DOREENPWR 82.00   -1.700.011% NAHEEACP 53.80   -1.200.000% NURANI 14.90   -0.20-0.001% QUEENSOUTH 35.60   -0.800.001% SEMLLECMF 7.00   0.100.000% LHBL 40.60   0.20-0.002% ICBAGRANI1 6.80   0.000.000% GENEXIL 45.90   -0.600.001% UCB 0.00   -20.100.198% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 918.00   -63.00-0.025% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.50   0.000.000% VFSTDL 51.40   0.00-0.004% 1STPRIMFMF 9.30   -0.100.000% ALIF 9.90   -0.10-0.001% BBSCABLES 91.00   -0.60-0.004% YPL 13.50   -0.100.000% QUASEMIND 34.90   -0.100.000% AAMRATECH 24.90   -0.200.001% ABB1STMF 4.40   -0.100.001% ABBANK 0.00   -10.400.102% ACI 255.00   0.000.001% ACIFORMULA 146.60   -0.100.000% ACTIVEFINE 27.80   -0.40-0.002% AFCAGRO 30.80   -0.40-0.001% AFTABAUTO 36.60   -0.400.003% AGNISYSL 21.00   -0.500.001% AGRANINS 26.40   -0.80-0.002% AIBL1STIMF 8.00   0.000.000% AL-HAJTEX 72.40   -0.30-0.009% ALARABANK 19.50   -2.100.001% ALLTEX 11.80   -0.200.000% AMBEEPHA 605.10   -3.60-0.008% AMCL(PRAN) 241.00   -1.00-0.006% ANLIMAYARN 33.70   -0.800.002% ANWARGALV 74.00   -0.700.000% APEXFOODS 170.00   -2.900.002% APEXFOOT 280.00   -1.800.001% APEXSPINN 129.00   1.00-0.005% APEXTANRY 133.80   -0.300.007% APOLOISPAT 7.40   -0.10-0.001% ARAMIT 321.10   -4.400.008% ARAMITCEM 19.30   0.50-0.007% ARGONDENIM 23.90   -0.60-0.001% ASIAINS 24.80   -0.70-0.002% ASIAPACINS 0.00   -23.500.233% ATLASBANG 131.00   0.70-0.009% AZIZPIPES 0.00   -163.001.610% BANGAS 246.00   2.20-0.023% BANKASIA 21.10   -0.200.001% BATASHOE 0.00   -949.709.497% BATBC 1349.00   0.30-0.016% BAYLEASING 18.50   0.60-0.002% BBS 28.00   -0.600.001% BDAUTOCA 227.30   -5.80-0.001% BDCOM 30.70   -0.500.001% BDFINANCE 13.40   -0.600.000% BDLAMPS 188.00   -4.400.001% BDSERVICE 0.00   -5.200.052% BDTHAI 18.40   -0.200.001% BDWELDING 18.10   0.100.000% BEACHHATCH 18.60   -0.100.000% BEACONPHAR 19.70   -0.500.000% AMANFEED 42.90   -0.900.000% BENGALWTL 27.10   -0.20-0.001% BERGERPBL 1612.90   -4.30-0.019% BEXIMCO 23.30   -0.300.000% BGIC 19.20   0.10-0.002% BIFC 5.50   0.40-0.001% BRACBANK 58.20   -1.60-0.001% BSC 49.70   0.10-0.002% BSCCL 138.20   0.70-0.002% BSRMSTEEL 57.90   0.00-0.001% BXPHARMA 76.70   -1.400.002% BXSYNTH 6.30   0.00-0.002% CENTRALINS 21.70   0.10-0.007% CENTRALPHL 12.90   -0.200.001% CITYBANK 25.50   0.20-0.001% CITYGENINS 0.00   -14.200.138% CONFIDCEM 154.20   0.50-0.008% CONTININS 0.00   -20.700.202% CVOPRL 150.10   -2.000.000% DACCADYE 4.60   0.000.000% DAFODILCOM 48.20   1.30-0.001% DBH 119.20   -1.600.006% DBH1STMF 8.40   -0.100.000% DELTALIFE 94.70   -2.200.002% DELTASPINN 6.30   -0.100.000% DESCO 46.60   -0.200.000% DESHBANDHU 13.10   -0.500.001% DHAKABANK 15.00   0.00-0.001% DHAKAINS 24.70   -0.20-0.004% DSHGARME 197.00   0.60-0.042% DULAMIACOT 51.00   1.00-0.013% DUTCHBANGL 73.40   -2.200.002% EASTERNINS 46.40   -1.10-0.008% EASTLAND 24.20   -0.70-0.001% EASTRNLUB 1224.00   -26.500.052% EBL 37.00   0.20-0.001% EBL1STMF 6.90   0.000.001% EBLNRBMF 4.40   -0.100.001% ECABLES 307.50   0.400.000% EHL 49.00   -0.600.000% EMERALDOIL 18.70   1.700.000% ENVOYTEX 34.00   0.000.001% EXIM1STMF 4.90   -0.200.000% EXIMBANK 0.00   -12.500.125% FAMILYTEX 4.10   -0.100.000% FARCHEM 12.40   -0.400.001% FAREASTFIN 5.80   0.20-0.001% FAREASTLIF 59.60   -0.400.002% FASFIN 9.90   -0.30-0.002% FBFIF 4.20   -0.100.000% FEDERALINS 0.00   -10.700.103% FEKDIL 15.50   -0.300.000% FINEFOODS 41.30   -1.300.001% FIRSTSBANK 10.30   -0.300.000% FUWANGCER 12.80   -0.30-0.001% FUWANGFOOD 16.20   -0.20-0.001% GBBPOWER 11.40   -0.200.000% GEMINISEA 277.80   0.40-0.016% GENNEXT 5.40   -0.100.000% GHAIL 33.70   -0.800.000% GHCL 40.50   1.50-0.004% GLAXOSMITH 1400.00   15.000.023% GLOBALINS 14.20   0.100.000% GOLDENSON 10.00   0.10-0.001% GP 347.60   -3.500.004% GPHISPAT 35.10   0.100.001% GQBALLPEN 81.50   0.30-0.013% GRAMEENS2 13.20   0.000.000% GREENDELMF 7.20   -0.10-0.001% GREENDELT 60.60   -1.40-0.001% GSPFINANCE 17.20   -0.300.000% HAKKANIPUL 64.00   -1.000.001% HEIDELBCEM 239.40   -2.60-0.009% HFL 20.60   -0.200.001% HRTEX 42.60   -0.300.001% HWAWELLTEX 37.00   0.000.000% IBNSINA 250.90   -2.500.000% ICB 110.00   -0.300.002% CAPMIBBLMF 7.50   -0.100.001% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.90   0.30-0.001% ICBAMCL2ND 8.00   0.100.000% ICBEPMF1S1 5.60   -0.100.000% ICBIBANK 0.00   -4.100.040% ITC 43.30   -0.10-0.003% ICBSONALI1 6.80   -0.300.000% IDLC 60.80   -0.600.002% IFIC 12.20   -0.400.001% IFIC1STMF 4.40   -0.100.000% IFILISLMF1 6.90   0.000.000% ILFSL 10.40   -0.200.001% IMAMBUTTON 28.90   0.30-0.006% INTECH 35.70   -1.000.004% IPDC 34.50   0.00-0.003% ISLAMIBANK 25.00   -0.40-0.006% ISLAMICFIN 16.20   -0.400.001% ISLAMIINS 18.70   -0.900.001% ISNLTD 33.30   -0.300.001% JAMUNABANK 17.70   -0.30-0.001% JAMUNAOIL 168.00   -0.600.000% JANATAINS 15.30   -0.300.000% JMISMDL 318.70   -0.80-0.012% JUTESPINN 97.00   -1.50-0.003% KARNAPHULI 0.00   -18.100.181% KAY&QUE 0.00   -230.202.230% KBPPWBIL 10.90   -0.300.000% KEYACOSMET 4.70   -0.200.000% KOHINOOR 381.00   1.70-0.023% KPCL 52.60   -0.30-0.002% KPPL 15.30   -0.400.002% LANKABAFIN 21.70   -0.600.000% LEGACYFOOT 133.00   -3.100.007% LIBRAINFU 903.20   -5.700.012% LINDEBD 1130.00   -8.700.031% LRGLOBMF1 6.80   0.000.000% MAKSONSPIN 6.40   -0.100.000% MALEKSPIN 15.30   -0.200.000% MARICO 1405.00   1.00-0.080% MATINSPINN 37.80   -1.500.000% MBL1STMF 7.30   0.000.000% MEGCONMILK 22.00   0.30-0.008% MEGHNACEM 88.20   -0.50-0.006% MEGHNALIFE 57.50   -1.000.002% MEGHNAPET 13.20   0.200.000% MERCANBANK 17.10   0.200.000% MERCINS 0.00   -26.800.261% METROSPIN 7.50   -0.100.001% MHSML 11.90   0.00-0.001% MICEMENT 71.00   0.200.000% MIDASFIN 16.80   -1.200.000% MIRACLEIND 25.50   -0.400.001% MITHUNKNIT 15.60   0.000.001% MJLBD 87.50   -1.30-0.003% MONNOCERA 234.50   -0.90-0.002% MONNOSTAF 1164.90   1.20-0.022% MPETROLEUM 194.50   -0.400.003% MTB 33.80   0.700.000% NATLIFEINS 176.10   0.500.001% NAVANACNG 45.30   -0.60-0.002% NBL 9.80   -0.10-0.001% NCCBANK 15.10   -0.200.000% NCCBLMF1 6.90   0.000.000% NHFIL 39.80   -0.90-0.001% NITOLINS 23.00   -0.700.001% NLI1STMF 0.00   -12.800.128% NORTHERN 1193.00   -4.900.006% NORTHRNINS 18.20   -0.30-0.002% NPOLYMAR 103.00   -1.500.001% NTC 709.50   -3.600.007% NTLTUBES 119.30   2.300.001% OLYMPIC 220.00   -1.000.000% ONEBANKLTD 14.40   -0.10-0.001% ORIONINFU 57.70   0.20-0.007% ORIONPHARM 34.00   -0.30-0.002% PADMALIFE 23.00   0.100.000% PADMAOIL 225.50   -0.60-0.009% PARAMOUNT 16.60   -0.800.000% PENINSULA 25.70   -0.600.001% PEOPLESINS 18.30   0.40-0.004% PF1STMF 5.80   0.000.000% PHARMAID 586.40   -12.200.023% PHENIXINS 0.00   -28.200.282% PHOENIXFIN 32.30   -0.30-0.001% PHPMF1 4.60   0.000.000% PIONEERINS 29.90   -0.700.001% PLFSL 4.80   0.000.000% POPULAR1MF 4.30   0.000.001% POPULARLIF 92.00   0.800.001% POWERGRID 61.00   -0.70-0.001% PRAGATIINS 30.10   -1.200.000% PRAGATILIF 113.00   -2.20-0.001% PREMIERBAN 12.40   -0.10-0.001% PREMIERCEM 70.40   2.200.000% PREMIERLEA 8.30   -0.300.000% PRIME1ICBA 5.90   -0.100.000% PRIMEBANK 17.30   0.100.000% PRIMEFIN 10.80   0.100.000% PRIMEINSUR 16.50   -0.800.000% PRIMELIFE 51.30   -0.100.003% PRIMETEX 26.50   -0.800.000% PROGRESLIF 88.00   -0.900.007% PROVATIINS 0.00   -32.400.311% PTL 60.70   -0.900.008% PUBALIBANK 25.40   -0.20-0.001% PURABIGEN 14.60   -0.10-0.001% RAHIMTEXT 416.00   1.40-0.002% RAKCERAMIC 32.20   -0.500.002% RANFOUNDRY 154.90   3.90-0.008% RDFOOD 14.80   -0.400.000% RECKITTBEN 2080.20   -12.900.037% RELIANCE1 9.30   0.100.000% RELIANCINS 44.00   -0.500.000% RENATA 1165.00   -2.50-0.007% RENWICKJA 1503.00   -16.700.011% REPUBLIC 21.80   -0.40-0.001% RNSPIN 5.90   -0.200.001% RSRMSTEEL 47.40   -0.50-0.003% RUPALIBANK 40.90   -0.700.005% RUPALIINS 17.90   -0.60-0.002% RUPALILIFE 78.60   -7.000.008% SAFKOSPINN 16.20   -0.100.000% SAIFPOWER 20.20   -0.10-0.001% SAIHAMCOT 24.80   -0.700.001% SAIHAMTEX 46.70   -0.600.003% SALAMCRST 28.20   -0.20-0.001% SALVOCHEM 15.70   -0.500.000% SAMATALETH 75.60   0.200.001% SAMORITA 69.90   -0.10-0.001% SANDHANINS 23.00   -0.500.002% SAPORTL 23.50   -0.10-0.001% SAVAREFR 117.00   1.60-0.001% SEBL1STMF 0.00   -11.700.117% SHAHJABANK 26.30   -0.600.000% SHURWID 34.80   -0.60-0.002% SHYAMPSUG 30.70   -0.10-0.001% SIBL 0.00   -16.500.160% SINGERBD 173.60   -5.200.003% SINOBANGLA 50.00   -0.900.001% SONALIANSH 409.00   5.40-0.024% SONARBAINS 53.80   -0.10-0.001% SONARGAON 34.80   -0.30-0.007% SOUTHEASTB 15.00   0.000.000% SPCERAMICS 13.60   -0.200.000% SPCL 87.70   -0.20-0.003% SQUARETEXT 44.00   -0.30-0.002% SQURPHARMA 248.80   -3.600.007% STANCERAM 244.10   -2.700.006% STANDARINS 0.00   -35.100.346% STANDBANKL 11.00   -0.300.000% STYLECRAFT 664.00   -3.90-0.030% SUMITPOWER 40.10   0.300.002% SUNLIFEINS 23.10   -0.500.000% TAKAFULINS 23.90   -1.200.001% TALLUSPIN 5.30   0.000.000% TITASGAS 38.70   -0.30-0.001% TRUSTB1MF 4.70   0.10-0.001% TRUSTBANK 0.00   -33.000.319% TUNGHAI 4.00   0.000.000% CAPMBDBLMF 6.80   0.100.000% UNIONCAP 11.60   -0.400.000% UNIQUEHRL 48.90   -0.300.000% UNITEDAIR 2.60   0.000.000% UNITEDINS 66.10   -3.80-0.004% USMANIAGL 96.70   -1.700.000% UTTARABANK 0.00   -30.500.305% UTTARAFIN 61.10   -0.900.008% WATACHEM 500.00   -2.500.001% WMSHIPYARD 17.40   -0.200.000% ZAHINTEX 8.50   -0.100.000% ZEALBANGLA 39.50   1.200.000% OAL 11.50   -0.20-0.001% AIL 57.20   -0.60-0.002% KDSALTD 54.90   -0.90-0.002% NFML 11.40   -0.70-0.002% ZAHEENSPIN 9.30   -0.200.000% BARKAPOWER 29.00   -0.200.000% FIRSTFIN 4.90   -0.100.001% MLDYEING 34.70   -0.40-0.002% SSSTEEL 30.30   -0.600.001% CNATEX 3.10   -0.100.000% SHASHADNIM 45.60   -0.600.000% VAMLRBBF 6.80   0.10-0.001% BSRMLTD 71.00   1.10-0.006% ATCSLGF 10.10   0.000.000% PDL 15.40   -0.400.001% FORTUNE 37.70   -0.500.002% ETL 12.70   -0.100.000% IFADAUTOS 81.30   1.20-0.003% SILVAPHL 24.70   -0.500.000% UNITEDFIN 18.50   -0.800.000% SIMTEX 25.50   -0.500.000% DSSL 17.10   -0.20-0.001% UPGDCL 317.90   -1.40-0.014% TOSRIFA 18.60   0.20-0.002% IBP 25.90   -1.000.001% SEMLIBBLSF 6.80   -0.100.000% VAMLBDMF1 6.90   -0.100.001% REGENTTEX 15.60   -0.300.000% BNICL 18.00   -0.600.001% SHEPHERD 32.20   -0.400.000% ACMELAB 70.70   -1.100.002% ADVENT 33.40   -0.600.001% INTRACO 22.90   -0.20-0.001% AAMRANET 59.20   0.20-0.001% ESQUIRENIT 47.10   0.700.001% OIMEX 33.40   -1.200.003% KTL 20.80   -0.10-0.001% BPML 65.30   -0.500.000% SKTRIMS 50.40   2.000.002% ACFL 33.10   -0.900.001% SEMLFBSLGF 0.00   -10.000.100%
DSE
1JANATAMF 4.4000   -0.100.000% 1STPRIMFMF 9.1000   0.000.000% AAMRANET 59.0000   0.00-0.004% AAMRATECH 25.0000   -0.400.000% ABB1STMF 4.5000   0.000.000% ABBANK 10.1000   -0.500.000% ACFL 33.3000   -1.200.002% ACI 254.0000   2.00-0.017% ACIFORMULA 146.0000   0.000.000% ACMELAB 70.8000   -1.500.000% ACTIVEFINE 27.5000   -0.800.000% ADVENT 33.4000   -0.600.000% AFCAGRO 30.6000   -0.300.000% AFTABAUTO 36.7000   0.000.000% AGNISYSL 21.1000   -0.400.000% AIBL1STIMF 7.0000   0.000.000% AIL 57.0000   -0.900.000% ALARABANK 19.8000   -2.000.000% ALLTEX 11.7000   0.000.000% AMANFEED 42.5000   -1.400.009% AMBEEPHA 615.0000   8.00-0.001% AMCL(PRAN) 218.0000   0.000.000% ANLIMAYARN 33.9000   -0.300.000% ANWARGALV 74.5000   0.000.000% APEXFOODS 172.1000   0.000.000% APEXFOOT 272.1000   1.900.000% APEXSPINN 124.1000   0.000.000% APEXTANRY 133.0000   0.000.000% APOLOISPAT 7.4000   0.000.000% ARAMIT 322.0000   0.000.000% ARAMITCEM 20.0000   0.000.000% ARGONDENIM 23.7000   -0.500.000% ASIAINS 24.4000   -0.900.000% ASIAPACINS 24.0000   0.000.000% ATCSLGF 10.0000   0.000.000% AZIZPIPES 161.0000   1.000.000% BANGAS 245.0000   0.000.000% BANKASIA 21.3000   -0.100.000% BARKAPOWER 28.7000   -0.300.000% BATASHOE 934.5000   0.00-9.345% BATBC 1355.5000   -1.300.018% BAYLEASING 18.2000   0.300.000% BBS 28.3000   -0.500.001% BBSCABLES 90.7000   -1.600.001% BDAUTOCA 37.6000   0.00-0.376% BDCOM 31.2000   -0.900.000% BDFINANCE 13.5000   -0.600.000% BDLAMPS 190.0000   -0.800.000% BDTHAI 18.4000   -0.40-0.002% BDWELDING 16.2000   -1.100.000% BEACHHATCH 18.0000   -0.500.006% BEACONPHAR 19.5000   -0.500.000% BENGALWTL 27.5000   0.000.000% BERGERPBL 1614.0000   -10.80-0.061% BEXIMCO 23.3000   -0.300.000% BGIC 18.7000   0.000.000% BIFC 5.3000   0.100.000% BNICL 18.1000   -0.900.000% BPML 65.2000   -0.900.000% BRACBANK 57.9000   -1.700.002% BSC 49.5000   0.00-0.001% BSCCL 139.0000   1.10-0.012% BSRMLTD 69.2000   -0.400.000% BSRMSTEEL 57.5000   -0.600.000% BXPHARMA 77.0000   -1.900.000% BXSYNTH 6.4000   0.20-0.001% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.2000   0.000.000% CENTRALINS 21.0000   0.000.000% CENTRALPHL 13.0000   -0.200.000% CITYBANK 25.4000   -0.20-0.001% CITYGENINS 13.6000   -0.500.000% CNATEX 3.2000   0.10-0.001% CONFIDCEM 161.0000   5.00-0.122% CONTININS 20.0000   -0.200.000% CVOPRL 150.2000   -2.200.003% DACCADYE 4.5000   0.000.000% DAFODILCOM 46.1000   -4.700.014% DBH 115.0000   -5.000.000% DBH1STMF 8.2000   -0.100.000% DELTALIFE 97.0000   1.900.000% DELTASPINN 6.0000   -0.300.000% DESCO 46.2000   -1.000.001% DESHBANDHU 12.8000   -0.800.001% DHAKABANK 14.8000   -0.400.000% DHAKAINS 24.2000   -0.200.000% DOREENPWR 81.7000   -1.100.005% DSSL 17.0000   -0.200.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 73.8000   -2.300.003% EASTERNINS 46.6000   -1.200.000% EASTLAND 24.4000   -0.800.002% EBL 36.1000   -0.90-0.001% EBL1STMF 6.9000   0.200.001% EBLNRBMF 4.4000   0.000.000% ECABLES 300.0000   0.000.000% EHL 48.0000   -1.800.000% EMERALDOIL 18.1000   1.600.000% ENVOYTEX 33.6000   0.300.000% ESQUIRENIT 47.3000   0.80-0.001% ETL 12.5000   0.000.000% EXIM1STMF 5.1000   0.000.000% EXIMBANK 12.5000   0.00-0.125% FAMILYTEX 4.2000   -0.10-0.001% FARCHEM 12.5000   -0.300.000% FAREASTFIN 5.4000   0.000.000% FAREASTLIF 59.1000   -0.900.002% FASFIN 9.7000   -0.400.000% FBFIF 4.3000   0.000.000% FEDERALINS 10.1000   -0.500.001% FEKDIL 15.5000   -0.20-0.001% FINEFOODS 41.1000   -1.400.000% FIRSTFIN 4.4000   -0.300.000% FIRSTSBANK 10.2000   -0.300.000% FORTUNE 37.8000   -0.500.001% FUWANGCER 12.6000   -0.400.001% FUWANGFOOD 16.1000   -0.400.000% GBBPOWER 11.4000   -0.300.000% GENEXIL 46.9000   0.60-0.009% GENNEXT 5.4000   -0.100.000% GHAIL 33.6000   -0.300.001% GHCL 39.1000   0.80-0.005% GOLDENSON 9.6000   0.000.000% GP 347.0000   -3.300.000% GPHISPAT 35.0000   -0.200.000% GQBALLPEN 79.5000   0.000.000% GRAMEENS2 13.0000   0.300.000% GREENDELMF 7.0000   -0.100.000% GREENDELT 58.6000   0.000.000% GSPFINANCE 17.0000   -0.500.000% HAKKANIPUL 63.1000   0.000.000% HEIDELBCEM 243.0000   -2.000.000% HFL 20.4000   0.30-0.001% HRTEX 41.8000   0.000.000% HWAWELLTEX 35.3000   -0.700.000% IBBLPBOND 984.0000   0.000.000% IBNSINA 248.0000   -4.000.000% IBP 26.0000   -0.800.000% ICB 112.0000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.8000   0.30-0.002% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.7000   -0.300.000% ICBEPMF1S1 5.7000   0.20-0.001% ICBSONALI1 7.1000   0.000.000% IDLC 60.7000   0.200.002% IFADAUTOS 80.7000   0.50-0.003% IFIC 12.2000   -0.500.000% IFIC1STMF 4.3000   0.000.000% IFILISLMF1 6.9000   0.200.000% IMAMBUTTON 27.0000   0.000.000% INTECH 36.0000   -0.500.000% INTRACO 22.8000   -0.10-0.001% IPDC 33.0000   -2.700.020% ISLAMIBANK 24.5000   -1.000.000% ISLAMICFIN 16.2000   0.000.000% ISLAMIINS 18.6000   0.100.000% ISNLTD 31.2000   0.000.000% ITC 44.0000   0.000.000% JAMUNABANK 17.5000   -0.600.000% JAMUNAOIL 168.0000   0.500.000% JANATAINS 14.8000   0.400.000% JMISMDL 316.6000   -2.400.000% KAY&QUE 230.0000   -6.000.000% KBPPWBIL 10.9000   -0.200.000% KDSALTD 55.2000   -0.800.000% KEYACOSMET 4.8000   -0.200.000% KOHINOOR 377.0000   7.400.000% KPCL 52.3000   -0.700.000% KPPL 16.5000   0.000.000% KTL 20.3000   -0.600.002% LANKABAFIN 21.7000   -0.500.000% LEGACYFOOT 133.4000   -2.800.000% LHBL 40.4000   0.10-0.001% LIBRAINFU 900.0000   0.000.000% LINDEBD 1199.6000   0.000.000% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.3000   -0.200.000% MALEKSPIN 15.5000   0.000.000% MARICO 1380.0000   -20.00-0.003% MATINSPINN 37.0000   0.000.000% MBL1STMF 7.4000   0.000.000% MEGHNACEM 88.0000   0.000.000% MEGHNALIFE 55.1000   0.000.000% MERCANBANK 17.0000   0.000.000% MERCINS 24.7000   -1.800.000% METROSPIN 7.5000   0.000.000% MHSML 11.8000   -0.100.000% MICEMENT 70.4000   0.400.000% MIDASFIN 16.6000   -1.400.002% MIRACLEIND 25.9000   -0.300.000% MITHUNKNIT 16.7000   0.600.000% MJLBD 86.6000   -1.100.000% MLDYEING 35.0000   0.000.000% MONNOCERA 231.5000   -3.400.011% MPETROLEUM 193.0000   0.800.000% MTB 33.2000   -1.000.005% NAHEEACP 52.3000   0.000.000% NATLIFEINS 170.0000   0.000.000% NAVANACNG 45.1000   0.100.004% NBL 9.7000   -0.200.000% NCCBANK 15.4000   0.200.000% NCCBLMF1 6.6000   0.000.000% NFML 11.3000   -0.900.000% NHFIL 40.0000   -1.20-0.003% NITOLINS 22.6000   0.000.000% NLI1STMF 12.4000   0.000.000% NORTHRNINS 18.1000   0.000.000% NPOLYMAR 103.6000   -1.300.001% NTC 675.0000   0.000.000% NURANI 14.7000   -0.300.000% OAL 11.4000   -0.200.000% OIMEX 34.0000   -0.50-0.001% OLYMPIC 217.1000   1.600.000% ONEBANKLTD 14.3000   -0.300.000% ORIONINFU 55.9000   0.000.000% ORIONPHARM 33.2000   -0.900.010% PADMALIFE 23.0000   -0.200.000% PADMAOIL 223.0000   -0.10-0.009% PARAMOUNT 16.4000   -0.600.015% PDL 15.5000   -0.200.000% PENINSULA 26.0000   -0.30-0.001% PEOPLESINS 17.5000   -1.600.000% PF1STMF 5.8000   0.000.000% PHENIXINS 26.9000   0.00-0.269% PHOENIXFIN 35.8000   0.000.000% PHPMF1 4.5000   -0.200.000% PIONEERINS 29.0000   0.000.000% POPULAR1MF 4.4000   0.200.000% POPULARLIF 78.0000   0.000.000% POWERGRID 61.0000   -0.400.000% PRAGATIINS 30.5000   0.000.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 12.3000   -0.20-0.001% PREMIERCEM 68.0000   5.600.000% PREMIERLEA 8.3000   -0.200.000% PRIME1ICBA 5.7000   0.100.001% PRIMEBANK 17.1000   -0.300.009% PRIMEFIN 10.5000   -0.300.000% PRIMEINSUR 16.2000   0.000.000% PRIMELIFE 50.1000   0.600.000% PRIMETEX 26.1000   0.000.000% PROGRESLIF 88.0000   0.000.000% PROVATIINS 30.8000   -1.90-0.001% PTL 62.5000   0.800.000% PUBALIBANK 25.1000   -0.300.000% QUASEMIND 34.5000   0.000.000% QUEENSOUTH 35.8000   -1.100.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 32.4000   0.000.000% RANFOUNDRY 149.0000   0.000.000% RDFOOD 14.7000   -0.300.000% RECKITTBEN 2062.1000   -85.900.000% REGENTTEX 15.6000   -0.200.000% RELIANCE1 9.9000   0.900.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 21.5000   -0.500.000% RNSPIN 6.1000   -0.10-0.001% RSRMSTEEL 47.2000   -0.200.000% RUPALIBANK 41.3000   -0.20-0.003% RUPALIINS 17.6000   -0.800.003% RUPALILIFE 82.0000   -7.500.000% SAFKOSPINN 16.3000   -0.100.000% SAIFPOWER 20.6000   0.20-0.002% SAIHAMCOT 24.7000   -0.300.000% SAIHAMTEX 46.2000   0.000.000% SALAMCRST 27.8000   -0.200.000% SALVOCHEM 15.8000   -0.40-0.001% SAMATALETH 79.0000   0.000.000% SAMORITA 67.1000   0.000.000% SANDHANINS 23.6000   0.000.000% SAPORTL 23.3000   -0.50-0.001% SEBL1STMF 11.0000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 7.1000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 26.4000   0.000.000% SHASHADNIM 45.8000   -0.500.000% SHEPHERD 33.0000   0.000.000% SHURWID 34.5000   -0.800.000% SIBL 16.0000   -0.500.000% SILVAPHL 24.9000   -0.200.000% SIMTEX 26.0000   1.00-0.027% SINGERBD 172.7000   -5.100.000% SINOBANGLA 50.1000   -0.300.001% SKTRIMS 50.8000   2.600.000% SONARBAINS 52.0000   1.200.002% SONARGAON 37.5000   0.000.000% SOUTHEASTB 15.1000   0.10-0.001% SPCERAMICS 13.8000   0.200.000% SPCL 85.7000   -2.000.008% SQUARETEXT 43.7000   -0.400.000% SQURPHARMA 249.0000   -4.100.004% SSSTEEL 30.5000   -0.100.000% STANCERAM 247.0000   -7.500.000% STANDARINS 32.5000   0.000.000% STANDBANKL 11.1000   -0.300.000% SUMITPOWER 40.1000   0.400.000% SUNLIFEINS 22.9000   0.000.000% TAKAFULINS 24.7000   0.000.000% TALLUSPIN 5.4000   0.000.000% TITASGAS 38.7000   -0.400.003% TOSRIFA 18.0000   0.000.000% TRUSTB1MF 4.6000   0.000.000% TRUSTBANK 31.6000   -1.800.000% TUNGHAI 4.0000   -0.100.000% UCB 19.6000   -0.40-0.001% UNIONCAP 11.5000   -0.400.002% UNIQUEHRL 49.0000   -0.300.000% UNITEDAIR 2.7000   0.10-0.001% UPGDCL 315.0000   -4.00-0.001% USMANIAGL 96.1000   -4.100.012% UTTARABANK 30.5000   0.00-0.305% UTTARAFIN 60.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 50.2000   -1.800.000% WATACHEM 501.0000   0.000.000% WMSHIPYARD 17.4000   -0.20-0.001% YPL 13.5000   0.000.000% ZAHEENSPIN 9.3000   -0.200.000% ZAHINTEX 8.4000   0.000.000%
CSE

20th May, 2019

Time:

Market Status:Close
20/05/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED