DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 997.00   0.500.005% 1JANATAMF 6.30   -0.300.000% 1STPRIMFMF 20.10   -1.300.000% AAMRANET 39.50   1.200.000% AAMRATECH 25.90   -0.500.000% ABB1STMF 6.40   -0.200.000% ABBANK 10.10   0.200.000% ACI 265.90   4.400.000% ACIFORMULA 119.30   1.200.000% ACMELAB 68.90   0.900.000% ACTIVEFINE 13.70   0.000.000% ADVENT 22.80   0.000.000% AFCAGRO 17.00   0.000.000% AFTABAUTO 23.60   0.000.000% AGNISYSL 19.00   -0.400.000% AGRANINS 35.40   2.600.000% AIBL1STIMF 8.40   -0.500.000% AIL 26.20   0.000.000% AL-HAJTEX 34.00   0.500.000% ALARABANK 21.50   0.400.000% ALIF 6.50   0.000.000% ALLTEX 7.50   -0.100.000% AMANFEED 26.80   0.000.000% AMBEEPHA 440.00   -16.800.059% AMCL(PRAN) 190.60   -5.700.068% ANLIMAYARN 29.90   0.000.000% ANWARGALV 131.30   1.800.000% APEXFOODS 135.50   -3.800.000% APEXFOOT 224.30   4.800.001% APEXSPINN 130.70   0.000.000% APEXTANRY 106.90   0.000.000% APOLOISPAT 5.60   0.200.000% ARAMIT 0.00   -266.302.663% ARAMITCEM 0.00   -14.600.146% ARGONDENIM 19.20   -0.500.000% ASIAINS 111.70   -1.000.000% ASIAPACINS 90.60   3.200.000% ATCSLGF 10.70   0.000.000% ATLASBANG 0.00   -110.601.095% AZIZPIPES 98.00   -1.000.000% BANGAS 127.70   -6.700.000% BANKASIA 18.00   0.000.000% BARKAPOWER 23.60   -2.10-0.003% BATASHOE 693.20   0.000.000% BATBC 1033.20   -2.200.000% BAYLEASING 18.50   0.400.000% BBS 16.20   0.000.000% BBSCABLES 54.60   0.000.000% BDAUTOCA 148.90   1.10-0.011% BDCOM 23.00   -0.700.001% BDFINANCE 22.60   1.300.000% BDLAMPS 212.90   5.400.000% BDSERVICE 0.00   -5.200.052% BDTHAI 25.20   -0.300.000% BDWELDING 18.80   0.000.000% BEACHHATCH 13.60   -0.300.001% BEACONPHAR 68.90   1.600.000% BENGALWTL 17.00   0.000.000% BERGERPBL 1330.00   -2.500.000% BEXIMCO 0.00   -22.300.223% BGIC 38.30   2.100.000% BIFC 4.00   0.200.000% BNICL 46.30   1.800.000% BRACBANK 45.90   0.700.000% BSC 38.50   0.000.000% BSCCL 128.80   -0.300.000% BSRMLTD 55.20   0.300.000% BSRMSTEEL 38.00   0.00-0.001% BXPHARMA 0.00   -147.701.477% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 10.00   -0.400.000% CAPMIBBLMF 21.50   -0.200.000% CENTRALINS 57.20   3.100.000% CENTRALPHL 0.00   -12.000.120% CITYBANK 24.40   0.200.000% CITYGENINS 28.70   0.900.000% CNATEX 2.40   0.000.000% CONFIDCEM 107.50   -2.000.000% CONTININS 47.50   4.200.000% CVOPRL 0.00   -115.401.154% DACCADYE 7.70   0.00-0.001% DAFODILCOM 0.00   -61.700.650% DBH 92.60   0.000.000% DBH1STMF 7.00   -0.300.000% DELTALIFE 68.30   -0.800.000% DELTASPINN 5.70   0.400.000% DESCO 34.80   0.000.000% DESHBANDHU 11.00   0.300.000% DHAKABANK 12.00   0.10-0.002% DHAKAINS 55.70   4.800.000% DOREENPWR 0.00   -61.400.623% DSHGARME 115.60   2.200.006% DSSL 12.10   1.100.000% DULAMIACOT 63.00   -1.000.001% DUTCHBANGL 64.10   -0.400.000% EASTERNINS 117.10   1.200.000% EASTLAND 32.20   1.800.000% EASTRNLUB 1001.90   5.300.000% EBL 34.90   0.00-0.001% EBL1STMF 7.40   -0.10-0.001% EBLNRBMF 6.10   -0.300.000% ECABLES 140.10   0.000.000% EHL 38.90   0.200.000% EMERALDOIL 10.50   0.200.002% ENVOYTEX 23.40   0.300.003% ETL 8.20   0.000.000% EXIM1STMF 7.40   -0.400.000% EXIMBANK 11.70   0.000.000% FAMILYTEX 2.70   0.000.000% FARCHEM 9.80   0.000.000% FAREASTFIN 4.10   0.300.000% FAREASTLIF 45.70   0.30-0.005% FASFIN 5.10   0.400.000% FBFIF 5.80   -0.300.000% FEDERALINS 24.30   0.900.000% FEKDIL 9.00   0.20-0.001% FINEFOODS 58.00   1.100.000% FIRSTFIN 7.20   0.100.000% FIRSTSBANK 8.80   0.000.000% FORTUNE 15.90   -0.200.000% FUWANGCER 10.30   0.000.000% FUWANGFOOD 13.20   0.200.000% GBBPOWER 13.00   -0.200.000% GEMINISEA 0.00   -144.301.443% GENNEXT 0.00   -3.000.030% GHAIL 16.70   0.000.000% GHCL 0.00   -31.400.315% GLAXOSMITH 2046.40   -6.200.004% GLOBALINS 41.70   2.700.000% GOLDENSON 11.20   1.200.000% GP 320.80   2.600.000% GPHISPAT 26.30   -0.200.000% GQBALLPEN 233.00   15.800.000% GRAMEENS2 17.00   -0.500.000% GREENDELMF 7.30   -0.300.000% GREENDELT 59.20   5.300.000% GSPFINANCE 16.30   0.400.000% HAKKANIPUL 81.30   3.200.000% HEIDELBCEM 139.00   -0.900.002% HFL 0.00   -17.400.174% HRTEX 0.00   -35.500.360% HWAWELLTEX 0.00   -35.900.359% IBNSINA 233.50   1.70-0.008% ICB 86.30   -0.400.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 6.50   -0.400.000% ICBAGRANI1 8.00   -0.400.000% ICBAMCL2ND 9.20   -0.500.000% ICBEPMF1S1 7.20   -0.200.000% ICBIBANK 4.20   0.00-0.001% ICBSONALI1 8.80   -0.20-0.002% IDLC 56.00   0.500.000% IFADAUTOS 38.90   0.40-0.003% IFIC 10.70   0.200.000% IFIC1STMF 6.20   -0.200.000% IFILISLMF1 6.60   -0.200.000% ILFSL 4.80   0.400.000% IMAMBUTTON 23.80   0.100.000% INTECH 34.00   -0.900.000% INTRACO 0.00   -15.200.153% IPDC 26.00   0.70-0.003% ISLAMIBANK 26.10   0.000.000% ISLAMICFIN 16.70   0.100.001% ISLAMIINS 46.50   2.100.000% ISNLTD 0.00   -39.500.395% ITC 30.30   0.000.000% JAMUNABANK 18.60   0.000.000% JAMUNAOIL 159.40   0.600.004% JANATAINS 37.00   2.000.000% JMISMDL 282.00   0.000.000% JUTESPINN 142.00   0.00-0.015% KARNAPHULI 31.50   2.300.000% KAY&QUE 207.40   0.000.000% KBPPWBIL 8.20   0.200.000% KDSALTD 42.40   -0.600.000% KEYACOSMET 6.50   0.200.000% KOHINOOR 0.00   -472.804.728% KPCL 45.30   0.000.000% KPPL 0.00   -17.600.176% LANKABAFIN 20.20   0.400.000% LEGACYFOOT 0.00   -62.900.629% LHBL 36.70   -0.200.000% LIBRAINFU 608.10   -7.60-0.007% LINDEBD 1231.00   -2.600.009% LRGLOBMF1 7.20   -0.300.000% MAKSONSPIN 6.50   0.000.000% MALEKSPIN 15.50   1.300.000% MARICO 2076.20   -6.400.000% MATINSPINN 0.00   -38.400.369% MBL1STMF 8.10   -0.100.000% MEGCONMILK 0.00   -12.700.126% MEGHNACEM 0.00   -72.700.730% MEGHNALIFE 58.20   -0.500.007% MEGHNAPET 0.00   -12.500.126% MERCANBANK 11.90   0.100.000% MERCINS 47.70   1.600.000% METROSPIN 8.50   0.000.000% MHSML 0.00   -12.400.121% MICEMENT 43.80   0.000.000% MIDASFIN 15.40   0.300.000% MIRACLEIND 21.90   -0.600.000% MITHUNKNIT 9.00   0.300.001% MJLBD 71.40   0.200.001% MODERNDYE 0.00   -326.300.000% MONNOCERA 126.80   0.000.000% MONNOSTAF 794.80   0.000.000% MPETROLEUM 181.40   4.000.000% MTB 24.10   0.000.000% NAHEEACP 47.10   0.000.000% NATLIFEINS 239.80   3.00-0.009% NAVANACNG 34.40   -0.30-0.009% NBL 6.90   0.10-0.001% NCCBANK 13.60   0.000.000% NCCBLMF1 9.60   -0.500.000% NFML 18.90   1.000.000% NHFIL 39.20   0.200.000% NITOLINS 69.60   6.300.000% NLI1STMF 13.50   -0.40-0.002% NORTHERN 0.00   -330.203.277% NORTHRNINS 42.30   1.400.000% NPOLYMAR 64.00   0.500.000% NTC 451.50   0.000.000% NTLTUBES 0.00   -103.101.031% NURANI 7.70   0.000.000% OAL 6.80   0.000.000% OIMEX 24.30   0.000.000% OLYMPIC 0.00   -178.501.801% ONEBANKLTD 10.40   0.000.000% ORIONINFU 0.00   -72.100.721% ORIONPHARM 0.00   -42.800.428% PADMALIFE 18.70   0.600.000% PADMAOIL 190.00   -6.700.034% PARAMOUNT 138.90   1.70-0.029% PDL 8.70   0.20-0.001% PENINSULA 19.50   -0.400.000% PEOPLESINS 44.40   2.000.000% PF1STMF 7.80   -0.400.000% PHARMAID 436.90   12.200.000% PHENIXINS 41.20   1.100.000% PHOENIXFIN 26.10   -0.800.005% PHPMF1 6.00   -0.200.000% PIONEERINS 84.00   4.900.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.70   -0.300.000% POPULARLIF 76.70   0.000.000% POWERGRID 0.00   -44.900.453% PRAGATIINS 56.10   4.500.000% PRAGATILIF 88.30   0.000.000% PREMIERBAN 10.80   0.100.000% PREMIERCEM 60.90   0.000.000% PREMIERLEA 6.60   0.000.001% PRIME1ICBA 6.90   -0.300.000% PRIMEBANK 17.40   -0.200.001% PRIMEFIN 8.50   0.300.000% PRIMEINSUR 43.30   3.900.000% PRIMELIFE 57.10   -2.000.007% PRIMETEX 16.40   0.400.000% PROGRESLIF 103.20   0.000.000% PROVATIINS 98.70   6.400.000% PTL 52.10   0.300.000% PUBALIBANK 24.00   0.40-0.001% PURABIGEN 30.70   1.900.000% QUASEMIND 47.10   2.800.000% QUEENSOUTH 0.00   -26.200.273% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 0.00   -227.702.277% RAKCERAMIC 26.00   0.000.000% RANFOUNDRY 122.60   -2.200.003% RDFOOD 12.30   0.000.000% RECKITTBEN 3620.00   1.600.001% REGENTTEX 8.10   0.000.000% RELIANCE1 13.10   -0.400.000% RELIANCINS 59.20   5.300.000% RENATA 1051.80   1.300.000% RENWICKJA 900.00   0.000.000% REPUBLIC 46.60   2.200.000% RNSPIN 3.80   0.00-0.001% RSRMSTEEL 22.90   0.000.000% RUPALIBANK 28.00   0.200.001% RUPALIINS 35.00   1.900.000% RUPALILIFE 58.80   0.300.000% SAFKOSPINN 11.20   -0.200.000% SAIFPOWER 14.30   -0.100.000% SAIHAMCOT 16.10   0.000.000% SAIHAMTEX 24.50   0.000.000% SALAMCRST 19.60   -0.500.000% SALVOCHEM 14.10   -0.500.000% SAMATALETH 106.90   0.000.000% SAMORITA 60.60   0.000.000% SANDHANINS 29.50   0.900.000% SAPORTL 25.30   -0.700.000% SAVAREFR 237.90   -2.300.000% SEBL1STMF 10.80   -0.200.000% SEMLIBBLSF 11.20   -0.500.000% SEMLLECMF 10.20   -0.100.000% SHAHJABANK 21.80   0.500.000% SHASHADNIM 21.60   0.000.000% SHEPHERD 0.00   -15.100.151% SHURWID 0.00   -21.700.217% SHYAMPSUG 62.00   -3.400.000% SIBL 12.60   0.20-0.002% SIMTEX 0.00   -14.600.146% SINGERBD 164.00   -0.200.000% SINOBANGLA 49.20   0.100.000% SONALIANSH 421.70   14.600.000% SONARBAINS 50.70   4.600.000% SONARGAON 0.00   -24.500.245% SOUTHEASTB 12.40   0.100.000% SPCERAMICS 0.00   -20.800.208% SPCL 72.20   -0.500.000% SQUARETEXT 29.00   0.000.001% SQURPHARMA 192.00   0.100.000% STANCERAM 307.90   0.000.000% STANDARINS 41.50   1.000.000% STANDBANKL 8.00   0.000.000% STYLECRAFT 149.30   0.200.000% SUMITPOWER 36.90   -0.100.000% SUNLIFEINS 21.50   0.20-0.005% TAKAFULINS 50.20   3.400.007% TALLUSPIN 4.10   -0.200.001% TITASGAS 30.60   0.200.000% TOSRIFA 11.30   0.300.000% TRUSTB1MF 6.40   -0.300.000% TRUSTBANK 30.70   -0.400.000% TUNGHAI 3.00   -0.100.000% UCB 13.30   -0.200.001% UNIONCAP 6.40   0.500.000% UNIQUEHRL 39.50   0.000.000% UNITEDAIR 1.50   0.100.000% UNITEDFIN 15.20   0.200.000% UNITEDINS 51.60   1.300.000% UPGDCL 301.80   1.500.000% USMANIAGL 46.60   0.90-0.005% UTTARABANK 23.70   0.000.000% UTTARAFIN 44.30   0.600.000% VAMLBDMF1 8.60   -0.500.000% VAMLRBBF 10.70   -0.600.000% WATACHEM 306.80   0.000.000% WMSHIPYARD 11.50   0.000.000% YPL 12.00   0.000.000% ZAHEENSPIN 0.00   -6.300.063% ZAHINTEX 4.80   0.000.000% ZEALBANGLA 166.50   -7.300.006% SILVAPHL 18.30   0.000.000% KTL 9.60   0.300.000% SKTRIMS 0.00   -62.200.622% IBP 19.10   0.000.000% BPML 39.90   0.000.000% VFSTDL 22.50   0.000.000% MLDYEING 50.00   0.000.000% ACFL 32.00   0.200.000% SSSTEEL 14.00   -0.200.000% GENEXIL 59.80   2.800.000% ESQUIRENIT 23.90   -0.300.000% SEMLFBSLGF 10.40   -0.700.000% NEWLINE 13.50   0.400.000% RUNNERAUTO 47.00   0.400.001% SILCOPHL 23.20   0.300.000% SEAPEARL 0.00   -79.100.791% COPPERTECH 20.70   0.000.000% RINGSHINE 6.40   0.000.000% APSCLBOND 5203.00   -10.500.000% ADNTEL 55.60   -1.000.000% SONALIPAPR 0.00   -273.002.730% EIL 33.20   1.300.000% AOL 0.00   -58.300.583% WALTONHIL 720.00   -7.800.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

25th November, 2020

Time:

Market Status:Close
25/11/2020

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED