1JANATAMF 4.20   -0.100.000% 1STPRIMFMF 14.50   -0.100.000% AAMRANET 38.80   0.200.002% AAMRATECH 23.10   -0.80-0.001% ABB1STMF 4.20   0.100.000% ABBANK 7.60   -0.100.001% ACI 236.50   5.20-0.008% ACIFORMULA 104.80   -0.400.004% ACMELAB 60.50   0.60-0.005% ACTIVEFINE 18.90   0.10-0.003% ADVENT 0.00   -26.400.264% AFCAGRO 25.00   -0.300.000% AFTABAUTO 0.00   -25.800.263% AGNISYSL 0.00   -14.700.147% AGRANINS 31.90   -0.20-0.002% AIBL1STIMF 7.00   -0.100.000% AIL 28.40   -1.200.000% AL-HAJTEX 0.00   -36.400.372% ALARABANK 16.60   0.20-0.001% ALIF 6.80   -0.700.000% ALLTEX 8.20   -0.200.002% AMANFEED 28.20   0.20-0.003% AMBEEPHA 516.30   -20.700.058% AMCL(PRAN) 195.30   -1.400.009% ANLIMAYARN 25.00   -0.500.001% ANWARGALV 70.10   0.800.003% APEXFOODS 126.20   1.100.001% APEXFOOT 223.00   1.100.008% APEXSPINN 102.90   1.00-0.015% APEXTANRY 105.60   2.70-0.005% APOLOISPAT 4.10   -0.100.000% ARAMIT 0.00   -260.902.609% ARAMITCEM 0.00   -14.500.151% ARGONDENIM 17.50   0.100.000% ASIAINS 29.70   0.40-0.002% ASIAPACINS 27.60   -0.400.004% ATCSLGF 8.00   -0.200.000% ATLASBANG 0.00   -118.801.156% AZIZPIPES 0.00   -136.601.394% BANGAS 215.00   -8.000.012% BANKASIA 19.40   0.100.000% BARKAPOWER 24.60   -0.200.002% BATASHOE 702.00   -7.700.006% BATBC 1081.50   -1.600.023% BAYLEASING 13.70   0.20-0.001% BBS 0.00   -18.700.187% BBSCABLES 0.00   -70.200.702% BDAUTOCA 190.60   11.000.000% BDCOM 21.60   0.200.001% BDFINANCE 9.20   0.100.000% BDLAMPS 150.00   -0.40-0.008% BDSERVICE 0.00   -5.200.052% BDTHAI 0.00   -8.900.088% BDWELDING 16.10   0.30-0.001% BEACHHATCH 13.70   0.00-0.002% BEACONPHAR 34.60   0.80-0.005% BENGALWTL 0.00   -18.400.184% BERGERPBL 1436.70   2.800.000% BEXIMCO 0.00   -15.000.149% BGIC 23.90   0.100.000% BIFC 2.30   -0.100.000% BNICL 22.60   -0.500.001% BRACBANK 60.70   0.500.000% BSC 47.70   -0.30-0.002% BSCCL 106.70   0.40-0.005% BSRMLTD 56.50   0.80-0.003% BSRMSTEEL 46.50   0.400.002% BXPHARMA 0.00   -80.500.798% BXSYNTH 0.00   -3.600.035% CAPMBDBLMF 9.10   -0.800.001% CAPMIBBLMF 9.30   -0.300.002% CENTRALINS 27.20   -0.60-0.001% CENTRALPHL 0.00   -7.900.079% CITYBANK 21.70   0.10-0.001% CITYGENINS 23.10   -0.700.003% CNATEX 1.80   -0.200.000% CONFIDCEM 0.00   -129.601.296% CONTININS 24.30   0.30-0.002% CVOPRL 0.00   -102.101.021% DACCADYE 3.00   0.000.000% DAFODILCOM 0.00   -51.000.510% DBH 121.50   1.200.001% DBH1STMF 8.30   0.000.000% DELTALIFE 86.90   1.30-0.007% DELTASPINN 3.90   -0.300.000% DESCO 0.00   -40.600.406% DESHBANDHU 0.00   -11.400.114% DHAKABANK 11.60   -0.300.001% DHAKAINS 36.80   -0.400.000% DOREENPWR 55.30   -0.60-0.003% DSHGARME 125.00   1.40-0.011% DSSL 0.00   -10.900.108% DULAMIACOT 0.00   -39.300.414% DUTCHBANGL 71.80   0.10-0.002% EASTERNINS 47.90   0.90-0.001% EASTLAND 25.90   -0.500.002% EASTRNLUB 1038.40   7.500.028% EBL 35.10   0.000.000% EBL1STMF 4.50   0.000.000% EBLNRBMF 4.20   0.000.000% ECABLES 243.20   -4.000.026% EHL 42.20   0.50-0.003% EMERALDOIL 14.90   -0.10-0.007% ENVOYTEX 23.80   -0.400.002% ETL 9.40   -0.100.000% EXIM1STMF 4.60   0.000.000% EXIMBANK 9.90   0.000.000% FAMILYTEX 2.30   0.100.000% FARCHEM 7.60   -0.700.000% FAREASTFIN 2.70   0.000.000% FAREASTLIF 50.40   0.300.001% FASFIN 6.50   0.000.000% FBFIF 3.80   -0.100.000% FEDERALINS 15.40   0.80-0.001% FEKDIL 9.50   -0.300.000% FINEFOODS 45.40   -0.90-0.002% FIRSTFIN 3.40   -0.100.000% FIRSTSBANK 9.50   -0.200.001% FORTUNE 0.00   -29.900.306% FUWANGCER 0.00   -7.200.072% FUWANGFOOD 0.00   -9.100.092% GBBPOWER 0.00   -14.500.144% GEMINISEA 201.00   -16.000.012% GENNEXT 0.00   -2.600.026% GHAIL 21.60   0.30-0.001% GHCL 26.50   -0.200.001% GLAXOSMITH 1715.00   -21.200.028% GLOBALINS 24.50   -0.100.001% GOLDENSON 0.00   -7.000.070% GP 328.50   5.400.010% GPHISPAT 0.00   -29.100.291% GQBALLPEN 75.70   5.10-0.005% GRAMEENS2 11.30   -0.100.000% GREENDELMF 7.70   -0.100.000% GREENDELT 55.70   4.10-0.002% GSPFINANCE 15.30   0.200.000% HAKKANIPUL 0.00   -42.600.439% HEIDELBCEM 166.20   0.700.010% HFL 16.70   -0.300.001% HRTEX 34.20   0.60-0.003% HWAWELLTEX 34.30   -1.000.000% IBNSINA 240.10   -0.700.012% ICB 78.40   0.100.002% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.80   0.000.000% ICBAGRANI1 5.60   -0.100.000% ICBAMCL2ND 8.30   0.10-0.001% ICBEPMF1S1 4.60   0.000.000% ICBIBANK 3.40   0.000.000% ICBSONALI1 5.70   -0.200.001% IDLC 50.70   0.30-0.003% IFADAUTOS 39.40   1.10-0.005% IFIC 9.50   0.000.000% IFIC1STMF 4.30   0.000.000% IFILISLMF1 6.00   0.200.000% ILFSL 5.20   0.100.000% IMAMBUTTON 0.00   -20.500.199% INTECH 0.00   -13.300.134% INTRACO 14.20   -0.100.001% IPDC 25.80   0.200.000% ISLAMIBANK 19.00   0.000.000% ISLAMICFIN 15.40   0.30-0.002% ISLAMIINS 24.60   0.30-0.001% ISNLTD 0.00   -34.400.346% ITC 34.30   -0.60-0.004% JAMUNABANK 18.00   -0.100.000% JAMUNAOIL 167.60   -1.10-0.002% JANATAINS 19.70   0.30-0.001% JMISMDL 391.50   -1.20-0.010% JUTESPINN 81.00   0.80-0.015% KARNAPHULI 19.60   0.000.001% KAY&QUE 0.00   -203.902.068% KBPPWBIL 0.00   -5.000.050% KDSALTD 40.40   0.300.002% KEYACOSMET 3.40   0.000.000% KOHINOOR 350.00   -4.400.010% KPCL 43.10   0.10-0.003% KPPL 0.00   -12.900.123% LANKABAFIN 17.30   0.70-0.001% LEGACYFOOT 83.80   2.800.008% LHBL 31.50   -0.400.001% LIBRAINFU 774.10   3.700.007% LINDEBD 1330.00   -11.400.036% LRGLOBMF1 6.70   0.10-0.002% MAKSONSPIN 4.30   0.10-0.001% MALEKSPIN 12.40   0.00-0.001% MARICO 1716.00   -29.300.146% MATINSPINN 0.00   -32.700.319% MBL1STMF 6.10   -0.300.001% MEGCONMILK 0.00   -10.900.109% MEGHNACEM 72.80   0.000.002% MEGHNALIFE 54.90   -0.500.001% MEGHNAPET 0.00   -8.000.080% MERCANBANK 12.70   0.00-0.001% MERCINS 35.20   -0.100.001% METROSPIN 0.00   -5.700.057% MHSML 0.00   -10.400.112% MICEMENT 43.10   -0.600.001% MIDASFIN 13.80   0.200.001% MIRACLEIND 17.30   -0.500.002% MITHUNKNIT 9.00   0.800.000% MJLBD 77.10   -0.900.003% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -142.901.436% MONNOSTAF 835.30   -7.500.013% MPETROLEUM 194.50   -0.10-0.003% MTB 28.40   -0.10-0.002% NAHEEACP 42.20   0.60-0.001% NATLIFEINS 247.50   3.600.017% NAVANACNG 0.00   -39.700.394% NBL 7.90   -0.100.001% NCCBANK 12.00   -0.300.000% NCCBLMF1 5.60   -0.100.001% NFML 9.20   0.20-0.002% NHFIL 35.80   1.10-0.002% NITOLINS 29.50   -0.200.001% NLI1STMF 10.90   0.000.000% NORTHERN 745.80   17.40-0.021% NORTHRNINS 24.60   0.20-0.002% NPOLYMAR 72.60   2.40-0.001% NTC 585.70   -13.600.034% NTLTUBES 157.00   -6.500.021% NURANI 8.30   -0.100.001% OAL 6.20   0.30-0.001% OIMEX 22.10   1.000.001% OLYMPIC 177.20   -1.200.004% ONEBANKLTD 10.40   0.00-0.001% ORIONINFU 59.50   1.40-0.006% ORIONPHARM 30.30   0.400.000% PADMALIFE 14.60   0.500.000% PADMAOIL 230.00   0.70-0.001% PARAMOUNT 25.30   0.60-0.003% PDL 10.10   0.000.000% PENINSULA 21.10   1.00-0.003% PEOPLESINS 22.60   0.30-0.001% PF1STMF 5.60   -0.200.001% PHARMAID 489.00   -4.00-0.021% PHENIXINS 28.80   0.300.000% PHOENIXFIN 25.50   1.10-0.011% PHPMF1 4.10   0.000.000% PIONEERINS 36.20   -0.500.003% PLFSL 0.00   -3.000.030% POPULAR1MF 4.10   0.000.000% POPULARLIF 88.20   -0.300.012% POWERGRID 57.90   0.80-0.001% PRAGATIINS 39.90   -0.600.001% PRAGATILIF 139.90   -5.800.005% PREMIERBAN 12.40   0.000.000% PREMIERCEM 50.10   0.100.000% PREMIERLEA 6.00   0.100.000% PRIME1ICBA 5.20   -0.100.000% PRIMEBANK 18.80   -0.10-0.001% PRIMEFIN 6.00   -0.100.000% PRIMEINSUR 25.00   -0.400.002% PRIMELIFE 51.10   0.700.001% PRIMETEX 0.00   -19.500.195% PROGRESLIF 73.60   1.200.000% PROVATIINS 31.80   -0.500.002% PTL 55.20   1.00-0.003% PUBALIBANK 24.90   0.100.001% PURABIGEN 18.80   1.30-0.003% QUASEMIND 34.20   1.900.001% QUEENSOUTH 27.80   2.50-0.003% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 245.10   -3.500.017% RAKCERAMIC 31.70   0.100.001% RANFOUNDRY 120.10   0.000.005% RDFOOD 0.00   -11.700.117% RECKITTBEN 2852.00   -17.800.064% REGENTTEX 9.50   -0.10-0.001% RELIANCE1 8.20   -0.200.001% RELIANCINS 46.80   1.20-0.002% RENATA 1194.00   -115.20-0.026% RENWICKJA 0.00   -995.309.953% REPUBLIC 26.70   0.300.000% RNSPIN 0.00   -3.100.031% RSRMSTEEL 26.70   0.20-0.003% RUPALIBANK 29.10   -0.100.001% RUPALIINS 21.70   0.100.002% RUPALILIFE 55.90   0.20-0.002% SAFKOSPINN 11.50   0.200.002% SAIFPOWER 13.60   0.300.000% SAIHAMCOT 19.10   0.000.000% SAIHAMTEX 0.00   -28.300.283% SALAMCRST 21.00   0.000.000% SALVOCHEM 0.00   -9.700.097% SAMATALETH 0.00   -108.401.174% SAMORITA 68.40   2.00-0.006% SANDHANINS 24.10   0.60-0.002% SAPORTL 18.00   0.100.000% SAVAREFR 0.00   -110.801.083% SEBL1STMF 10.00   0.100.000% SEMLIBBLSF 7.70   -0.300.001% SEMLLECMF 6.80   0.10-0.001% SHAHJABANK 25.00   0.300.000% SHASHADNIM 0.00   -24.700.247% SHEPHERD 0.00   -32.400.333% SHURWID 0.00   -30.000.309% SHYAMPSUG 0.00   -22.800.228% SIBL 14.50   0.000.000% SIMTEX 0.00   -17.800.178% SINGERBD 183.90   3.200.000% SINOBANGLA 71.40   -0.30-0.003% SONALIANSH 392.60   -11.600.021% SONARBAINS 50.10   -1.100.003% SONARGAON 0.00   -28.400.281% SOUTHEASTB 12.70   0.000.000% SPCERAMICS 0.00   -8.700.090% SPCL 72.40   -0.600.005% SQUARETEXT 34.10   -0.300.002% SQURPHARMA 219.00   4.60-0.011% STANCERAM 596.60   -12.800.076% STANDARINS 35.50   0.200.003% STANDBANKL 7.80   -0.20-0.001% STYLECRAFT 710.90   1.80-0.013% SUMITPOWER 37.50   -0.200.001% SUNLIFEINS 15.40   0.40-0.001% TAKAFULINS 29.30   0.80-0.003% TALLUSPIN 3.70   0.000.001% TITASGAS 34.30   -0.400.000% TOSRIFA 0.00   -9.700.097% TRUSTB1MF 4.40   -0.100.001% TRUSTBANK 28.40   -0.200.000% TUNGHAI 2.20   0.00-0.001% UCB 13.80   -0.400.000% UNIONCAP 6.00   0.100.000% UNIQUEHRL 48.10   -0.900.009% UNITEDAIR 1.40   0.000.000% UNITEDFIN 16.70   0.50-0.001% UNITEDINS 56.40   5.100.000% UPGDCL 262.50   -1.000.011% USMANIAGL 0.00   -52.000.537% UTTARABANK 27.40   0.00-0.001% UTTARAFIN 58.00   0.000.000% VAMLBDMF1 6.40   -0.20-0.001% VAMLRBBF 5.10   0.000.000% WATACHEM 478.40   -19.200.009% WMSHIPYARD 10.50   0.200.000% YPL 8.50   -0.10-0.001% ZAHEENSPIN 0.00   -6.000.059% ZAHINTEX 3.50   0.000.000% ZEALBANGLA 0.00   -35.600.356% SILVAPHL 16.80   0.40-0.001% KTL 11.90   -0.800.000% SKTRIMS 0.00   -45.400.465% IBP 0.00   -19.400.194% BPML 44.80   1.10-0.002% VFSTDL 23.40   0.000.002% MLDYEING 39.70   3.10-0.003% ACFL 20.60   0.10-0.001% SSSTEEL 0.00   -31.700.317% GENEXIL 55.30   -0.10-0.003% ESQUIRENIT 28.90   1.200.000% SEMLFBSLGF 12.90   0.000.001% NEWLINE 0.00   -13.900.139% RUNNERAUTO 61.10   1.100.002% SILCOPHL 34.90   1.10-0.001% SEAPEARL 0.00   -31.600.347% COPPERTECH 0.00   -25.700.257%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 14.5000   0.300.000% AAMRANET 39.4000   -1.200.001% AAMRATECH 23.3000   0.300.001% ABB1STMF 4.1000   -0.100.000% ABBANK 7.6000   -0.100.000% ACFL 21.7000   -0.400.009% ACI 230.0000   -4.80-0.001% ACIFORMULA 108.5000   0.600.000% ACMELAB 60.2000   1.200.000% ACTIVEFINE 17.9000   0.60-0.001% ADVENT 26.4000   -0.200.000% AFCAGRO 24.5000   0.600.000% AFTABAUTO 26.0000   0.100.000% AGNISYSL 14.9000   0.000.000% AIBL1STIMF 6.5000   0.000.000% AIL 30.5000   -0.500.000% ALARABANK 16.5000   0.00-0.001% ALLTEX 8.0000   0.000.000% AMANFEED 27.4000   -1.300.002% AMBEEPHA 502.0000   0.800.000% AMCL(PRAN) 179.1000   0.000.000% ANLIMAYARN 26.0000   0.000.000% ANWARGALV 70.3000   0.500.000% APEXFOODS 130.0000   0.000.000% APEXFOOT 208.0000   -19.100.088% APEXSPINN 105.0000   0.000.000% APEXTANRY 104.0000   4.900.000% APOLOISPAT 4.2000   -0.100.001% ARAMIT 280.0000   6.500.000% ARAMITCEM 14.9000   -0.10-0.007% ARGONDENIM 17.9000   0.000.000% ASIAINS 27.6000   2.200.002% ASIAPACINS 28.0000   0.000.000% ATCSLGF 7.9000   -0.100.000% AZIZPIPES 141.0000   5.50-0.010% BANGAS 227.3000   -2.800.000% BANKASIA 19.0000   0.000.000% BARKAPOWER 25.8000   0.00-0.258% BATASHOE 740.0000   11.900.000% BATBC 1094.2000   -4.000.000% BAYLEASING 14.2000   -0.200.000% BBS 18.8000   -0.100.001% BBSCABLES 72.4000   1.400.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 23.0000   0.300.000% BDFINANCE 9.3000   -0.300.001% BDLAMPS 147.1000   0.000.000% BDTHAI 8.7000   -0.500.000% BDWELDING 16.0000   0.000.000% BEACHHATCH 15.0000   0.000.000% BEACONPHAR 28.5000   0.300.000% BENGALWTL 18.4000   0.000.000% BERGERPBL 1444.0000   19.00-0.062% BEXIMCO 14.8000   -0.100.000% BGIC 24.0000   0.400.000% BIFC 2.4000   0.000.000% BNICL 22.4000   0.400.000% BPML 44.6000   -0.500.000% BRACBANK 59.3000   0.00-0.001% BSC 48.6000   0.80-0.004% BSCCL 110.1000   -2.700.000% BSRMLTD 56.7000   0.000.000% BSRMSTEEL 46.3000   0.000.000% BXPHARMA 80.4000   1.900.000% BXSYNTH 3.8000   0.300.000% CAPMBDBLMF 8.7000   0.000.000% CAPMIBBLMF 9.2000   0.000.001% CENTRALINS 27.4000   0.200.002% CENTRALPHL 7.9000   -0.200.001% CITYBANK 21.5000   0.00-0.001% CITYGENINS 23.1000   1.500.001% CNATEX 1.8000   -0.100.000% CONFIDCEM 127.1000   0.400.001% CONTININS 24.3000   0.80-0.001% COPPERTECH 24.5000   -0.600.000% CVOPRL 109.0000   4.00-0.009% DACCADYE 3.1000   0.100.000% DAFODILCOM 52.0000   0.000.000% DBH 123.3000   0.000.000% DBH1STMF 8.2000   0.00-0.006% DELTALIFE 85.5000   0.000.000% DELTASPINN 4.5000   0.000.000% DESCO 43.9000   0.000.000% DESHBANDHU 11.8000   0.100.000% DHAKABANK 12.0000   -0.200.001% DHAKAINS 38.1000   -0.100.001% DOREENPWR 56.4000   1.200.000% DSSL 11.5000   -0.300.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 72.1000   -2.000.000% EASTERNINS 49.5000   3.40-0.002% EASTLAND 26.6000   1.900.000% EBL 35.0000   0.300.000% EBL1STMF 4.5000   0.000.000% EBLNRBMF 4.2000   0.000.000% ECABLES 250.1000   20.10-0.003% EHL 42.1000   -1.100.000% EMERALDOIL 14.4000   0.000.000% ENVOYTEX 26.2000   0.000.000% ESQUIRENIT 27.8000   -1.000.000% ETL 9.1000   0.000.000% EXIM1STMF 4.5000   0.000.000% EXIMBANK 9.9000   0.100.000% FAMILYTEX 2.2000   -0.100.000% FARCHEM 8.5000   -0.100.000% FAREASTFIN 2.8000   0.100.000% FAREASTLIF 48.5000   0.000.000% FASFIN 6.5000   -0.100.000% FBFIF 3.8000   0.000.000% FEDERALINS 14.8000   0.600.000% FEKDIL 10.0000   -1.100.000% FINEFOODS 46.1000   1.900.000% FIRSTFIN 3.4000   0.000.000% FIRSTSBANK 9.6000   0.000.000% FORTUNE 30.5000   -0.600.002% FUWANGCER 7.2000   0.00-0.001% FUWANGFOOD 9.4000   0.10-0.002% GBBPOWER 14.3000   0.200.000% GENEXIL 52.8000   1.70-0.002% GENNEXT 2.6000   0.100.000% GHAIL 22.2000   0.00-0.222% GHCL 28.0000   -1.000.000% GOLDENSON 6.8000   -0.100.002% GP 308.0000   -5.600.016% GPHISPAT 30.2000   1.10-0.001% GQBALLPEN 67.9000   3.600.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 7.7000   0.000.000% GREENDELT 57.4000   0.000.000% GSPFINANCE 15.3000   0.000.000% HAKKANIPUL 44.5000   2.200.000% HEIDELBCEM 167.0000   -2.300.009% HFL 16.3000   -0.500.000% HRTEX 35.7000   0.000.000% HWAWELLTEX 31.1000   -3.400.000% IBBLPBOND 910.0000   0.000.000% IBNSINA 242.0000   -0.700.000% IBP 18.8000   -0.20-0.001% ICB 83.2000   0.00-0.832% ICB3RDNRB 4.9000   0.100.000% ICBAGRANI1 5.5000   0.200.000% ICBAMCL2ND 9.6000   0.70-0.008% ICBEPMF1S1 4.5000   0.000.000% ICBSONALI1 6.1000   0.000.000% IDLC 50.5000   0.000.000% IFADAUTOS 40.2000   -0.900.000% IFIC 9.8000   0.10-0.001% IFIC1STMF 4.1000   -0.100.000% IFILISLMF1 5.5000   0.100.000% IMAMBUTTON 22.5000   1.500.003% INTECH 13.8000   -0.100.000% INTRACO 15.5000   0.00-0.155% IPDC 26.0000   0.60-0.002% ISLAMIBANK 19.5000   0.100.000% ISLAMICFIN 15.4000   0.600.000% ISLAMIINS 24.3000   0.800.000% ISNLTD 34.0000   -0.900.001% ITC 35.8000   0.000.000% JAMUNABANK 17.4000   -0.200.000% JAMUNAOIL 165.0000   -0.500.000% JANATAINS 20.2000   1.70-0.006% JMISMDL 404.0000   12.000.000% KAY&QUE 200.0000   3.50-0.002% KBPPWBIL 5.2000   -0.100.000% KDSALTD 41.6000   0.200.002% KEYACOSMET 3.4000   0.000.000% KOHINOOR 434.5000   0.00-0.724% KPCL 44.7000   -0.100.001% KPPL 13.5000   0.000.000% KTL 13.5000   -0.50-0.001% LANKABAFIN 17.2000   0.300.000% LEGACYFOOT 86.0000   5.500.002% LHBL 31.8000   -0.100.000% LIBRAINFU 790.8000   0.000.000% LINDEBD 1360.0000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 4.3000   -0.100.000% MALEKSPIN 12.5000   -0.300.000% MARICO 1699.0000   18.400.000% MATINSPINN 30.2000   2.700.000% MBL1STMF 5.5000   0.000.000% MEGHNACEM 78.0000   -7.80-0.003% MEGHNALIFE 54.0000   0.000.000% MERCANBANK 12.8000   -0.100.000% MERCINS 36.0000   -2.000.000% METROSPIN 5.8000   -0.200.000% MHSML 10.2000   0.70-0.012% MICEMENT 42.8000   0.00-0.428% MIDASFIN 13.9000   0.000.000% MIRACLEIND 17.4000   -0.700.000% MITHUNKNIT 7.3000   0.300.000% MJLBD 78.6000   1.10-0.001% MLDYEING 34.0000   1.80-0.002% MONNOCERA 153.7000   1.200.000% MPETROLEUM 194.7000   1.100.001% MTB 29.4000   -3.000.000% NAHEEACP 41.5000   -1.50-0.012% NATLIFEINS 215.3000   -10.700.000% NAVANACNG 39.3000   -1.100.000% NBL 8.2000   0.000.000% NCCBANK 12.5000   -0.100.000% NCCBLMF1 5.4000   0.000.000% NEWLINE 14.9000   -0.20-0.004% NFML 8.4000   -0.600.000% NHFIL 35.3000   0.100.002% NITOLINS 29.4000   1.50-0.012% NLI1STMF 10.8000   0.000.000% NORTHRNINS 24.4000   0.90-0.002% NPOLYMAR 72.3000   0.300.006% NTC 621.5000   -9.600.000% NURANI 8.5000   0.200.000% OAL 6.6000   0.000.000% OIMEX 23.0000   -0.300.001% OLYMPIC 182.0000   0.000.000% ONEBANKLTD 10.5000   -0.200.001% ORIONINFU 54.2000   -1.000.000% ORIONPHARM 29.0000   0.000.000% PADMALIFE 14.5000   0.000.000% PADMAOIL 227.5000   0.000.000% PARAMOUNT 25.0000   0.600.000% PDL 11.9000   0.00-0.119% PENINSULA 20.0000   0.800.001% PEOPLESINS 20.0000   0.000.000% PF1STMF 5.7000   0.100.000% PHENIXINS 24.5000   0.000.000% PHOENIXFIN 24.5000   0.000.000% PHPMF1 4.0000   0.000.000% PIONEERINS 36.0000   0.000.000% POPULAR1MF 4.0000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 57.2000   0.000.000% PRAGATIINS 40.1000   0.000.000% PRAGATILIF 138.0000   0.000.000% PREMIERBAN 12.1000   -0.100.000% PREMIERCEM 51.8000   -5.700.000% PREMIERLEA 6.0000   -0.100.000% PRIME1ICBA 5.2000   0.000.000% PRIMEBANK 18.9000   0.000.000% PRIMEFIN 6.3000   0.30-0.002% PRIMEINSUR 25.0000   0.000.000% PRIMELIFE 51.1000   0.000.000% PRIMETEX 19.7000   -0.200.000% PROGRESLIF 80.0000   0.000.000% PROVATIINS 32.8000   0.500.001% PTL 59.0000   0.00-0.590% PUBALIBANK 24.6000   -0.200.000% QUASEMIND 33.8000   -1.100.001% QUEENSOUTH 24.6000   -0.700.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 32.2000   0.500.000% RANFOUNDRY 132.7000   0.000.000% RDFOOD 11.8000   0.000.001% RECKITTBEN 2758.6000   0.000.000% REGENTTEX 9.2000   -0.300.000% RELIANCE1 7.8000   0.000.000% RELIANCINS 47.0000   0.000.000% REPUBLIC 26.4000   0.900.000% RNSPIN 3.0000   0.000.000% RSRMSTEEL 26.6000   0.100.000% RUNNERAUTO 56.5000   -0.900.000% RUPALIBANK 29.0000   0.000.000% RUPALIINS 21.5000   0.40-0.001% RUPALILIFE 51.3000   -1.600.003% SAFKOSPINN 12.0000   0.700.000% SAIFPOWER 15.0000   0.00-0.150% SAIHAMCOT 18.3000   -0.800.000% SAIHAMTEX 28.1000   0.000.000% SALAMCRST 21.1000   -0.100.000% SALVOCHEM 8.3000   -0.300.000% SAMATALETH 102.0000   -6.000.000% SAMORITA 66.5000   0.000.000% SANDHANINS 24.3000   1.300.000% SAPORTL 18.0000   -1.700.000% SEAPEARL 28.5000   2.400.002% SEBL1STMF 9.4000   0.000.000% SEMLFBSLGF 13.1000   -0.300.002% SEMLIBBLSF 7.9000   -0.600.000% SEMLLECMF 6.8000   -0.200.000% SHAHJABANK 25.0000   -0.20-0.002% SHASHADNIM 25.0000   0.70-0.002% SHEPHERD 32.0000   0.000.000% SHURWID 29.8000   -1.300.003% SIBL 14.6000   -0.10-0.001% SILCOPHL 38.1000   0.000.000% SILVAPHL 16.0000   -0.400.000% SIMTEX 18.0000   -0.500.001% SINGERBD 184.1000   -0.600.002% SINOBANGLA 72.0000   -1.000.000% SKTRIMS 45.4000   0.000.000% SONARBAINS 48.1000   -2.000.012% SONARGAON 29.8000   -0.200.000% SOUTHEASTB 12.6000   -0.300.000% SPCERAMICS 9.0000   -0.400.000% SPCL 73.0000   0.000.002% SQUARETEXT 37.0000   0.000.000% SQURPHARMA 238.0000   0.600.005% SSSTEEL 30.9000   -1.10-0.003% STANCERAM 547.5000   0.00-5.475% STANDARINS 34.5000   0.000.000% STANDBANKL 8.2000   -0.400.000% SUMITPOWER 37.2000   0.00-0.001% SUNLIFEINS 14.5000   0.000.000% TAKAFULINS 29.0000   0.000.000% TALLUSPIN 3.4000   0.000.000% TITASGAS 37.9000   0.00-0.379% TOSRIFA 10.5000   0.200.002% TRUSTB1MF 4.2000   -0.100.000% TRUSTBANK 29.1000   0.000.000% TUNGHAI 2.0000   0.100.000% UCB 14.3000   0.000.000% UNIONCAP 6.1000   0.100.000% UNIQUEHRL 47.4000   0.00-0.474% UNITEDAIR 1.5000   0.000.000% UPGDCL 266.5000   5.100.010% USMANIAGL 53.0000   2.000.000% UTTARABANK 27.1000   -0.100.000% UTTARAFIN 56.2000   0.000.000% VAMLBDMF1 6.3000   0.000.000% VAMLRBBF 5.1000   0.000.000% VFSTDL 25.0000   0.000.000% WATACHEM 610.0000   9.900.000% WMSHIPYARD 10.7000   -0.100.000% YPL 8.7000   -0.400.000% ZAHEENSPIN 6.1000   0.00-0.001% ZAHINTEX 3.4000   -0.300.000%
CSE

22nd November, 2019

Time:

Market Status:Close
22/11/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED