDLAMPS 206.00   2.00-0.016% BDSERVICE 0.00   -5.200.052% BDTHAI 18.00   0.100.000% BDWELDING 19.80   0.90-0.003% BEACHHATCH 22.50   1.30-0.003% BEACONPHAR 18.80   0.200.002% AMANFEED 42.70   0.50-0.002% BENGALWTL 27.00   1.00-0.002% BERGERPBL 1715.20   -5.000.033% BEXIMCO 22.00   0.000.000% BGIC 18.70   -0.600.002% BIFC 5.20   0.200.000% BRACBANK 64.00   0.70-0.001% BSC 46.90   -0.200.000% BSCCL 159.00   3.00-0.009% BSRMSTEEL 58.80   0.000.001% BXPHARMA 79.90   -0.90-0.018% BXSYNTH 6.20   0.000.000% CENTRALINS 21.20   1.00-0.002% CENTRALPHL 13.40   0.50-0.001% CITYBANK 25.40   0.700.000% CITYGENINS 13.40   -0.30-0.001% CONFIDCEM 158.00   -1.000.006% CONTININS 19.00   -0.40-0.002% CVOPRL 152.20   0.600.006% DACCADYE 4.30   0.00-0.003% DAFODILCOM 55.10   0.000.002% DBH 120.20   1.200.011% DBH1STMF 8.50   0.100.000% DELTALIFE 94.90   -0.800.004% DELTASPINN 6.20   0.10-0.001% DESCO 45.60   0.500.000% DESHBANDHU 11.80   0.00-0.001% DHAKABANK 13.90   0.200.000% DHAKAINS 21.10   -0.20-0.003% DSHGARME 214.60   3.30-0.019% DULAMIACOT 53.70   -1.900.002% DUTCHBANGL 77.00   0.400.002% EASTERNINS 41.70   -3.20-0.001% EASTLAND 22.80   -0.40-0.002% EASTRNLUB 1355.00   24.50-0.002% EBL 40.90   0.50-0.001% EBL1STMF 6.20   0.10-0.001% EBLNRBMF 4.30   0.100.000% ECABLES 315.00   0.90-0.043% EHL 49.80   1.20-0.003% EMERALDOIL 16.30   0.40-0.006% ENVOYTEX 34.20   1.50-0.007% EXIM1STMF 5.10   0.200.000% EXIMBANK 11.20   0.000.001% FAMILYTEX 4.00   0.10-0.001% FARCHEM 12.20   0.100.000% FAREASTFIN 5.50   0.100.001% FAREASTLIF 61.90   0.000.001% FASFIN 7.80   0.10-0.001% FBFIF 4.20   0.00-0.001% FEDERALINS 10.30   -0.10-0.001% FEKDIL 14.40   -0.100.002% FINEFOODS 45.80   0.30-0.002% FIRSTSBANK 9.40   0.400.000% FUWANGCER 11.10   0.100.000% FUWANGFOOD 14.10   -0.100.001% GBBPOWER 9.50   0.100.000% GEMINISEA 296.90   3.00-0.015% GENNEXT 5.60   0.000.000% GHAIL 33.60   0.90-0.003% GHCL 36.50   0.40-0.001% GLAXOSMITH 1428.60   6.10-0.011% GLOBALINS 12.90   -0.20-0.002% GOLDENSON 10.50   0.80-0.003% GP 365.60   -2.30-0.014% GPHISPAT 35.60   0.40-0.003% GQBALLPEN 79.60   0.200.003% GRAMEENS2 12.80   0.000.001% GREENDELMF 7.40   -0.100.001% GREENDELT 58.80   -0.600.009% GSPFINANCE 17.10   0.40-0.001% HAKKANIPUL 61.90   1.00-0.003% HEIDELBCEM 257.10   1.400.020% HFL 20.40   0.300.000% HRTEX 41.90   0.90-0.003% HWAWELLTEX 37.70   0.00-0.001% IBNSINA 254.50   -0.20-0.005% ICB 111.00   2.40-0.007% CAPMIBBLMF 7.20   0.20-0.002% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.80   0.400.000% ICBAMCL2ND 8.00   0.400.000% ICBEPMF1S1 5.70   0.000.000% ICBIBANK 4.00   0.00-0.001% ITC 42.10   1.30-0.002% ICBSONALI1 7.10   0.00-0.002% IDLC 60.30   0.40-0.002% IFIC 10.50   0.100.000% IFIC1STMF 4.30   0.000.000% IFILISLMF1 6.90   0.200.000% ILFSL 9.50   0.30-0.001% IMAMBUTTON 25.00   1.100.000% INTECH 35.00   1.200.001% IPDC 34.50   0.80-0.002% ISLAMIBANK 24.80   -0.500.000% ISLAMICFIN 15.40   0.30-0.001% ISLAMIINS 18.00   -0.700.001% ISNLTD 36.00   1.00-0.003% JAMUNABANK 19.10   0.20-0.001% JAMUNAOIL 178.00   -2.000.004% JANATAINS 13.70   -0.100.000% JMISMDL 318.30   8.10-0.008% JUTESPINN 104.80   7.80-0.006% KARNAPHULI 15.00   0.10-0.001% KAY&QUE 0.00   -225.202.205% KBPPWBIL 10.10   0.00-0.001% KEYACOSMET 4.60   0.100.000% KOHINOOR 377.00   6.70-0.010% KPCL 52.00   -0.30-0.002% KPPL 16.60   -0.100.002% LANKABAFIN 20.50   0.100.001% LEGACYFOOT 112.60   6.30-0.016% LIBRAINFU 968.00   12.30-0.047% LINDEBD 1163.00   -9.60-0.001% LRGLOBMF1 0.00   -7.000.070% MAKSONSPIN 6.60   0.200.000% MALEKSPIN 18.40   -0.400.001% MARICO 1380.10   -3.000.003% MATINSPINN 37.70   -0.30-0.001% MBL1STMF 7.30   0.000.000% MEGCONMILK 22.60   0.200.004% MEGHNACEM 91.90   1.90-0.008% MEGHNALIFE 58.00   1.00-0.006% MEGHNAPET 14.30   0.80-0.005% MERCANBANK 15.90   0.200.000% MERCINS 27.50   -0.70-0.001% METROSPIN 7.10   0.100.000% MHSML 12.40   0.500.000% MICEMENT 74.50   1.30-0.004% MIDASFIN 15.50   -0.100.003% MIRACLEIND 28.40   -0.100.000% MITHUNKNIT 15.50   0.100.000% MJLBD 91.60   -0.200.001% MONNOCERA 247.10   19.80-0.019% MONNOSTAF 1295.20   76.10-0.023% MPETROLEUM 192.00   0.50-0.004% MTB 33.40   0.200.000% NATLIFEINS 191.90   -1.00-0.029% NAVANACNG 49.20   2.000.000% NBL 8.80   -0.100.001% NCCBANK 15.40   0.100.002% NCCBLMF1 6.90   0.20-0.001% NHFIL 35.50   0.200.000% NITOLINS 22.40   -0.30-0.001% NLI1STMF 0.00   -12.800.128% NORTHERN 1187.70   19.80-0.179% NORTHRNINS 17.30   0.40-0.003% NPOLYMAR 93.20   3.400.003% NTC 721.40   11.10-0.020% NTLTUBES 125.00   1.40-0.002% OLYMPIC 215.50   -0.20-0.005% ONEBANKLTD 14.90   0.20-0.001% ORIONINFU 55.00   0.20-0.003% ORIONPHARM 31.80   0.100.001% PADMALIFE 23.00   0.600.001% PADMAOIL 229.90   0.300.003% PARAMOUNT 14.00   0.000.000% PENINSULA 25.90   1.000.001% PEOPLESINS 19.10   -0.200.002% PF1STMF 5.80   0.40-0.002% PHARMAID 596.30   2.000.017% PHENIXINS 26.50   -2.300.002% PHOENIXFIN 29.00   -0.700.004% PHPMF1 4.40   -0.100.001% PIONEERINS 28.70   -1.300.000% PLFSL 4.50   0.00-0.001% POPULAR1MF 4.20   -0.100.000% POPULARLIF 83.20   -1.200.001% POWERGRID 59.80   1.60-0.001% PRAGATIINS 28.20   -1.500.007% PRAGATILIF 117.00   0.50-0.007% PREMIERBAN 11.10   0.50-0.001% PREMIERCEM 69.70   1.20-0.020% PREMIERLEA 7.60   -0.10-0.001% PRIME1ICBA 5.90   -0.100.000% PRIMEBANK 0.00   -17.400.176% PRIMEFIN 0.00   -9.000.090% PRIMEINSUR 17.30   0.30-0.002% PRIMELIFE 53.90   -0.400.001% PRIMETEX 26.60   1.400.002% PROGRESLIF 87.00   -1.10-0.005% PROVATIINS 27.60   -2.00-0.002% PTL 63.60   0.900.004% PUBALIBANK 26.70   0.70-0.002% PURABIGEN 13.60   -0.800.001% RAHIMTEXT 404.40   -19.100.044% RAKCERAMIC 32.50   0.20-0.001% RANFOUNDRY 154.00   1.500.016% RDFOOD 14.60   0.10-0.002% RECKITTBEN 2238.00   21.90-0.175% RELIANCE1 9.30   0.000.001% RELIANCINS 43.80   -1.100.001% RENATA 1183.50   0.30-0.024% RENWICKJA 1518.00   49.10-0.090% REPUBLIC 19.10   -0.600.003% RNSPIN 5.40   -0.100.001% RSRMSTEEL 44.80   0.70-0.002% RUPALIBANK 41.70   -0.300.002% RUPALIINS 17.30   -0.300.001% RUPALILIFE 90.00   1.100.001% SAFKOSPINN 17.00   0.10-0.001% SAIFPOWER 19.50   0.200.000% SAIHAMCOT 26.40   1.60-0.001% SAIHAMTEX 50.60   1.000.000% SALAMCRST 27.80   0.60-0.002% SALVOCHEM 15.60   0.00-0.001% SAMATALETH 77.00   -3.300.004% SAMORITA 66.50   0.40-0.011% SANDHANINS 22.30   -0.200.000% SAPORTL 23.00   0.100.001% SAVAREFR 137.00   12.20-0.010% SEBL1STMF 11.30   0.00-0.001% SHAHJABANK 23.00   -1.300.001% SHURWID 37.80   -0.200.001% SHYAMPSUG 30.00   1.00-0.004% SIBL 14.80   0.100.004% SINGERBD 180.00   -0.90-0.013% SINOBANGLA 47.20   1.30-0.003% SONALIANSH 442.00   -1.100.057% SONARBAINS 53.40   -0.300.001% SONARGAON 37.90   1.00-0.002% SOUTHEASTB 14.80   0.200.001% SPCERAMICS 13.60   -0.100.001% SPCL 87.00   0.30-0.002% SQUARETEXT 43.00   0.90-0.001% SQURPHARMA 258.90   1.600.005% STANCERAM 263.00   15.600.012% STANDARINS 34.60   -0.10-0.004% STANDBANKL 10.40   0.20-0.001% STYLECRAFT 693.80   10.900.039% SUMITPOWER 39.40   -0.10-0.001% SUNLIFEINS 23.30   0.20-0.001% TAKAFULINS 25.50   -0.800.002% TALLUSPIN 5.30   0.10-0.001% TITASGAS 37.80   -0.100.000% TRUSTB1MF 4.40   -0.100.001% TRUSTBANK 28.40   -0.200.002% TUNGHAI 3.90   0.000.000% CAPMBDBLMF 6.80   0.000.000% UNIONCAP 11.70   -0.200.000% UNIQUEHRL 48.60   -2.000.002% UNITEDAIR 2.80   0.10-0.001% UNITEDINS 60.00   -1.800.022% USMANIAGL 105.70   -0.200.001% UTTARABANK 28.40   -0.100.001% UTTARAFIN 61.30   -0.30-0.005% WATACHEM 522.20   11.00-0.037% WMSHIPYARD 16.20   0.100.000% ZAHINTEX 8.10   0.000.000% ZEALBANGLA 41.00   0.90-0.003% OAL 9.60   -0.40-0.001% AIL 61.70   0.70-0.004% KDSALTD 53.20   0.60-0.002% NFML 8.50   0.000.000% ZAHEENSPIN 9.00   0.10-0.001% BARKAPOWER 29.70   0.100.001% FIRSTFIN 5.30   0.30-0.002% MLDYEING 34.00   1.10-0.002% SSSTEEL 24.30   0.500.002% CNATEX 3.10   0.00-0.001% SHASHADNIM 40.10   0.40-0.002% VAMLRBBF 0.00   -7.000.070% BSRMLTD 67.00   -0.400.003% ATCSLGF 10.00   0.30-0.001% PDL 14.20   -0.100.001% FORTUNE 38.30   -0.100.002% ETL 12.90   0.10-0.001% IFADAUTOS 79.40   -1.30-0.001% SILVAPHL 23.70   1.00-0.001% UNITEDFIN 16.90   0.000.000% SIMTEX 22.90   -0.100.002% DSSL 16.10   0.100.000% UPGDCL 288.00   -6.30-0.069% TOSRIFA 17.90   0.500.001% IBP 23.00   0.800.000% SEMLIBBLSF 6.70   0.100.000% VAMLBDMF1 0.00   -6.800.068% REGENTTEX 14.30   0.20-0.001% BNICL 18.70   -0.10-0.001% SHEPHERD 32.70   -0.300.001% ACMELAB 79.60   -0.600.004% ADVENT 31.30   1.30-0.003% INTRACO 21.60   1.10-0.002% AAMRANET 51.00   2.300.000% ESQUIRENIT 41.40   0.400.001% OIMEX 28.60   -0.400.001% KTL 16.90   0.100.001% BPML 63.80   1.200.000% SKTRIMS 45.20   2.20-0.002% ACFL 31.60   1.20-0.002% SEMLFBSLGF 0.00   -10.200.102%
DSE
1JANATAMF 4.4000   0.100.000% 1STPRIMFMF 8.2000   -0.100.000% AAMRANET 50.8000   2.70-0.008% AAMRATECH 24.2000   0.000.000% ABB1STMF 4.3000   0.000.000% ABBANK 11.7000   0.200.000% ACFL 31.7000   0.70-0.005% ACI 301.0000   0.100.003% ACIFORMULA 144.0000   1.800.000% ACMELAB 81.0000   1.00-0.008% ACTIVEFINE 27.6000   0.900.000% ADVENT 30.9000   1.80-0.001% AFCAGRO 30.7000   2.70-0.002% AFTABAUTO 36.3000   0.600.000% AGNISYSL 19.7000   -0.300.000% AIBL1STIMF 7.0000   0.000.000% AIL 61.0000   0.300.001% ALARABANK 20.8000   0.50-0.001% ALLTEX 13.6000   0.30-0.004% AMANFEED 42.3000   0.000.000% AMBEEPHA 632.0000   -6.500.031% AMCL(PRAN) 246.4000   0.000.000% ANLIMAYARN 33.0000   0.000.000% ANWARGALV 74.0000   2.000.000% APEXFOODS 158.0000   -3.000.000% APEXFOOT 270.0000   7.900.000% APEXSPINN 124.0000   5.000.000% APEXTANRY 136.6000   0.000.000% APOLOISPAT 6.9000   0.100.000% ARAMIT 345.3000   -5.200.000% ARAMITCEM 20.0000   -0.100.000% ARGONDENIM 23.5000   -0.100.000% ASIAINS 24.0000   -0.400.007% ASIAPACINS 21.0000   0.000.000% ATCSLGF 9.5000   0.000.000% AZIZPIPES 165.7000   15.00-0.033% BANGAS 267.3000   21.500.000% BANKASIA 17.3000   0.000.000% BARKAPOWER 29.5000   0.300.000% BATASHOE 1145.0000   8.800.000% BATBC 1437.8000   -1.000.000% BAYLEASING 17.2000   0.000.000% BBS 26.3000   -0.100.000% BBSCABLES 92.0000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 28.6000   1.400.000% BDFINANCE 14.2000   0.20-0.003% BDLAMPS 205.9000   1.90-0.009% BDTHAI 18.0000   0.200.000% BDWELDING 19.4000   0.400.000% BEACHHATCH 21.8000   0.80-0.003% BEACONPHAR 18.4000   0.000.000% BENGALWTL 25.8000   0.000.000% BERGERPBL 1720.0000   4.100.000% BEXIMCO 22.1000   0.200.000% BGIC 17.8000   -1.100.000% BIFC 5.3000   0.000.000% BNICL 18.5000   -0.500.000% BPML 63.8000   1.40-0.001% BRACBANK 64.0000   1.40-0.002% BSC 47.5000   0.60-0.006% BSCCL 158.9000   3.10-0.023% BSRMLTD 67.9000   0.30-0.002% BSRMSTEEL 59.3000   1.100.000% BXPHARMA 79.5000   -1.000.002% BXSYNTH 6.5000   0.000.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.2000   0.000.000% CENTRALINS 19.0000   0.000.000% CENTRALPHL 13.2000   0.200.000% CITYBANK 25.2000   0.700.000% CITYGENINS 13.2000   -0.900.000% CNATEX 3.1000   0.000.000% CONFIDCEM 160.0000   2.000.000% CONTININS 19.1000   0.000.000% CVOPRL 153.7000   -0.10-0.006% DACCADYE 4.2000   0.000.000% DAFODILCOM 54.6000   -0.300.000% DBH 122.0000   6.000.000% DBH1STMF 8.0000   0.000.000% DELTALIFE 104.0000   0.000.000% DELTASPINN 6.1000   0.200.000% DESCO 45.6000   -0.200.000% DESHBANDHU 11.8000   0.100.000% DHAKABANK 13.8000   0.100.000% DHAKAINS 24.1000   0.000.000% DOREENPWR 83.0000   1.20-0.005% DSSL 16.2000   0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 77.0000   0.00-0.002% EASTERNINS 46.0000   0.000.000% EASTLAND 22.7000   -2.400.006% EBL 40.5000   0.500.000% EBL1STMF 6.0000   0.200.000% EBLNRBMF 4.4000   0.000.000% ECABLES 310.0000   -4.500.041% EHL 48.5000   0.700.000% EMERALDOIL 16.2000   -0.100.000% ENVOYTEX 35.7000   3.200.000% ESQUIRENIT 41.5000   0.600.000% ETL 12.9000   0.300.000% EXIM1STMF 5.1000   0.100.000% EXIMBANK 11.1000   0.000.000% FAMILYTEX 4.0000   0.00-0.001% FARCHEM 12.2000   0.200.000% FAREASTFIN 5.3000   0.100.000% FAREASTLIF 62.0000   1.300.000% FASFIN 7.7000   0.000.000% FBFIF 4.2000   -0.100.000% FEDERALINS 10.1000   -0.400.002% FEKDIL 14.8000   0.700.000% FINEFOODS 45.6000   -0.500.001% FIRSTFIN 5.3000   0.000.000% FIRSTSBANK 9.4000   0.500.000% FORTUNE 38.6000   0.40-0.001% FUWANGCER 11.0000   0.100.000% FUWANGFOOD 14.3000   0.200.000% GBBPOWER 9.5000   0.200.000% GENEXIL 38.5000   3.500.000% GENNEXT 5.6000   0.000.001% GHAIL 33.1000   1.10-0.001% GHCL 36.5000   0.500.000% GOLDENSON 10.0000   0.400.000% GP 366.0000   -2.70-0.005% GPHISPAT 35.1000   0.300.000% GQBALLPEN 79.0000   -2.800.000% GRAMEENS2 12.5000   0.000.000% GREENDELMF 7.2000   0.000.000% GREENDELT 59.4000   0.000.000% GSPFINANCE 16.9000   0.100.001% HAKKANIPUL 62.0000   0.500.000% HEIDELBCEM 257.3000   1.300.029% HFL 20.1000   0.300.000% HRTEX 42.5000   0.000.000% HWAWELLTEX 35.3000   0.000.000% IBBLPBOND 927.0000   0.000.000% IBNSINA 248.2000   0.000.000% IBP 23.1000   0.900.000% ICB 110.0000   -3.800.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.8000   0.20-0.001% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 5.8000   -0.100.000% ICBSONALI1 7.1000   0.000.000% IDLC 59.7000   -0.100.000% IFADAUTOS 79.3000   -1.400.000% IFIC 10.6000   0.200.000% IFIC1STMF 4.2000   0.000.000% IFILISLMF1 6.7000   0.000.000% IMAMBUTTON 25.0000   2.000.000% INTECH 35.0000   1.000.001% INTRACO 21.5000   1.200.000% IPDC 34.0000   0.000.000% ISLAMIBANK 24.9000   -0.30-0.001% ISLAMICFIN 15.3000   0.000.000% ISLAMIINS 18.3000   0.000.000% ISNLTD 35.2000   0.400.000% ITC 41.5000   1.000.000% JAMUNABANK 19.2000   0.500.000% JAMUNAOIL 179.7000   -1.000.000% JANATAINS 13.2000   -0.400.000% JMISMDL 318.0000   7.700.000% KAY&QUE 221.0000   -5.000.002% KBPPWBIL 9.9000   0.00-0.001% KDSALTD 52.2000   -0.500.009% KEYACOSMET 4.6000   0.000.000% KOHINOOR 369.6000   0.000.000% KPCL 51.9000   -0.200.000% KPPL 16.0000   -0.500.000% KTL 17.0000   0.200.001% LANKABAFIN 20.7000   0.30-0.001% LEGACYFOOT 111.0000   5.20-0.007% LHBL 39.5000   0.100.000% LIBRAINFU 950.0000   -10.100.000% LINDEBD 1165.0000   -10.000.000% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.5000   0.000.001% MALEKSPIN 18.4000   -0.200.006% MARICO 1368.6000   -5.600.001% MATINSPINN 37.1000   0.000.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 90.2000   0.200.001% MEGHNALIFE 57.5000   -6.300.000% MERCANBANK 15.9000   0.300.001% MERCINS 31.9000   0.000.000% METROSPIN 7.1000   0.100.000% MHSML 13.0000   1.000.000% MICEMENT 69.0000   0.000.000% MIDASFIN 15.6000   -0.500.000% MIRACLEIND 28.7000   0.000.000% MITHUNKNIT 15.3000   0.50-0.001% MJLBD 93.0000   1.700.000% MLDYEING 34.0000   1.200.000% MONNOCERA 243.0000   14.700.013% MPETROLEUM 192.4000   2.30-0.008% MTB 32.9000   0.000.000% NAHEEACP 52.0000   1.500.000% NATLIFEINS 190.0000   1.900.000% NAVANACNG 46.6000   1.000.000% NBL 8.9000   0.100.000% NCCBANK 15.5000   0.20-0.001% NCCBLMF1 6.6000   0.000.000% NFML 8.5000   0.100.000% NHFIL 35.1000   -0.100.000% NITOLINS 24.2000   0.000.000% NLI1STMF 13.1000   0.000.000% NORTHRNINS 18.0000   0.000.000% NPOLYMAR 94.0000   6.00-0.001% NTC 726.9000   -2.20-0.030% NURANI 14.3000   0.20-0.001% OAL 9.5000   -0.600.000% OIMEX 29.3000   0.50-0.002% OLYMPIC 213.1000   0.40-0.003% ONEBANKLTD 14.8000   0.40-0.001% ORIONINFU 55.0000   1.00-0.005% ORIONPHARM 32.6000   1.30-0.010% PADMALIFE 23.0000   0.000.000% PADMAOIL 230.0000   3.400.000% PARAMOUNT 14.2000   0.200.000% PDL 14.2000   0.000.000% PENINSULA 26.0000   1.100.000% PEOPLESINS 19.9000   -0.100.000% PF1STMF 5.3000   0.000.000% PHENIXINS 27.0000   0.000.000% PHOENIXFIN 33.9000   0.000.000% PHPMF1 4.4000   0.100.000% PIONEERINS 29.0000   -2.000.000% POPULAR1MF 4.3000   0.000.000% POPULARLIF 78.0000   0.000.000% POWERGRID 59.2000   1.10-0.005% PRAGATIINS 28.3000   -0.700.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 11.2000   0.60-0.002% PREMIERCEM 74.2000   0.000.000% PREMIERLEA 7.5000   -0.200.000% PRIME1ICBA 5.5000   0.000.000% PRIMEBANK 17.9000   0.50-0.001% PRIMEFIN 8.8000   0.00-0.088% PRIMEINSUR 20.4000   0.000.000% PRIMELIFE 60.0000   0.000.000% PRIMETEX 27.0000   1.500.000% PROGRESLIF 93.3000   0.000.000% PROVATIINS 27.5000   -2.400.020% PTL 64.9000   0.900.000% PUBALIBANK 26.4000   0.400.000% QUASEMIND 32.6000   0.000.000% QUEENSOUTH 34.0000   1.500.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 32.1000   0.100.000% RANFOUNDRY 155.0000   5.000.000% RDFOOD 14.4000   0.000.000% RECKITTBEN 2200.0000   -18.600.018% REGENTTEX 14.1000   0.100.001% RELIANCE1 9.0000   0.000.000% RELIANCINS 45.5000   0.000.000% REPUBLIC 20.0000   0.000.000% RNSPIN 5.5000   0.10-0.001% RSRMSTEEL 44.6000   0.400.000% RUPALIBANK 42.0000   -0.200.001% RUPALIINS 17.6000   0.000.000% RUPALILIFE 93.4000   0.000.000% SAFKOSPINN 16.8000   -0.200.000% SAIFPOWER 19.5000   0.200.000% SAIHAMCOT 26.6000   1.70-0.001% SAIHAMTEX 50.0000   0.000.000% SALAMCRST 28.0000   0.800.000% SALVOCHEM 15.6000   -0.100.000% SAMATALETH 82.0000   0.000.000% SAMORITA 66.0000   0.000.000% SANDHANINS 22.5000   -0.400.000% SAPORTL 23.0000   0.500.000% SEBL1STMF 11.0000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 6.9000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 23.0000   -1.100.000% SHASHADNIM 40.5000   0.500.000% SHEPHERD 33.0000   0.100.000% SHURWID 37.6000   -0.400.003% SIBL 15.2000   0.500.000% SILVAPHL 23.7000   1.100.001% SIMTEX 22.9000   -0.400.000% SINGERBD 179.0000   -1.200.000% SINOBANGLA 46.9000   1.200.000% SKTRIMS 41.9000   0.000.000% SONARBAINS 54.0000   1.900.009% SONARGAON 37.4000   -2.600.000% SOUTHEASTB 14.8000   0.300.000% SPCERAMICS 13.6000   0.000.000% SPCL 86.0000   2.000.000% SQUARETEXT 41.2000   -2.100.000% SQURPHARMA 260.6000   3.20-0.006% SSSTEEL 24.4000   0.700.000% STANCERAM 261.3000   21.000.000% STANDARINS 32.8000   0.000.000% STANDBANKL 10.2000   0.000.000% SUMITPOWER 39.4000   0.000.000% SUNLIFEINS 23.1000   0.000.000% TAKAFULINS 25.5000   -0.600.000% TALLUSPIN 5.2000   0.000.000% TITASGAS 38.0000   -0.30-0.007% TOSRIFA 17.1000   -0.100.000% TRUSTB1MF 4.5000   0.100.000% TRUSTBANK 29.6000   1.600.000% TUNGHAI 3.9000   0.200.000% UCB 18.0000   -0.100.000% UNIONCAP 11.9000   0.000.000% UNIQUEHRL 48.5000   -2.000.003% UNITEDAIR 2.6000   -0.100.000% UPGDCL 282.1000   -10.10-0.009% USMANIAGL 104.7000   0.600.000% UTTARABANK 29.2000   0.00-0.004% UTTARAFIN 60.5000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.2000   0.000.000% VFSTDL 51.4000   0.000.000% WATACHEM 514.5000   0.000.000% WMSHIPYARD 16.3000   0.100.000% YPL 12.1000   -0.400.000% ZAHEENSPIN 8.7000   0.000.000% ZAHINTEX 8.0000   -0.300.001%
CSE

25th April, 2019

Time:

Market Status:Close
25/04/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED