1JANATAMF 4.10   0.000.000% 1STPRIMFMF 16.00   -0.20-0.001% AAMRANET 39.20   -0.400.003% AAMRATECH 22.50   0.000.000% ABB1STMF 3.90   0.000.001% ABBANK 8.30   0.40-0.002% ACI 229.20   0.300.005% ACIFORMULA 126.20   1.600.007% ACMELAB 68.70   -0.300.002% ACTIVEFINE 18.40   0.000.001% ADVENT 25.40   0.10-0.005% AFCAGRO 22.80   -0.100.001% AFTABAUTO 27.20   0.000.001% AGNISYSL 15.00   0.200.001% AGRANINS 29.70   2.50-0.002% AIBL1STIMF 6.80   0.000.000% AIL 38.00   -0.200.001% AL-HAJTEX 0.00   -30.400.277% ALARABANK 17.50   -0.400.002% ALIF 7.00   0.10-0.001% ALLTEX 9.10   0.50-0.001% AMANFEED 33.00   0.000.001% AMBEEPHA 501.00   -18.000.024% AMCL(PRAN) 202.00   -2.200.022% ANLIMAYARN 27.20   -0.900.002% ANWARGALV 70.60   -0.70-0.002% APEXFOODS 129.30   -1.700.000% APEXFOOT 241.30   0.800.000% APEXSPINN 102.00   -0.100.009% APEXTANRY 105.00   -0.400.006% APOLOISPAT 4.90   0.100.000% ARAMIT 285.90   0.30-0.076% ARAMITCEM 14.50   0.50-0.003% ARGONDENIM 18.40   -0.300.000% ASIAINS 24.50   -0.800.004% ASIAPACINS 24.60   -0.400.003% ATCSLGF 8.60   -0.100.001% ATLASBANG 133.60   1.00-0.010% AZIZPIPES 0.00   -132.601.329% BANGAS 256.40   -7.400.036% BANKASIA 19.50   0.00-0.001% BARKAPOWER 24.10   -0.100.000% BATASHOE 923.00   11.10-0.001% BATBC 1123.00   22.700.046% BAYLEASING 13.40   -0.300.000% BBS 18.40   0.100.002% BBSCABLES 75.30   1.00-0.005% BDAUTOCA 166.50   0.800.021% BDCOM 22.90   0.10-0.002% BDFINANCE 11.00   -0.100.000% BDLAMPS 177.00   -2.200.010% BDSERVICE 0.00   -5.200.052% BDTHAI 12.50   -0.100.000% BDWELDING 15.10   -0.300.001% BEACHHATCH 14.50   0.30-0.001% BEACONPHAR 28.80   -0.40-0.001% BENGALWTL 22.90   -0.10-0.002% BERGERPBL 1479.90   -16.70-0.105% BEXIMCO 17.10   -0.100.000% BGIC 23.70   -0.400.003% BIFC 2.50   0.00-0.001% BNICL 22.70   -0.300.001% BRACBANK 59.00   0.300.000% BSC 50.50   -1.300.002% BSCCL 112.00   -1.90-0.004% BSRMLTD 60.70   1.10-0.002% BSRMSTEEL 48.60   -0.600.002% BXPHARMA 82.10   -0.50-0.004% BXSYNTH 3.70   -0.200.001% CAPMBDBLMF 8.60   -0.20-0.004% CAPMIBBLMF 10.50   -0.400.001% CENTRALINS 25.00   0.00-0.002% CENTRALPHL 7.90   -0.200.001% CITYBANK 23.70   0.50-0.002% CITYGENINS 22.00   -0.600.000% CNATEX 1.90   -0.100.001% CONFIDCEM 137.80   1.80-0.012% CONTININS 25.00   0.70-0.001% CVOPRL 110.00   -6.900.004% DACCADYE 3.50   0.000.000% DAFODILCOM 50.80   -0.10-0.002% DBH 123.90   0.80-0.004% DBH1STMF 8.70   0.10-0.001% DELTALIFE 88.70   -1.200.001% DELTASPINN 4.00   0.000.000% DESCO 39.60   -0.10-0.004% DESHBANDHU 11.10   -0.200.001% DHAKABANK 12.60   0.00-0.001% DHAKAINS 39.40   0.30-0.005% DOREENPWR 63.20   -0.800.007% DSHGARME 150.00   1.20-0.034% DSSL 13.00   -0.100.000% DULAMIACOT 40.00   -0.800.000% DUTCHBANGL 71.40   1.50-0.005% EASTERNINS 50.40   -1.90-0.001% EASTLAND 26.20   -0.500.001% EASTRNLUB 1193.50   7.40-0.003% EBL 35.20   0.200.000% EBL1STMF 5.10   0.20-0.001% EBLNRBMF 0.00   -4.700.047% ECABLES 274.80   -2.80-0.021% EHL 43.20   -2.900.001% EMERALDOIL 12.90   1.100.000% ENVOYTEX 29.00   0.600.000% ETL 9.70   -0.100.000% EXIM1STMF 4.50   -0.100.000% EXIMBANK 10.30   0.000.000% FAMILYTEX 2.70   -0.100.000% FARCHEM 8.60   0.100.000% FAREASTFIN 3.00   0.10-0.001% FAREASTLIF 49.50   0.400.002% FASFIN 6.80   -0.100.000% FBFIF 3.80   0.000.000% FEDERALINS 14.60   -0.300.001% FEKDIL 11.30   0.80-0.001% FINEFOODS 37.50   0.300.001% FIRSTFIN 3.80   0.100.000% FIRSTSBANK 9.70   0.100.000% FORTUNE 28.10   0.600.000% FUWANGCER 8.60   -0.100.000% FUWANGFOOD 10.00   -0.100.000% GBBPOWER 11.40   0.50-0.003% GEMINISEA 245.00   -0.90-0.009% GENNEXT 3.50   -0.300.000% GHAIL 27.70   0.90-0.002% GHCL 34.00   -0.500.000% GLAXOSMITH 1775.00   17.70-0.022% GLOBALINS 23.20   -0.200.000% GOLDENSON 7.40   0.10-0.004% GP 320.90   3.10-0.022% GPHISPAT 32.00   1.200.000% GQBALLPEN 63.20   -0.700.005% GRAMEENS2 11.40   0.30-0.001% GREENDELMF 7.90   0.00-0.001% GREENDELT 56.70   -0.400.001% GSPFINANCE 14.30   -0.100.001% HAKKANIPUL 47.30   0.50-0.003% HEIDELBCEM 197.10   1.50-0.024% HFL 16.40   -0.200.001% HRTEX 34.80   -0.900.000% HWAWELLTEX 34.60   -0.400.002% IBNSINA 245.00   -0.10-0.010% ICB 88.50   -0.600.005% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 5.30   0.20-0.002% ICBAGRANI1 5.90   -0.10-0.001% ICBAMCL2ND 7.60   -0.100.000% ICBEPMF1S1 5.50   0.200.001% ICBIBANK 3.60   -0.100.000% ICBSONALI1 5.90   -0.100.001% IDLC 46.80   -0.200.001% IFADAUTOS 50.10   -0.400.001% IFIC 9.70   0.000.000% IFIC1STMF 4.00   -0.100.000% IFILISLMF1 5.90   0.100.002% ILFSL 5.50   0.000.000% IMAMBUTTON 22.00   0.100.000% INTECH 25.40   0.50-0.002% INTRACO 15.90   -0.40-0.001% IPDC 22.40   0.20-0.001% ISLAMIBANK 20.60   0.30-0.001% ISLAMICFIN 14.80   0.00-0.001% ISLAMIINS 25.10   0.40-0.002% ISNLTD 36.10   3.100.000% ITC 37.70   1.60-0.001% JAMUNABANK 18.30   0.200.000% JAMUNAOIL 160.50   4.70-0.001% JANATAINS 18.30   -0.200.002% JMISMDL 382.00   -26.700.074% JUTESPINN 80.70   -4.000.006% KARNAPHULI 19.10   -0.300.001% KAY&QUE 0.00   -171.301.680% KBPPWBIL 7.60   -0.30-0.002% KDSALTD 41.50   0.20-0.003% KEYACOSMET 3.80   -0.10-0.001% KOHINOOR 420.00   4.00-0.008% KPCL 43.60   -0.40-0.001% KPPL 15.20   -0.30-0.005% LANKABAFIN 14.90   0.000.000% LEGACYFOOT 112.40   -3.200.008% LHBL 32.90   0.90-0.003% LIBRAINFU 717.00   -30.800.034% LINDEBD 1297.40   16.60-0.016% LRGLOBMF1 6.70   0.00-0.001% MAKSONSPIN 4.60   -0.100.000% MALEKSPIN 13.00   1.50-0.001% MARICO 1755.00   5.20-0.007% MATINSPINN 29.50   1.00-0.009% MBL1STMF 6.30   -0.100.000% MEGCONMILK 15.30   1.00-0.003% MEGHNACEM 77.50   0.90-0.019% MEGHNALIFE 53.00   0.10-0.004% MEGHNAPET 8.80   -0.600.003% MERCANBANK 12.90   0.00-0.001% MERCINS 31.90   1.30-0.004% METROSPIN 5.70   0.10-0.001% MHSML 6.40   -0.600.002% MICEMENT 46.40   0.20-0.005% MIDASFIN 14.40   -0.100.000% MIRACLEIND 16.30   -0.700.000% MITHUNKNIT 7.80   -0.200.000% MJLBD 77.40   -1.700.000% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -162.701.592% MONNOSTAF 1307.50   -87.100.000% MPETROLEUM 186.80   3.40-0.020% MTB 32.20   0.10-0.002% NAHEEACP 41.10   -3.100.003% NATLIFEINS 235.00   2.50-0.013% NAVANACNG 43.30   0.00-0.001% NBL 7.80   0.100.001% NCCBANK 12.90   0.100.000% NCCBLMF1 6.30   0.10-0.001% NFML 8.10   0.00-0.001% NHFIL 36.50   -0.600.001% NITOLINS 28.00   -0.700.001% NLI1STMF 10.90   0.000.000% NORTHERN 893.90   12.00-0.037% NORTHRNINS 23.80   -0.100.000% NPOLYMAR 70.90   1.70-0.008% NTC 629.00   6.600.002% NTLTUBES 189.40   2.300.004% NURANI 9.50   0.000.001% OAL 7.00   0.000.000% OIMEX 21.50   -0.200.001% OLYMPIC 191.80   3.80-0.004% ONEBANKLTD 11.20   0.00-0.001% ORIONINFU 51.70   -1.300.001% ORIONPHARM 28.10   0.300.001% PADMALIFE 16.00   0.200.000% PADMAOIL 212.40   -1.900.007% PARAMOUNT 26.70   0.90-0.003% PDL 11.20   0.000.000% PENINSULA 18.10   -0.70-0.001% PEOPLESINS 22.50   0.000.001% PF1STMF 6.30   0.10-0.001% PHARMAID 503.00   -2.50-0.053% PHENIXINS 27.30   0.000.001% PHOENIXFIN 23.90   0.10-0.002% PHPMF1 4.00   0.00-0.001% PIONEERINS 35.40   -0.600.000% PLFSL 0.00   -3.000.030% POPULAR1MF 3.90   -0.100.001% POPULARLIF 95.00   -1.70-0.004% POWERGRID 57.80   -0.800.003% PRAGATIINS 40.90   0.40-0.005% PRAGATILIF 141.10   -2.200.001% PREMIERBAN 11.80   0.10-0.001% PREMIERCEM 0.00   -56.000.560% PREMIERLEA 5.70   -0.100.000% PRIME1ICBA 5.40   -0.100.000% PRIMEBANK 18.70   0.000.000% PRIMEFIN 7.00   0.10-0.002% PRIMEINSUR 27.00   0.900.000% PRIMELIFE 50.00   2.40-0.020% PRIMETEX 24.80   0.30-0.006% PROGRESLIF 82.70   5.600.000% PROVATIINS 29.50   0.30-0.001% PTL 53.10   -0.200.000% PUBALIBANK 24.90   0.00-0.001% PURABIGEN 16.60   0.000.000% QUASEMIND 26.50   -0.20-0.002% QUEENSOUTH 24.50   0.600.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 301.00   -0.20-0.033% RAKCERAMIC 28.80   -0.700.002% RANFOUNDRY 129.80   1.10-0.008% RDFOOD 11.10   0.100.000% RECKITTBEN 2770.00   -6.90-0.060% REGENTTEX 10.00   0.300.000% RELIANCE1 8.40   0.000.000% RELIANCINS 46.00   -0.300.000% RENATA 1285.00   -13.500.171% RENWICKJA 1513.00   17.50-0.081% REPUBLIC 24.60   0.000.000% RNSPIN 2.80   -0.300.001% RSRMSTEEL 30.60   0.40-0.005% RUPALIBANK 30.50   0.00-0.003% RUPALIINS 21.80   0.000.001% RUPALILIFE 43.20   0.00-0.003% SAFKOSPINN 16.60   -0.500.000% SAIFPOWER 14.50   -0.10-0.001% SAIHAMCOT 19.90   -0.20-0.003% SAIHAMTEX 31.70   0.200.005% SALAMCRST 23.50   0.200.000% SALVOCHEM 13.10   -0.10-0.001% SAMATALETH 83.00   4.30-0.001% SAMORITA 62.30   1.80-0.004% SANDHANINS 22.10   -0.100.001% SAPORTL 18.30   0.300.001% SAVAREFR 118.50   4.300.006% SEBL1STMF 9.80   -0.100.001% SEMLIBBLSF 9.80   0.20-0.001% SEMLLECMF 7.80   -0.100.000% SHAHJABANK 23.60   0.70-0.001% SHASHADNIM 30.40   0.30-0.005% SHEPHERD 36.00   0.000.000% SHURWID 22.10   -1.000.003% SHYAMPSUG 24.00   1.00-0.007% SIBL 12.50   0.10-0.001% SIMTEX 15.00   0.500.001% SINGERBD 206.10   -2.100.023% SINOBANGLA 73.50   0.80-0.004% SONALIANSH 425.20   -15.800.062% SONARBAINS 36.40   0.400.002% SONARGAON 31.70   1.50-0.005% SOUTHEASTB 12.70   -0.100.001% SPCERAMICS 13.20   0.10-0.002% SPCL 79.90   1.40-0.008% SQUARETEXT 38.40   1.20-0.004% SQURPHARMA 241.00   2.80-0.002% STANCERAM 513.00   -12.50-0.027% STANDARINS 32.00   -0.500.000% STANDBANKL 9.10   0.20-0.001% STYLECRAFT 573.80   -43.100.025% SUMITPOWER 38.30   -3.00-0.003% SUNLIFEINS 15.40   0.30-0.002% TAKAFULINS 29.00   0.00-0.001% TALLUSPIN 3.60   0.000.000% TITASGAS 35.20   0.400.000% TOSRIFA 14.90   0.200.001% TRUSTB1MF 4.10   0.000.000% TRUSTBANK 28.20   0.80-0.007% TUNGHAI 2.50   0.100.000% UCB 14.30   0.000.000% UNIONCAP 7.30   -0.200.001% UNIQUEHRL 45.60   0.50-0.006% UNITEDAIR 1.50   0.100.000% UNITEDFIN 16.30   -0.500.001% UNITEDINS 56.00   -0.20-0.005% UPGDCL 265.00   10.800.001% USMANIAGL 90.40   -1.00-0.007% UTTARABANK 28.10   -0.300.001% UTTARAFIN 53.40   -0.500.001% VAMLBDMF1 6.70   0.100.002% VAMLRBBF 5.80   0.000.001% WATACHEM 632.00   21.000.084% WMSHIPYARD 12.60   -0.100.000% YPL 6.90   0.00-0.001% ZAHEENSPIN 6.10   -0.100.000% ZAHINTEX 4.80   0.00-0.001% ZEALBANGLA 30.10   -0.60-0.001% SILVAPHL 17.00   -0.400.000% KTL 12.90   -0.200.000% SKTRIMS 40.20   -0.600.004% IBP 16.40   -0.100.000% BPML 47.20   0.000.001% VFSTDL 22.30   -0.500.001% MLDYEING 30.60   1.70-0.003% ACFL 22.00   -0.200.002% SSSTEEL 28.90   1.50-0.001% GENEXIL 58.60   0.90-0.004% ESQUIRENIT 28.10   0.100.001% SEMLFBSLGF 14.70   0.100.000% NEWLINE 15.50   0.000.001% RUNNERAUTO 59.70   -2.30-0.002% SILCOPHL 38.00   2.20-0.003% SEAPEARL 20.70   -0.700.000% COPPERTECH 24.10   -1.600.000%
DSE
1JANATAMF 4.0000   0.000.000% 1STPRIMFMF 16.0000   -0.400.000% AAMRANET 39.1000   -0.200.000% AAMRATECH 22.3000   -0.100.000% ABB1STMF 4.0000   0.000.000% ABBANK 7.9000   -0.100.000% ACFL 22.2000   0.000.000% ACI 231.0000   0.900.003% ACIFORMULA 131.9000   0.000.000% ACMELAB 68.1000   -1.700.000% ACTIVEFINE 18.5000   0.20-0.001% ADVENT 24.9000   -0.200.000% AFCAGRO 23.0000   0.000.000% AFTABAUTO 27.0000   0.00-0.001% AGNISYSL 15.0000   -0.100.000% AIBL1STIMF 6.6000   0.000.000% AIL 38.2000   -0.100.000% ALARABANK 17.9000   0.300.000% ALLTEX 8.1000   0.000.000% AMANFEED 33.3000   0.20-0.001% AMBEEPHA 510.0000   -15.100.007% AMCL(PRAN) 219.0000   0.000.000% ANLIMAYARN 26.6000   -0.800.000% ANWARGALV 70.5000   -4.500.003% APEXFOODS 122.3000   -1.70-0.014% APEXFOOT 240.5000   0.000.000% APEXSPINN 115.0000   0.000.000% APEXTANRY 103.2000   0.000.000% APOLOISPAT 4.8000   -0.100.000% ARAMIT 270.1000   0.000.000% ARAMITCEM 14.1000   0.000.000% ARGONDENIM 18.1000   -0.700.000% ASIAINS 25.2000   -0.100.000% ASIAPACINS 24.0000   0.000.000% ATCSLGF 8.8000   0.100.000% AZIZPIPES 128.0000   0.000.000% BANGAS 264.0000   0.000.000% BANKASIA 19.2000   0.100.000% BARKAPOWER 24.2000   0.200.000% BATASHOE 955.0000   0.000.000% BATBC 1124.5000   21.50-0.020% BAYLEASING 13.2000   0.000.000% BBS 18.8000   0.200.000% BBSCABLES 74.6000   0.400.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 23.7000   0.000.000% BDFINANCE 11.1000   0.10-0.002% BDLAMPS 176.7000   0.000.000% BDTHAI 12.6000   -0.200.000% BDWELDING 17.0000   0.000.000% BEACHHATCH 14.0000   0.000.000% BEACONPHAR 28.5000   -0.500.002% BENGALWTL 22.7000   0.100.000% BERGERPBL 1488.5000   -10.10-0.038% BEXIMCO 17.2000   0.000.001% BGIC 23.8000   0.000.000% BIFC 2.5000   -0.100.000% BNICL 22.7000   -0.400.000% BPML 47.1000   -0.300.000% BRACBANK 58.7000   0.000.002% BSC 50.7000   -1.300.000% BSCCL 111.0000   -2.200.000% BSRMLTD 60.5000   1.10-0.002% BSRMSTEEL 48.7000   0.000.000% BXPHARMA 81.5000   -0.200.000% BXSYNTH 4.0000   0.000.000% CAPMBDBLMF 9.7000   0.000.000% CAPMIBBLMF 10.8000   -0.600.000% CENTRALINS 24.0000   0.400.000% CENTRALPHL 7.9000   -0.200.000% CITYBANK 23.4000   0.40-0.002% CITYGENINS 21.9000   -0.500.001% CNATEX 2.0000   0.000.000% CONFIDCEM 133.0000   0.600.001% CONTININS 24.9000   0.100.000% COPPERTECH 24.2000   -1.50-0.001% CVOPRL 111.0000   -6.000.002% DACCADYE 3.2000   0.100.000% DAFODILCOM 51.0000   0.000.000% DBH 121.0000   0.100.000% DBH1STMF 8.4000   0.100.000% DELTALIFE 94.9000   5.900.001% DELTASPINN 4.0000   0.000.000% DESCO 40.0000   0.100.000% DESHBANDHU 11.4000   -0.200.000% DHAKABANK 12.4000   -0.300.001% DHAKAINS 38.9000   0.000.000% DOREENPWR 61.9000   -1.600.010% DSSL 13.0000   -0.100.001% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 71.0000   1.40-0.001% EASTERNINS 51.0000   -1.500.016% EASTLAND 26.4000   -0.200.000% EBL 34.7000   0.200.000% EBL1STMF 4.8000   0.000.000% EBLNRBMF 4.4000   0.000.000% ECABLES 262.0000   -20.600.118% EHL 43.5000   -3.100.000% EMERALDOIL 12.9000   0.000.000% ENVOYTEX 29.9000   1.300.000% ESQUIRENIT 28.4000   0.400.000% ETL 9.9000   0.000.000% EXIM1STMF 4.5000   0.000.000% EXIMBANK 10.3000   0.000.000% FAMILYTEX 2.7000   -0.100.000% FARCHEM 8.6000   0.000.000% FAREASTFIN 2.8000   -0.100.000% FAREASTLIF 51.0000   0.000.000% FASFIN 6.9000   -0.100.000% FBFIF 3.9000   0.100.000% FEDERALINS 14.8000   -0.200.000% FEKDIL 11.2000   0.900.000% FINEFOODS 37.3000   0.200.000% FIRSTFIN 3.6000   0.300.000% FIRSTSBANK 9.8000   0.200.000% FORTUNE 28.2000   0.80-0.001% FUWANGCER 8.7000   0.100.000% FUWANGFOOD 10.2000   0.30-0.001% GBBPOWER 11.2000   1.000.000% GENEXIL 58.0000   0.000.000% GENNEXT 3.5000   -0.300.000% GHAIL 27.1000   0.500.000% GHCL 35.0000   0.000.000% GOLDENSON 7.3000   0.500.000% GP 323.0000   3.60-0.015% GPHISPAT 31.3000   0.100.001% GQBALLPEN 64.0000   -1.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 7.6000   0.000.000% GREENDELT 58.0000   0.000.000% GSPFINANCE 14.3000   -0.300.001% HAKKANIPUL 47.5000   0.000.000% HEIDELBCEM 195.0000   -3.500.000% HFL 16.2000   0.000.000% HRTEX 36.2000   0.000.000% HWAWELLTEX 34.5000   0.000.000% IBBLPBOND 910.0000   -7.000.000% IBNSINA 244.0000   4.000.000% IBP 16.4000   -0.200.000% ICB 89.5000   -1.000.003% ICB3RDNRB 5.1000   0.100.000% ICBAGRANI1 6.0000   -0.200.000% ICBAMCL2ND 7.3000   0.000.000% ICBEPMF1S1 5.5000   0.500.000% ICBSONALI1 6.4000   0.000.000% IDLC 46.3000   -0.700.000% IFADAUTOS 50.1000   -0.800.001% IFIC 9.7000   0.200.000% IFIC1STMF 3.9000   -0.100.001% IFILISLMF1 5.8000   0.100.000% IMAMBUTTON 23.4000   -2.500.000% INTECH 25.1000   -0.100.001% INTRACO 16.0000   -0.300.000% IPDC 22.2000   -0.200.000% ISLAMIBANK 20.5000   0.200.000% ISLAMICFIN 14.6000   -0.30-0.001% ISLAMIINS 24.8000   0.80-0.005% ISNLTD 35.2000   3.200.000% ITC 38.0000   1.900.000% JAMUNABANK 18.0000   0.000.000% JAMUNAOIL 159.0000   0.000.000% JANATAINS 18.7000   0.200.000% JMISMDL 388.0000   -20.300.026% KAY&QUE 180.0000   0.000.000% KBPPWBIL 7.5000   -0.500.000% KDSALTD 41.1000   -0.300.001% KEYACOSMET 3.8000   -0.200.000% KOHINOOR 410.0000   0.000.000% KPCL 43.5000   -0.500.002% KPPL 14.7000   -0.700.000% KTL 12.9000   -0.100.000% LANKABAFIN 14.8000   -0.200.001% LEGACYFOOT 112.4000   -3.800.012% LHBL 32.4000   0.600.003% LIBRAINFU 770.0000   0.000.000% LINDEBD 1427.0000   83.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 4.7000   -0.100.000% MALEKSPIN 12.9000   1.60-0.001% MARICO 1785.0000   -15.000.012% MATINSPINN 28.0000   0.000.000% MBL1STMF 6.3000   0.000.000% MEGHNACEM 74.0000   0.000.000% MEGHNALIFE 53.0000   0.000.000% MERCANBANK 12.8000   -0.200.001% MERCINS 31.3000   2.500.000% METROSPIN 5.6000   0.100.000% MHSML 6.6000   -0.700.002% MICEMENT 44.5000   -1.100.000% MIDASFIN 14.3000   -0.20-0.010% MIRACLEIND 16.5000   -0.400.002% MITHUNKNIT 7.3000   -0.700.001% MJLBD 77.1000   -0.900.000% MLDYEING 30.0000   1.10-0.001% MONNOCERA 159.1000   -4.700.000% MPETROLEUM 186.8000   2.200.000% MTB 31.5000   0.000.000% NAHEEACP 45.1000   0.000.000% NATLIFEINS 237.0000   5.400.006% NAVANACNG 42.3000   -0.100.000% NBL 7.7000   0.100.001% NCCBANK 12.9000   0.100.000% NCCBLMF1 6.2000   -0.200.000% NEWLINE 15.5000   -0.10-0.001% NFML 8.0000   -0.100.000% NHFIL 37.0000   0.300.000% NITOLINS 28.0000   -0.800.000% NLI1STMF 10.8000   0.000.000% NORTHRNINS 24.0000   0.50-0.003% NPOLYMAR 69.7000   0.600.008% NTC 660.0000   0.000.000% NURANI 9.6000   0.100.000% OAL 7.0000   0.000.000% OIMEX 21.7000   0.100.001% OLYMPIC 186.2000   1.100.000% ONEBANKLTD 11.1000   -0.100.001% ORIONINFU 51.5000   -5.500.000% ORIONPHARM 27.7000   -0.300.000% PADMALIFE 14.6000   0.000.000% PADMAOIL 214.0000   -0.600.008% PARAMOUNT 26.0000   0.20-0.003% PDL 11.3000   0.100.000% PENINSULA 17.8000   -1.000.002% PEOPLESINS 23.4000   0.800.000% PF1STMF 6.2000   0.000.000% PHENIXINS 24.5000   0.000.000% PHOENIXFIN 23.5000   0.000.000% PHPMF1 3.9000   -0.100.000% PIONEERINS 36.7000   0.000.000% POPULAR1MF 4.0000   0.000.000% POPULARLIF 90.0000   0.000.000% POWERGRID 58.0000   0.000.000% PRAGATIINS 38.3000   0.000.000% PRAGATILIF 139.6000   8.100.000% PREMIERBAN 11.7000   0.000.001% PREMIERCEM 59.0000   0.000.000% PREMIERLEA 5.9000   0.20-0.001% PRIME1ICBA 5.3000   0.100.000% PRIMEBANK 19.0000   -0.10-0.001% PRIMEFIN 6.3000   -0.700.000% PRIMEINSUR 26.8000   0.800.000% PRIMELIFE 43.2000   0.000.000% PRIMETEX 24.4000   -0.700.000% PROGRESLIF 98.5000   0.000.000% PROVATIINS 29.1000   -0.200.000% PTL 56.0000   0.000.000% PUBALIBANK 24.4000   -0.500.000% QUASEMIND 26.5000   0.400.000% QUEENSOUTH 24.7000   0.700.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 29.0000   0.000.001% RANFOUNDRY 133.0000   0.000.000% RDFOOD 10.8000   -0.100.000% RECKITTBEN 2720.2000   -139.800.000% REGENTTEX 10.0000   0.200.000% RELIANCE1 8.5000   0.000.000% RELIANCINS 47.0000   0.000.000% REPUBLIC 24.5000   0.200.001% RNSPIN 2.8000   -0.200.000% RSRMSTEEL 29.7000   -0.800.000% RUNNERAUTO 59.5000   -2.800.003% RUPALIBANK 30.1000   -1.100.001% RUPALIINS 22.3000   0.40-0.003% RUPALILIFE 43.0000   -0.200.001% SAFKOSPINN 16.7000   -0.500.000% SAIFPOWER 14.5000   -0.200.001% SAIHAMCOT 19.5000   0.000.000% SAIHAMTEX 33.7000   0.000.000% SALAMCRST 22.8000   -0.200.000% SALVOCHEM 13.1000   0.200.000% SAMATALETH 86.0000   0.000.000% SAMORITA 61.0000   0.000.000% SANDHANINS 22.1000   0.100.000% SAPORTL 18.4000   0.60-0.002% SEAPEARL 20.9000   -0.500.000% SEBL1STMF 10.2000   0.000.000% SEMLFBSLGF 14.7000   0.100.000% SEMLIBBLSF 9.7000   0.000.000% SEMLLECMF 8.0000   0.000.000% SHAHJABANK 23.5000   1.00-0.001% SHASHADNIM 30.0000   0.400.000% SHEPHERD 35.9000   0.000.000% SHURWID 22.2000   -0.800.000% SIBL 12.5000   0.200.000% SILCOPHL 37.0000   1.10-0.004% SILVAPHL 17.0000   -0.200.000% SIMTEX 15.6000   1.10-0.004% SINGERBD 206.5000   -0.500.000% SINOBANGLA 74.4000   2.600.000% SKTRIMS 42.9000   0.000.000% SONARBAINS 36.5000   0.400.000% SONARGAON 34.0000   0.000.000% SOUTHEASTB 12.8000   -0.100.001% SPCERAMICS 13.0000   0.100.000% SPCL 78.1000   0.200.001% SQUARETEXT 36.3000   0.000.000% SQURPHARMA 238.8000   0.300.012% SSSTEEL 28.4000   1.100.000% STANCERAM 494.3000   -40.000.000% STANDARINS 32.0000   0.000.000% STANDBANKL 8.9000   -0.200.000% SUMITPOWER 38.0000   -3.40-0.001% SUNLIFEINS 15.0000   1.300.000% TAKAFULINS 27.0000   0.000.000% TALLUSPIN 3.3000   0.000.000% TITASGAS 35.1000   0.100.000% TOSRIFA 15.0000   0.700.000% TRUSTB1MF 4.1000   0.000.000% TRUSTBANK 28.0000   0.700.000% TUNGHAI 2.3000   0.000.000% UCB 14.3000   0.00-0.001% UNIONCAP 7.4000   -0.100.000% UNIQUEHRL 45.8000   0.600.000% UNITEDAIR 1.4000   -0.100.000% UPGDCL 269.8000   14.50-0.050% USMANIAGL 90.0000   -1.800.000% UTTARABANK 28.3000   0.000.001% UTTARAFIN 52.3000   0.000.000% VAMLBDMF1 6.7000   0.000.000% VAMLRBBF 6.0000   0.000.000% VFSTDL 22.7000   -0.200.000% WATACHEM 630.0000   16.100.009% WMSHIPYARD 12.6000   -0.200.001% YPL 6.8000   -0.100.001% ZAHEENSPIN 6.1000   -0.100.000% ZAHINTEX 4.6000   -0.300.002%
CSE

20th October, 2019

Time:

Market Status:Close
20/10/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED