ROBI 43.70   1.700.000% MIRAKHTER 77.30   -0.700.000% RAHIMAFOOD 175.40   0.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1009.00   -2.500.000% 1JANATAMF 5.60   0.100.000% 1STPRIMFMF 15.30   0.100.000% AAMRANET 38.00   0.200.000% AAMRATECH 25.70   0.90-0.006% ABB1STMF 5.70   -0.100.000% ABBANK 10.50   0.100.000% ACI 243.00   -0.100.000% ACIFORMULA 114.70   -0.100.002% ACMELAB 68.50   1.100.000% ACTIVEFINE 17.80   0.800.000% ADVENT 22.80   0.000.000% AFCAGRO 17.00   0.000.000% AFTABAUTO 24.40   0.10-0.001% AGNISYSL 17.90   0.200.000% AGRANINS 39.60   1.500.000% AIBL1STIMF 8.60   0.20-0.001% AIL 0.00   -26.200.262% AL-HAJTEX 36.30   -0.900.000% ALARABANK 20.70   0.20-0.002% ALIF 7.50   0.100.000% ALLTEX 9.80   0.100.000% AMANFEED 30.30   0.100.000% AMBEEPHA 415.00   -3.200.008% AMCL(PRAN) 191.60   2.40-0.006% ANLIMAYARN 36.70   -1.100.000% ANWARGALV 100.10   1.600.000% APEXFOODS 120.10   0.000.000% APEXFOOT 219.30   0.000.000% APEXSPINN 130.70   0.000.000% APEXTANRY 0.00   -106.901.069% APOLOISPAT 6.70   0.100.000% ARAMIT 235.10   -0.700.020% ARAMITCEM 25.40   2.300.000% ARGONDENIM 0.00   -19.200.192% ASIAINS 95.30   -1.200.000% ASIAPACINS 62.00   3.00-0.005% ATCSLGF 8.60   0.100.000% ATLASBANG 0.00   -109.401.094% AZIZPIPES 0.00   -97.500.975% BANGAS 116.90   0.000.000% BANKASIA 16.70   0.200.000% BARKAPOWER 27.10   1.200.000% BATASHOE 693.20   0.000.000% BATBC 1527.10   4.400.000% BAYLEASING 23.70   -1.000.000% BBS 16.50   0.300.000% BBSCABLES 54.60   0.000.000% BDAUTOCA 147.30   0.000.000% BDCOM 20.80   0.300.000% BDFINANCE 29.80   -1.000.000% BDLAMPS 146.10   1.500.003% BDSERVICE 0.00   -5.200.052% BDTHAI 25.30   0.800.000% BDWELDING 15.90   0.10-0.002% BEACHHATCH 0.00   -13.600.136% BEACONPHAR 102.10   -0.400.000% BENGALWTL 17.20   0.20-0.002% BERGERPBL 1556.00   -5.60-0.076% BEXIMCO 85.50   -0.600.000% BGIC 38.40   0.700.000% BIFC 3.90   0.000.000% BNICL 60.10   1.300.000% BRACBANK 43.60   0.600.001% BSC 40.50   0.40-0.002% BSCCL 164.30   3.500.000% BSRMLTD 0.00   -64.200.647% BSRMSTEEL 0.00   -45.900.455% BXPHARMA 181.50   1.300.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 8.50   0.100.000% CAPMIBBLMF 16.40   0.000.000% CENTRALINS 58.40   3.40-0.004% CENTRALPHL 12.00   0.000.000% CITYBANK 25.20   0.400.000% CITYGENINS 25.00   1.30-0.002% CNATEX 1.90   -0.100.000% CONFIDCEM 107.70   3.000.000% CONTININS 36.60   1.600.000% CVOPRL 115.40   0.000.000% DACCADYE 9.00   0.000.000% DAFODILCOM 55.00   1.60-0.012% DBH 92.60   0.000.000% DBH1STMF 6.90   0.000.000% DELTALIFE 69.00   0.400.003% DELTASPINN 7.40   -0.300.000% DESCO 34.80   0.000.000% DESHBANDHU 10.40   0.000.000% DHAKABANK 11.90   0.40-0.001% DHAKAINS 44.00   1.900.001% DOREENPWR 62.70   1.20-0.004% DSHGARME 107.40   -0.200.002% DSSL 10.70   0.100.000% DULAMIACOT 48.10   0.000.000% DUTCHBANGL 62.50   1.20-0.004% EASTERNINS 100.40   1.70-0.003% EASTLAND 30.10   0.600.000% EASTRNLUB 987.20   -15.200.002% EBL 34.80   -0.70-0.001% EBL1STMF 6.30   0.000.000% EBLNRBMF 5.40   0.000.001% ECABLES 140.10   0.000.000% EHL 41.00   1.00-0.002% EMERALDOIL 9.70   0.000.001% ENVOYTEX 23.20   0.60-0.006% ETL 8.20   0.000.000% EXIM1STMF 5.60   0.000.000% EXIMBANK 10.70   0.100.000% FAMILYTEX 2.60   0.10-0.001% FARCHEM 9.80   0.000.000% FAREASTFIN 3.80   0.000.000% FAREASTLIF 40.60   0.400.000% FASFIN 5.10   -0.100.000% FBFIF 4.90   0.100.000% FEDERALINS 20.30   1.000.000% FEKDIL 9.70   0.000.000% FINEFOODS 51.60   0.300.000% FIRSTFIN 6.20   0.10-0.001% FIRSTSBANK 9.30   0.100.000% FORTUNE 18.50   0.600.000% FUWANGCER 10.40   0.100.000% FUWANGFOOD 14.00   0.10-0.001% GBBPOWER 25.50   0.300.000% GEMINISEA 144.30   0.000.000% GENNEXT 3.20   -0.100.000% GHAIL 16.70   0.000.000% GHCL 31.20   0.200.000% GLOBALINS 32.80   1.900.000% GOLDENSON 14.70   -0.300.000% GP 338.80   -2.800.000% GPHISPAT 28.30   0.400.002% GQBALLPEN 114.40   2.800.000% GRAMEENS2 16.00   0.20-0.001% GREENDELMF 7.20   0.200.000% GREENDELT 62.30   1.400.000% GSPFINANCE 16.50   -0.300.000% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 162.60   0.200.001% HFL 15.70   0.000.000% HRTEX 34.60   -0.40-0.005% HWAWELLTEX 34.70   0.20-0.002% IBNSINA 230.00   3.70-0.004% ICB 100.50   0.80-0.002% ICB3RDNRB 5.90   0.000.000% ICBAGRANI1 7.40   0.000.000% ICBAMCL2ND 7.80   0.100.000% ICBEPMF1S1 6.60   0.000.000% ICBIBANK 4.00   0.10-0.001% ICBSONALI1 7.70   0.000.000% IDLC 64.40   -3.200.000% IFADAUTOS 44.40   1.400.000% IFIC 12.50   -0.100.000% IFIC1STMF 5.60   0.000.001% IFILISLMF1 6.20   0.000.000% ILFSL 4.40   -0.100.000% IMAMBUTTON 19.30   -0.300.001% INTECH 0.00   -33.300.330% INTRACO 15.90   0.500.000% IPDC 25.10   -1.000.000% ISLAMIBANK 26.00   0.000.000% ISLAMICFIN 17.10   -0.500.000% ISLAMIINS 43.40   1.200.000% ISNLTD 37.00   -0.700.000% ITC 31.90   0.000.000% JAMUNABANK 17.50   0.400.000% JAMUNAOIL 151.20   0.700.000% JANATAINS 32.00   1.600.000% JMISMDL 368.30   8.800.000% JUTESPINN 94.10   1.000.000% KARNAPHULI 29.50   1.000.000% KAY&QUE 207.40   0.000.000% KBPPWBIL 8.00   0.000.000% KDSALTD 45.00   0.70-0.001% KEYACOSMET 6.50   -0.100.000% KOHINOOR 0.00   -472.804.728% KPCL 45.30   0.000.000% KPPL 17.60   0.000.000% LANKABAFIN 34.90   -1.500.000% LEGACYFOOT 62.90   0.000.000% LHBL 52.80   2.800.000% LIBRAINFU 649.00   13.70-0.045% LINDEBD 1318.60   10.30-0.014% LRGLOBMF1 6.50   -0.100.002% MAKSONSPIN 10.30   0.400.000% MALEKSPIN 14.40   -0.100.001% MARICO 2100.00   0.10-0.007% MATINSPINN 35.00   -0.100.002% MBL1STMF 7.60   0.100.000% MEGCONMILK 10.00   -0.100.000% MEGHNACEM 0.00   -72.600.726% MEGHNALIFE 58.40   2.300.000% MEGHNAPET 10.60   0.00-0.003% MERCANBANK 12.50   0.200.000% MERCINS 33.80   1.500.000% METROSPIN 8.70   0.000.000% MHSML 14.20   -0.200.000% MICEMENT 47.90   1.10-0.007% MIDASFIN 19.30   0.00-0.004% MIRACLEIND 30.20   -1.300.000% MITHUNKNIT 8.20   -0.100.000% MJLBD 75.50   0.80-0.003% MONNOCERA 126.80   0.000.000% MPETROLEUM 171.10   -1.400.013% MTB 0.00   -24.100.241% NAHEEACP 0.00   -47.100.471% NATLIFEINS 233.60   0.600.001% NAVANACNG 35.20   1.300.000% NBL 7.50   -0.100.000% NCCBANK 13.50   0.100.000% NCCBLMF1 7.70   0.000.000% NFML 20.00   0.200.000% NHFIL 32.00   -1.100.000% NITOLINS 49.50   1.200.000% NLI1STMF 12.70   0.000.000% NORTHERN 324.90   0.000.000% NORTHRNINS 36.80   1.500.000% NPOLYMAR 56.60   0.000.000% NTC 451.50   -0.300.000% NTLTUBES 103.10   0.000.000% NURANI 7.70   0.000.000% OAL 6.90   0.000.000% OIMEX 24.30   0.000.000% OLYMPIC 170.00   0.50-0.022% ONEBANKLTD 10.00   0.10-0.001% ORIONINFU 72.20   0.100.000% ORIONPHARM 50.40   4.500.000% PADMALIFE 18.50   -0.700.000% PADMAOIL 191.00   0.50-0.009% PARAMOUNT 116.20   2.800.000% PDL 8.50   0.000.000% PENINSULA 19.80   0.400.000% PEOPLESINS 39.80   1.600.000% PF1STMF 7.30   0.200.000% PHARMAID 409.60   4.200.000% PHENIXINS 36.10   1.80-0.003% PHOENIXFIN 24.00   -0.30-0.001% PHPMF1 5.10   0.000.000% PIONEERINS 66.10   2.500.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.90   0.100.000% POPULARLIF 76.70   0.000.000% POWERGRID 46.10   2.400.000% PRAGATIINS 52.00   1.90-0.001% PRAGATILIF 0.00   -88.300.883% PREMIERBAN 11.20   0.100.000% PREMIERCEM 60.90   0.000.000% PREMIERLEA 6.80   -0.400.000% PRIME1ICBA 6.70   0.10-0.001% PRIMEBANK 14.90   -0.10-0.002% PRIMEFIN 11.50   -0.300.000% PRIMEINSUR 36.50   1.300.000% PRIMELIFE 49.20   0.300.000% PRIMETEX 16.00   0.20-0.001% PROGRESLIF 103.20   0.000.000% PROVATIINS 75.80   0.900.000% PTL 48.90   0.000.000% PUBALIBANK 24.30   0.20-0.002% PURABIGEN 26.30   1.500.000% QUASEMIND 37.50   0.800.001% QUEENSOUTH 24.00   0.000.000% RAHIMTEXT 227.70   0.000.000% RAKCERAMIC 0.00   -27.000.270% RANFOUNDRY 119.30   0.000.000% RDFOOD 22.40   0.000.000% RECKITTBEN 4695.00   -53.500.103% REGENTTEX 7.80   0.000.001% RELIANCE1 11.10   0.100.000% RELIANCINS 57.90   1.30-0.005% RENATA 1164.50   4.600.000% RENWICKJA 0.00   -900.009.000% REPUBLIC 54.00   0.300.000% RNSPIN 3.90   0.000.000% RSRMSTEEL 22.90   0.000.000% RUPALIBANK 26.50   0.300.002% RUPALIINS 33.50   1.200.000% RUPALILIFE 49.50   2.200.000% SAFKOSPINN 11.20   0.000.000% SAIFPOWER 19.10   0.800.000% SAIHAMCOT 16.10   0.000.000% SAIHAMTEX 24.50   0.000.000% SALAMCRST 19.70   0.000.001% SALVOCHEM 12.40   0.200.000% SAMATALETH 106.90   0.000.000% SAMORITA 60.60   0.000.000% SANDHANINS 24.70   0.50-0.002% SAPORTL 25.90   1.000.000% SAVAREFR 156.90   6.50-0.003% SEBL1STMF 12.50   0.10-0.001% SEMLIBBLSF 9.00   0.200.000% SEMLLECMF 7.80   0.100.000% SHAHJABANK 20.70   0.100.000% SHASHADNIM 0.00   -21.600.216% SHEPHERD 0.00   -15.100.151% SHURWID 0.00   -21.700.217% SHYAMPSUG 40.50   0.000.013% SIBL 12.00   -0.100.000% SIMTEX 14.60   0.000.000% SINGERBD 169.10   0.600.000% SINOBANGLA 48.20   0.000.000% SONALIANSH 438.60   0.500.000% SONARBAINS 50.10   2.200.004% SONARGAON 0.00   -24.500.245% SOUTHEASTB 11.90   0.000.000% SPCERAMICS 22.80   -0.400.000% SPCL 72.00   0.000.000% SQUARETEXT 32.50   0.20-0.001% SQURPHARMA 214.80   0.700.000% STANCERAM 307.90   0.000.000% STANDARINS 40.00   0.000.000% STANDBANKL 8.40   0.100.000% STYLECRAFT 146.30   0.000.000% SUMITPOWER 44.50   3.100.000% SUNLIFEINS 21.90   0.50-0.001% TAKAFULINS 43.40   1.300.000% TALLUSPIN 4.20   -0.100.000% TITASGAS 33.10   0.90-0.001% TOSRIFA 11.60   -0.100.000% TRUSTB1MF 5.80   0.100.000% TRUSTBANK 31.70   0.70-0.002% TUNGHAI 2.80   0.000.000% UCB 14.30   0.100.001% UNIONCAP 7.20   -0.300.000% UNIQUEHRL 39.50   0.000.000% UNITEDFIN 15.10   -0.300.000% UNITEDINS 46.20   2.90-0.002% UPGDCL 272.80   1.000.000% USMANIAGL 44.80   0.000.000% UTTARABANK 24.00   0.10-0.001% UTTARAFIN 0.00   -43.600.436% VAMLBDMF1 7.40   0.200.000% VAMLRBBF 9.40   0.800.000% WATACHEM 306.80   0.000.000% WMSHIPYARD 11.50   0.000.000% YPL 11.10   0.000.000% ZAHEENSPIN 6.30   0.000.000% ZAHINTEX 5.40   -0.100.000% ZEALBANGLA 114.40   5.500.000% SILVAPHL 18.30   0.000.000% KTL 9.50   0.000.000% SKTRIMS 0.00   -62.200.622% IBP 19.10   0.000.000% BPML 40.80   0.80-0.001% VFSTDL 22.50   0.000.000% MLDYEING 0.00   -50.000.500% ACFL 30.50   -0.800.000% SSSTEEL 0.00   -17.400.177% GENEXIL 54.70   0.000.000% ESQUIRENIT 23.20   0.20-0.002% SEMLFBSLGF 7.80   0.000.000% NEWLINE 15.80   0.000.000% RUNNERAUTO 50.50   0.800.004% SILCOPHL 22.40   0.000.000% SEAPEARL 79.10   0.000.000% COPPERTECH 20.70   0.000.000% RINGSHINE 6.40   0.000.000% APSCLBOND 5000.00   0.000.000% ADNTEL 47.30   2.40-0.001% SONALIPAPR 273.00   0.000.000% EIL 26.70   2.40-0.001% MONNOAGML 794.80   0.000.000% AOL 37.10   1.40-0.004% WALTONHIL 1264.10   14.200.000% UNILEVERCL 3222.50   -8.300.000% DOMINAGE 22.80   0.000.000% CRYSTALINS 36.20   1.300.000% TAUFIKA 22.60   -0.600.000% EPGL 49.60   0.800.000% EGEN 24.70   2.200.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th February, 2021

Time:

Market Status:Close
28/02/2021

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED