1JANATAMF 4.40   0.000.000% 1STPRIMFMF 14.80   -0.10-0.001% AAMRANET 35.80   0.000.002% AAMRATECH 25.30   0.50-0.002% ABB1STMF 4.30   0.200.000% ABBANK 7.70   -0.100.001% ACI 193.10   3.200.000% ACIFORMULA 92.90   4.00-0.006% ACMELAB 61.10   0.300.001% ACTIVEFINE 13.30   0.000.002% ADVENT 21.00   0.20-0.001% AFCAGRO 18.60   -0.10-0.004% AFTABAUTO 24.20   0.000.001% AGNISYSL 14.40   -0.100.000% AGRANINS 25.00   0.000.002% AIBL1STIMF 0.00   -7.300.073% AIL 27.60   -0.300.000% AL-HAJTEX 34.80   -0.200.002% ALARABANK 17.00   -0.100.000% ALIF 6.40   -0.100.001% ALLTEX 9.20   0.000.000% AMANFEED 27.40   -0.800.002% AMBEEPHA 438.00   26.40-0.027% AMCL(PRAN) 184.30   5.70-0.049% ANLIMAYARN 40.00   -2.400.006% ANWARGALV 68.60   -0.400.001% APEXFOODS 119.70   1.70-0.003% APEXFOOT 225.50   0.20-0.003% APEXSPINN 88.00   2.40-0.016% APEXTANRY 109.40   -1.000.013% APOLOISPAT 3.60   -0.100.000% ARAMIT 222.10   4.500.036% ARAMITCEM 13.70   -0.300.001% ARGONDENIM 16.60   0.30-0.003% ASIAINS 23.70   -0.700.003% ASIAPACINS 24.90   0.200.000% ATCSLGF 7.20   0.000.000% ATLASBANG 109.90   -0.70-0.012% AZIZPIPES 0.00   -88.300.918% BANGAS 136.00   8.600.012% BANKASIA 17.60   1.100.000% BARKAPOWER 21.20   -0.200.003% BATASHOE 715.00   20.90-0.024% BATBC 970.00   -0.600.011% BAYLEASING 13.90   0.300.002% BBS 18.30   -0.400.000% BBSCABLES 57.10   -2.100.009% BDAUTOCA 138.50   0.800.012% BDCOM 20.50   -0.400.000% BDFINANCE 8.80   -0.300.002% BDLAMPS 141.00   9.500.017% BDSERVICE 0.00   -5.200.052% BDTHAI 10.40   0.200.000% BDWELDING 16.30   0.200.000% BEACHHATCH 16.90   0.200.001% BEACONPHAR 48.60   2.00-0.001% BENGALWTL 17.20   -0.100.000% BERGERPBL 1376.00   -5.500.058% BEXIMCO 14.40   0.200.001% BGIC 26.30   -0.200.001% BIFC 2.60   0.10-0.001% BNICL 22.90   -0.900.002% BRACBANK 51.70   -0.300.000% BSC 45.00   1.100.001% BSCCL 93.70   7.100.015% BSRMLTD 50.70   0.000.003% BSRMSTEEL 39.30   1.30-0.001% BXPHARMA 69.20   3.200.001% BXSYNTH 3.70   -0.100.000% CAPMBDBLMF 7.50   -0.100.002% CAPMIBBLMF 7.00   0.000.000% CENTRALINS 24.30   -0.200.000% CENTRALPHL 9.10   -0.10-0.001% CITYBANK 18.40   0.00-0.001% CITYGENINS 22.00   -0.900.002% CNATEX 1.90   0.100.000% CONFIDCEM 99.40   2.20-0.014% CONTININS 23.30   -0.700.004% CVOPRL 87.40   2.600.002% DACCADYE 3.50   0.20-0.001% DAFODILCOM 56.60   -0.50-0.001% DBH 113.70   0.400.000% DBH1STMF 6.80   -0.300.002% DELTALIFE 69.00   -0.200.000% DELTASPINN 4.70   -0.200.000% DESCO 36.00   0.10-0.001% DESHBANDHU 10.50   -0.300.001% DHAKABANK 11.90   0.000.000% DHAKAINS 30.70   -0.300.002% DOREENPWR 59.60   -0.200.005% DSHGARME 117.30   3.70-0.006% DSSL 9.90   -0.100.001% DULAMIACOT 53.00   -0.600.022% DUTCHBANGL 67.20   -0.800.014% EASTERNINS 38.40   -0.10-0.004% EASTLAND 24.10   -0.20-0.001% EASTRNLUB 862.40   -4.300.017% EBL 34.00   1.60-0.001% EBL1STMF 4.40   0.000.000% EBLNRBMF 4.40   0.300.000% ECABLES 190.00   5.80-0.002% EHL 42.00   -0.700.003% EMERALDOIL 15.30   -0.700.002% ENVOYTEX 23.70   -0.800.000% ETL 9.30   -0.700.003% EXIM1STMF 4.20   0.000.000% EXIMBANK 10.10   0.100.000% FAMILYTEX 2.00   -0.100.000% FARCHEM 7.40   -0.200.001% FAREASTFIN 0.00   -3.300.033% FAREASTLIF 44.30   0.10-0.002% FASFIN 5.50   -0.400.000% FBFIF 3.70   -0.100.000% FEDERALINS 13.50   0.00-0.001% FEKDIL 8.40   0.000.000% FINEFOODS 44.80   -0.500.001% FIRSTFIN 5.00   -0.300.000% FIRSTSBANK 9.30   0.000.000% FORTUNE 19.50   -0.200.002% FUWANGCER 7.40   0.00-0.001% FUWANGFOOD 10.40   0.10-0.001% GBBPOWER 13.20   -0.800.003% GEMINISEA 163.00   14.800.000% GENNEXT 2.80   0.100.000% GHAIL 14.40   -1.100.000% GHCL 23.50   -0.40-0.003% GLAXOSMITH 1649.90   6.50-0.013% GLOBALINS 20.60   1.300.000% GOLDENSON 6.80   0.00-0.002% GP 279.00   15.70-0.004% GPHISPAT 26.40   0.20-0.001% GQBALLPEN 78.20   -0.700.001% GRAMEENS2 11.40   -0.300.003% GREENDELMF 7.10   0.000.000% GREENDELT 49.00   2.40-0.015% GSPFINANCE 14.80   0.100.000% HAKKANIPUL 44.70   -0.800.000% HEIDELBCEM 151.40   13.600.000% HFL 16.50   -0.10-0.001% HRTEX 37.00   -0.70-0.003% HWAWELLTEX 30.20   0.60-0.001% IBNSINA 215.90   -2.00-0.003% ICB 77.40   7.000.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 4.80   0.100.000% ICBAGRANI1 5.60   -0.100.000% ICBAMCL2ND 7.80   -0.10-0.001% ICBEPMF1S1 4.30   -0.100.001% ICBIBANK 2.80   -0.100.001% ICBSONALI1 5.50   -0.100.000% IDLC 46.80   1.80-0.001% IFADAUTOS 45.40   -0.30-0.003% IFIC 10.00   -0.10-0.001% IFIC1STMF 4.90   0.000.000% IFILISLMF1 5.40   0.000.000% ILFSL 4.60   -0.200.000% IMAMBUTTON 25.00   -0.50-0.005% INTECH 13.10   -0.400.001% INTRACO 12.80   -0.100.002% IPDC 25.30   -0.20-0.001% ISLAMIBANK 18.50   -0.300.001% ISLAMICFIN 14.50   -0.100.000% ISLAMIINS 24.10   -0.30-0.002% ISNLTD 40.10   1.30-0.002% ITC 30.30   -0.700.002% JAMUNABANK 17.90   0.100.001% JAMUNAOIL 143.20   2.60-0.002% JANATAINS 19.90   -0.30-0.001% JMISMDL 320.60   -2.300.007% JUTESPINN 82.60   5.10-0.011% KARNAPHULI 22.60   0.900.001% KAY&QUE 0.00   -226.102.220% KBPPWBIL 5.50   -0.100.000% KDSALTD 36.30   -0.400.001% KEYACOSMET 3.10   0.10-0.001% KOHINOOR 320.00   1.90-0.004% KPCL 51.70   0.300.001% KPPL 13.90   0.20-0.004% LANKABAFIN 17.20   0.000.000% LEGACYFOOT 55.90   0.400.005% LHBL 41.10   1.000.001% LIBRAINFU 584.80   37.50-0.030% LINDEBD 1236.00   -3.900.004% LRGLOBMF1 6.70   0.00-0.001% MAKSONSPIN 4.60   0.100.001% MALEKSPIN 12.30   0.50-0.003% MARICO 1601.20   -37.700.129% MATINSPINN 31.00   -1.300.014% MBL1STMF 6.10   -0.200.001% MEGCONMILK 13.80   0.000.002% MEGHNACEM 60.00   0.000.000% MEGHNALIFE 48.80   0.400.000% MEGHNAPET 10.90   -0.50-0.002% MERCANBANK 12.60   -0.200.000% MERCINS 28.00   -0.10-0.002% METROSPIN 6.00   0.200.000% MHSML 10.50   -0.600.002% MICEMENT 41.30   0.700.000% MIDASFIN 13.30   -0.500.000% MIRACLEIND 21.10   -0.800.004% MITHUNKNIT 8.80   0.00-0.002% MJLBD 72.10   5.200.002% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -115.301.196% MONNOSTAF 743.00   5.400.014% MPETROLEUM 164.20   3.60-0.006% MTB 28.80   0.80-0.001% NAHEEACP 33.20   -1.300.002% NATLIFEINS 264.80   0.50-0.003% NAVANACNG 36.00   -0.90-0.001% NBL 8.50   0.500.000% NCCBANK 11.90   0.000.001% NCCBLMF1 5.80   -0.100.001% NFML 11.70   0.80-0.001% NHFIL 28.50   0.200.001% NITOLINS 29.10   0.100.002% NLI1STMF 10.10   -0.100.001% NORTHERN 454.80   3.700.007% NORTHRNINS 23.70   -0.300.001% NPOLYMAR 57.70   -1.500.004% NTC 564.00   8.10-0.043% NTLTUBES 124.20   2.900.004% NURANI 8.00   -0.300.000% OAL 6.20   -0.200.001% OIMEX 20.40   -0.60-0.001% OLYMPIC 200.00   6.100.007% ONEBANKLTD 9.50   -0.200.000% ORIONINFU 54.70   -0.10-0.002% ORIONPHARM 27.20   -0.10-0.002% PADMALIFE 17.30   0.70-0.006% PADMAOIL 197.30   6.30-0.020% PARAMOUNT 40.50   -0.700.000% PDL 9.10   -0.20-0.001% PENINSULA 18.90   0.400.003% PEOPLESINS 20.50   0.00-0.002% PF1STMF 5.70   -0.100.000% PHARMAID 411.90   3.40-0.017% PHENIXINS 26.50   -0.400.001% PHOENIXFIN 22.00   0.000.000% PHPMF1 4.20   0.000.000% PIONEERINS 37.90   0.400.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.20   0.000.001% POPULARLIF 88.90   -2.100.004% POWERGRID 43.50   0.200.001% PRAGATIINS 37.00   -1.000.001% PRAGATILIF 113.70   -5.900.011% PREMIERBAN 11.50   0.000.001% PREMIERCEM 46.00   4.10-0.002% PREMIERLEA 5.70   -0.400.001% PRIME1ICBA 4.70   -0.200.001% PRIMEBANK 17.30   0.50-0.003% PRIMEFIN 7.00   -0.300.000% PRIMEINSUR 27.70   0.50-0.003% PRIMELIFE 46.80   0.600.002% PRIMETEX 21.20   -0.500.002% PROGRESLIF 118.00   -0.300.007% PROVATIINS 26.60   -1.100.006% PTL 61.20   1.60-0.004% PUBALIBANK 23.90   0.100.002% PURABIGEN 17.10   -0.200.001% QUASEMIND 37.30   -0.400.004% QUEENSOUTH 23.70   -0.300.001% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 228.00   -4.300.006% RAKCERAMIC 28.30   0.000.005% RANFOUNDRY 118.20   -0.500.006% RDFOOD 14.40   1.10-0.003% RECKITTBEN 2941.70   27.100.066% REGENTTEX 8.70   -0.100.000% RELIANCE1 7.80   0.10-0.001% RELIANCINS 39.60   2.10-0.005% RENATA 1116.00   -3.70-0.010% RENWICKJA 947.70   11.40-0.215% REPUBLIC 25.40   0.20-0.001% RNSPIN 3.60   0.000.001% RSRMSTEEL 24.30   0.00-0.002% RUPALIBANK 29.90   -0.100.002% RUPALIINS 19.50   -0.600.001% RUPALILIFE 44.30   -0.600.000% SAFKOSPINN 8.70   0.30-0.003% SAIFPOWER 13.90   0.00-0.001% SAIHAMCOT 19.40   -0.100.000% SAIHAMTEX 30.00   0.300.000% SALAMCRST 20.00   -0.300.001% SALVOCHEM 10.00   -0.300.001% SAMATALETH 146.50   9.30-0.018% SAMORITA 57.00   -1.300.008% SANDHANINS 22.70   -0.30-0.001% SAPORTL 17.00   -0.100.001% SAVAREFR 108.60   -0.800.003% SEBL1STMF 9.70   -0.10-0.001% SEMLIBBLSF 6.30   0.10-0.001% SEMLLECMF 5.60   0.00-0.001% SHAHJABANK 24.40   0.500.000% SHASHADNIM 23.30   -0.30-0.006% SHEPHERD 24.30   -0.200.003% SHURWID 32.60   0.100.000% SHYAMPSUG 22.50   -0.200.001% SIBL 14.10   1.20-0.003% SIMTEX 12.90   -0.400.001% SINGERBD 173.20   3.600.009% SINOBANGLA 60.30   -4.200.023% SONALIANSH 345.30   15.50-0.035% SONARBAINS 34.90   -0.400.005% SONARGAON 31.00   -0.10-0.003% SOUTHEASTB 13.00   0.20-0.001% SPCERAMICS 8.90   -0.100.000% SPCL 70.40   -0.60-0.002% SQUARETEXT 31.40   0.20-0.002% SQURPHARMA 195.00   2.200.002% STANCERAM 578.60   -32.400.065% STANDARINS 49.90   2.50-0.001% STANDBANKL 8.70   -0.100.000% STYLECRAFT 204.90   4.400.006% SUMITPOWER 37.50   0.20-0.001% SUNLIFEINS 19.40   0.20-0.003% TAKAFULINS 28.30   0.000.001% TALLUSPIN 3.40   0.00-0.002% TITASGAS 31.10   0.500.002% TOSRIFA 12.90   -0.20-0.001% TRUSTB1MF 4.90   -0.100.001% TRUSTBANK 27.10   -0.300.002% TUNGHAI 2.30   0.100.000% UCB 13.80   0.30-0.002% UNIONCAP 5.60   0.000.000% UNIQUEHRL 47.70   3.800.000% UNITEDAIR 1.40   -0.100.000% UNITEDFIN 15.40   -0.500.001% UNITEDINS 51.70   -1.20-0.006% UPGDCL 257.00   -8.000.069% USMANIAGL 44.10   0.100.007% UTTARABANK 27.20   0.100.000% UTTARAFIN 53.30   -0.700.003% VAMLBDMF1 5.20   0.100.000% VAMLRBBF 4.60   0.000.000% WATACHEM 336.50   -5.000.055% WMSHIPYARD 11.80   -0.600.003% YPL 10.70   -0.200.000% ZAHEENSPIN 7.70   -0.400.001% ZAHINTEX 3.80   -0.100.001% ZEALBANGLA 31.00   0.000.000% SILVAPHL 15.20   -0.200.001% KTL 9.70   -0.300.003% SKTRIMS 49.50   2.60-0.003% IBP 17.20   0.20-0.002% BPML 44.50   0.600.005% VFSTDL 18.10   0.700.001% MLDYEING 34.50   -0.400.003% ACFL 20.00   -0.400.002% SSSTEEL 13.40   -1.400.000% GENEXIL 60.50   -3.600.009% ESQUIRENIT 23.60   -0.400.005% SEMLFBSLGF 8.50   -0.500.002% NEWLINE 14.70   -0.10-0.001% RUNNERAUTO 56.40   -0.600.000% SILCOPHL 29.70   -0.40-0.001% SEAPEARL 51.00   3.30-0.004% COPPERTECH 22.70   -0.500.001% RINGSHINE 7.50   -0.300.000% ADNTEL 40.70   2.700.003%
DSE
1JANATAMF 4.3000   0.000.000% 1STPRIMFMF 14.4000   0.000.000% AAMRANET 37.0000   2.600.000% AAMRATECH 24.8000   0.80-0.005% ABB1STMF 4.1000   0.000.000% ABBANK 7.9000   0.000.000% ACFL 20.1000   -0.500.001% ACI 192.5000   -0.400.000% ACIFORMULA 90.4000   8.200.000% ACMELAB 61.5000   1.500.000% ACTIVEFINE 13.4000   0.000.000% ADNTEL 40.5000   2.100.005% ADVENT 21.3000   -0.10-0.001% AFCAGRO 18.3000   0.000.000% AFTABAUTO 24.4000   0.100.001% AGNISYSL 14.2000   -0.500.000% AIBL1STIMF 6.5000   0.000.000% AIL 27.5000   -0.200.001% ALARABANK 17.1000   -0.100.000% ALLTEX 8.7000   0.000.000% AMANFEED 27.5000   -0.500.000% AMBEEPHA 430.0000   34.30-0.004% AMCL(PRAN) 195.0000   17.000.000% ANLIMAYARN 40.2000   -2.400.005% ANWARGALV 69.4000   -0.600.000% APEXFOODS 121.5000   -2.500.000% APEXFOOT 230.0000   -8.00-0.004% APEXSPINN 77.0000   0.000.000% APEXTANRY 102.2000   0.000.000% APOLOISPAT 3.8000   0.10-0.001% APSCLBOND 4700.0000   83.500.000% ARAMIT 229.0000   18.000.000% ARAMITCEM 15.5000   0.900.000% ARGONDENIM 16.2000   -0.100.002% ASIAINS 24.2000   0.80-0.007% ASIAPACINS 22.5000   0.000.000% ATCSLGF 7.2000   -0.100.000% AZIZPIPES 91.9000   -0.700.000% BANGAS 134.9000   6.400.026% BANKASIA 17.8000   1.000.000% BARKAPOWER 21.2000   -0.20-0.001% BATASHOE 716.0000   28.90-0.030% BATBC 981.0000   13.20-0.042% BAYLEASING 13.5000   0.000.000% BBS 18.4000   -0.200.000% BBSCABLES 57.5000   -2.200.008% BDAUTOCA 37.6000   0.00-0.376% BDCOM 21.3000   0.40-0.006% BDFINANCE 8.9000   -0.200.001% BDLAMPS 138.0000   12.500.000% BDTHAI 10.1000   -0.200.000% BDWELDING 16.5000   0.000.000% BEACHHATCH 17.0000   0.000.000% BEACONPHAR 48.8000   2.30-0.007% BENGALWTL 17.3000   0.200.000% BERGERPBL 1410.0000   42.300.000% BEXIMCO 14.4000   0.300.001% BGIC 25.6000   -0.800.000% BIFC 2.3000   0.200.000% BNICL 23.3000   -0.500.001% BPML 44.6000   0.100.006% BRACBANK 51.7000   -0.400.000% BSC 45.0000   1.50-0.001% BSCCL 94.2000   6.800.010% BSRMLTD 51.0000   0.200.000% BSRMSTEEL 40.0000   1.60-0.001% BXPHARMA 70.2000   6.200.000% BXSYNTH 3.8000   0.000.000% CAPMBDBLMF 7.5000   0.000.000% CAPMIBBLMF 7.1000   0.000.000% CENTRALINS 24.0000   -0.700.000% CENTRALPHL 9.0000   -0.200.001% CITYBANK 18.1000   -0.400.002% CITYGENINS 22.4000   -1.000.000% CNATEX 1.8000   0.100.000% CONFIDCEM 95.5000   2.400.000% CONTININS 23.6000   -0.400.000% COPPERTECH 22.8000   -0.600.000% CVOPRL 86.5000   0.300.006% DACCADYE 3.3000   0.200.000% DAFODILCOM 55.6000   0.000.000% DBH 110.0000   0.000.000% DBH1STMF 6.9000   0.000.000% DELTALIFE 71.0000   0.900.000% DELTASPINN 5.0000   0.000.000% DESCO 36.4000   0.000.000% DESHBANDHU 10.6000   -0.100.000% DHAKABANK 11.7000   -0.200.000% DHAKAINS 31.5000   0.000.000% DOREENPWR 60.1000   -0.200.000% DSSL 9.9000   0.000.002% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 68.0000   -0.200.007% EASTERNINS 35.0000   3.100.000% EASTLAND 25.4000   1.900.000% EBL 32.0000   0.000.000% EBL1STMF 4.6000   0.100.000% EBLNRBMF 4.2000   0.000.000% ECABLES 207.0000   17.10-0.158% EHL 40.8000   0.000.000% EMERALDOIL 15.0000   -0.800.000% ENVOYTEX 23.3000   2.100.000% ESQUIRENIT 23.9000   -0.500.001% ETL 9.7000   -0.400.001% EXIM1STMF 4.2000   0.000.000% EXIMBANK 10.0000   -0.100.000% FAMILYTEX 2.1000   0.100.000% FARCHEM 7.4000   -0.300.001% FAREASTFIN 3.3000   0.20-0.003% FAREASTLIF 43.0000   0.000.000% FASFIN 5.6000   -0.400.000% FBFIF 3.8000   0.00-0.001% FEDERALINS 13.4000   -0.100.001% FEKDIL 8.6000   0.000.000% FINEFOODS 44.8000   0.900.000% FIRSTFIN 5.0000   0.000.000% FIRSTSBANK 9.4000   0.00-0.001% FORTUNE 19.7000   0.100.000% FUWANGCER 7.3000   0.000.000% FUWANGFOOD 10.2000   0.000.000% GBBPOWER 13.6000   -0.400.001% GENEXIL 61.0000   -2.100.000% GENNEXT 2.7000   0.000.001% GHAIL 14.9000   -0.70-0.002% GHCL 24.0000   0.000.000% GOLDENSON 6.9000   0.200.000% GP 279.1000   16.200.000% GPHISPAT 25.8000   -0.500.001% GQBALLPEN 75.0000   0.000.000% GRAMEENS2 11.3000   -0.100.000% GREENDELMF 6.8000   0.000.000% GREENDELT 49.6000   0.000.000% GSPFINANCE 14.7000   -0.100.001% HAKKANIPUL 45.0000   -1.300.003% HEIDELBCEM 153.3000   12.300.000% HFL 17.0000   0.000.000% HRTEX 37.5000   0.700.000% HWAWELLTEX 32.0000   0.000.000% IBBLPBOND 930.5000   0.000.000% IBNSINA 202.1000   0.000.000% IBP 17.0000   0.000.001% ICB 77.2000   7.000.000% ICB3RDNRB 4.7000   -0.100.000% ICBAGRANI1 6.1000   0.500.000% ICBAMCL2ND 7.5000   0.000.000% ICBEPMF1S1 4.3000   -0.100.000% ICBSONALI1 5.3000   0.000.000% IDLC 46.5000   1.200.000% IFADAUTOS 45.0000   -0.600.000% IFIC 10.0000   0.00-0.001% IFIC1STMF 4.7000   0.000.002% IFILISLMF1 5.1000   0.000.000% IMAMBUTTON 26.0000   2.000.000% INTECH 13.1000   -0.300.000% INTRACO 13.0000   0.100.001% IPDC 25.0000   -0.300.002% ISLAMIBANK 18.7000   -0.200.002% ISLAMICFIN 14.5000   -0.200.000% ISLAMIINS 24.1000   1.500.000% ISNLTD 39.9000   1.100.002% ITC 31.1000   2.800.000% JAMUNABANK 18.2000   0.300.000% JAMUNAOIL 142.1000   1.100.007% JANATAINS 19.8000   -0.100.002% JMISMDL 326.0000   8.40-0.023% KAY&QUE 219.9000   0.000.000% KBPPWBIL 5.4000   0.400.000% KDSALTD 36.7000   -0.300.000% KEYACOSMET 3.2000   0.200.000% KOHINOOR 330.0000   0.000.000% KPCL 51.9000   0.700.000% KPPL 13.7000   0.200.000% KTL 10.0000   0.000.001% LANKABAFIN 17.0000   -0.200.002% LEGACYFOOT 56.5000   0.500.001% LHBL 41.3000   1.200.000% LIBRAINFU 541.9000   37.800.000% LINDEBD 1226.4000   0.000.000% LRGLOBMF1 6.5000   0.000.000% MAKSONSPIN 4.6000   0.100.000% MALEKSPIN 11.8000   0.100.000% MARICO 1572.1000   0.000.000% MATINSPINN 32.0000   0.000.000% MBL1STMF 6.0000   0.000.000% MEGHNACEM 60.6000   5.500.000% MEGHNALIFE 46.2000   0.000.000% MERCANBANK 12.8000   -0.20-0.001% MERCINS 28.0000   1.000.000% METROSPIN 6.1000   0.300.000% MHSML 11.0000   -0.40-0.002% MICEMENT 40.1000   0.000.000% MIDASFIN 14.2000   0.400.000% MIRACLEIND 21.5000   -0.300.000% MITHUNKNIT 8.2000   0.000.000% MJLBD 70.0000   3.500.008% MLDYEING 34.9000   -0.600.000% MONNOCERA 118.5000   3.000.018% MPETROLEUM 163.7000   2.200.000% MTB 28.4000   0.400.000% NAHEEACP 33.7000   0.000.000% NATLIFEINS 260.0000   17.600.000% NAVANACNG 36.5000   2.400.000% NBL 8.3000   0.200.000% NCCBANK 12.0000   0.100.000% NCCBLMF1 5.8000   0.000.000% NEWLINE 14.6000   -0.200.002% NFML 11.6000   0.800.001% NHFIL 28.6000   0.700.000% NITOLINS 29.1000   -0.100.000% NLI1STMF 11.1000   0.000.000% NORTHRNINS 23.0000   0.000.000% NPOLYMAR 58.1000   -1.200.002% NTC 559.9000   38.900.000% NURANI 8.0000   -0.300.000% OAL 6.2000   -0.200.001% OIMEX 20.4000   -0.600.000% OLYMPIC 200.0000   7.000.000% ONEBANKLTD 9.7000   -0.10-0.001% ORIONINFU 55.5000   1.500.000% ORIONPHARM 27.5000   0.50-0.003% PADMALIFE 15.1000   0.000.000% PADMAOIL 200.0000   5.000.000% PARAMOUNT 41.0000   0.500.000% PDL 9.1000   -0.100.000% PENINSULA 19.3000   0.600.001% PEOPLESINS 21.7000   0.000.000% PF1STMF 5.6000   0.000.002% PHENIXINS 25.0000   0.000.000% PHOENIXFIN 21.0000   0.000.000% PHPMF1 4.1000   -0.200.000% PIONEERINS 39.9000   0.000.000% POPULAR1MF 4.2000   0.000.000% POPULARLIF 91.0000   0.000.000% POWERGRID 43.5000   -0.400.000% PRAGATIINS 35.8000   0.000.000% PRAGATILIF 115.0000   0.000.000% PREMIERBAN 11.5000   0.000.001% PREMIERCEM 44.0000   -1.000.000% PREMIERLEA 5.8000   -0.100.000% PRIME1ICBA 4.7000   0.000.000% PRIMEBANK 17.0000   0.700.000% PRIMEFIN 7.1000   0.000.000% PRIMEINSUR 31.0000   0.000.000% PRIMELIFE 47.0000   0.000.000% PRIMETEX 21.5000   -0.200.000% PROGRESLIF 110.0000   0.000.000% PROVATIINS 27.7000   0.600.000% PTL 61.0000   2.60-0.006% PUBALIBANK 23.8000   0.20-0.002% QUASEMIND 37.2000   -0.500.004% QUEENSOUTH 23.1000   0.500.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 28.6000   0.100.004% RANFOUNDRY 117.0000   0.000.000% RDFOOD 13.9000   0.800.000% RECKITTBEN 2920.0000   0.000.000% REGENTTEX 8.7000   0.000.000% RELIANCE1 8.0000   0.000.000% RELIANCINS 41.5000   0.000.000% REPUBLIC 22.0000   0.000.000% RINGSHINE 7.6000   -0.300.000% RNSPIN 3.6000   -0.100.001% RSRMSTEEL 24.4000   0.200.000% RUNNERAUTO 56.3000   -0.600.000% RUPALIBANK 30.1000   0.100.000% RUPALIINS 19.7000   -0.600.016% RUPALILIFE 45.0000   1.000.000% SAFKOSPINN 8.0000   -0.300.000% SAIFPOWER 13.7000   -0.200.002% SAIHAMCOT 18.9000   -0.500.000% SAIHAMTEX 30.8000   0.000.000% SALAMCRST 20.0000   -0.300.002% SALVOCHEM 10.1000   0.800.000% SAMATALETH 148.0000   1.100.000% SAMORITA 59.0000   1.400.000% SANDHANINS 22.5000   -0.500.000% SAPORTL 17.0000   -0.100.000% SEAPEARL 51.0000   3.300.000% SEBL1STMF 9.2000   0.000.000% SEMLFBSLGF 8.4000   -0.500.003% SEMLIBBLSF 6.3000   0.000.000% SEMLLECMF 5.8000   0.400.000% SHAHJABANK 22.9000   0.800.008% SHASHADNIM 22.6000   -0.400.001% SHEPHERD 24.3000   0.000.000% SHURWID 32.4000   -0.100.000% SIBL 13.7000   0.70-0.005% SILCOPHL 29.0000   -0.500.000% SILVAPHL 15.3000   0.300.000% SIMTEX 13.1000   -0.300.000% SINGERBD 174.6000   4.500.000% SINOBANGLA 62.0000   -1.300.014% SKTRIMS 50.0000   4.50-0.004% SONARBAINS 35.5000   0.800.000% SONARGAON 32.0000   0.000.000% SOUTHEASTB 13.0000   0.000.000% SPCERAMICS 9.0000   0.000.000% SPCL 70.0000   -1.000.000% SQUARETEXT 31.1000   1.100.000% SQURPHARMA 196.0000   2.800.001% SSSTEEL 14.0000   -1.500.000% STANCERAM 578.9000   -46.800.182% STANDARINS 48.5000   1.700.000% STANDBANKL 8.7000   -0.100.000% SUMITPOWER 37.5000   0.600.000% SUNLIFEINS 21.0000   0.000.000% TAKAFULINS 28.0000   0.000.000% TALLUSPIN 3.0000   -0.200.000% TITASGAS 31.2000   0.400.000% TOSRIFA 12.9000   -0.600.001% TRUSTB1MF 4.9000   0.100.000% TRUSTBANK 26.0000   -1.000.007% TUNGHAI 2.1000   0.000.000% UCB 13.6000   0.20-0.001% UNIONCAP 5.6000   0.000.000% UNIQUEHRL 46.9000   3.900.000% UNITEDAIR 1.4000   -0.100.000% UPGDCL 261.1000   -4.000.024% USMANIAGL 44.0000   0.000.019% UTTARABANK 27.2000   0.00-0.002% UTTARAFIN 50.3000   0.000.000% VAMLBDMF1 5.1000   0.000.000% VAMLRBBF 4.6000   0.400.000% VFSTDL 17.8000   0.400.000% WATACHEM 345.0000   2.700.002% WMSHIPYARD 12.1000   -0.400.000% YPL 10.8000   -0.300.000% ZAHEENSPIN 8.0000   0.100.000% ZAHINTEX 3.7000   0.300.000%
CSE

20th January, 2020

Time:

Market Status:Close
20/01/2020

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED