APSCLBOND 0.00   -5,115.000.000% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 0.00   -1,065.000.000% 1JANATAMF 5.40   -0.10-0.054% 1STPRIMFMF 17.40   0.50-0.174% AAMRANET 36.50   -0.40-0.365% AAMRATECH 23.70   -0.20-0.237% ABB1STMF 5.70   0.20-0.057% ABBANK 9.50   0.00-0.095% ACFL 0.00   -24.200.000% ACI 235.10   -1.70-2.351% ACIFORMULA 113.80   1.30-1.138% ACMELAB 67.70   -0.10-0.677% ACTIVEFINE 14.00   -0.10-0.140% ADNTEL 41.90   0.10-0.419% ADVENT 18.80   -0.30-0.188% AFCAGRO 14.90   0.20-0.149% AFTABAUTO 23.60   0.00-0.236% AGNISYSL 16.00   -0.20-0.160% AGRANINS 42.60   1.30-0.426% AIBL1STIMF 8.40   0.10-0.084% AIL 22.40   -0.40-0.224% AL-HAJTEX 32.00   -0.10-0.320% ALARABANK 21.90   -0.10-0.219% ALIF 6.50   -0.10-0.065% ALLTEX 9.10   0.10-0.091% AMANFEED 29.10   -0.60-0.291% AMBEEPHA 407.70   0.00-4.077% AMCL(PRAN) 0.00   -188.100.000% ANLIMAYARN 32.60   -0.30-0.326% ANWARGALV 98.60   -1.70-0.986% AOL 39.20   0.70-0.392% APEXFOODS 0.00   -120.100.000% APEXFOOT 0.00   -219.300.000% APEXSPINN 130.70   0.00-1.307% APEXTANRY 0.00   -106.900.000% APOLOISPAT 6.10   0.10-0.061% ARAMIT 247.50   -0.10-2.475% ARAMITCEM 26.60   0.20-0.266% ARGONDENIM 16.80   0.10-0.168% ASIAINS 97.00   0.20-0.970% ASIAPACINS 62.00   0.60-0.620% ATCSLGF 8.90   0.00-0.089% ATLASBANG 0.00   -109.400.000% AZIZPIPES 97.50   0.00-0.975% BANGAS 0.00   -116.900.000% BANKASIA 16.20   -0.10-0.162% BARKAPOWER 24.20   -0.40-0.242% BATASHOE 693.20   0.00-6.932% BATBC 520.40   -9.10-5.204% BAYLEASING 22.00   0.60-0.220% BBS 15.40   0.00-0.154% BBSCABLES 54.60   0.00-0.546% BDAUTOCA 147.30   0.00-1.473% BDCOM 20.20   -0.10-0.202% BDFINANCE 35.00   0.10-0.350% BDLAMPS 146.00   -1.00-1.460% BDSERVICE 0.00   -5.200.000% BDTHAI 21.30   -0.40-0.213% BDWELDING 15.30   0.10-0.153% BEACHHATCH 11.80   0.20-0.118% BEACONPHAR 112.00   1.50-1.120% BENGALWTL 15.50   -0.20-0.155% BERGERPBL 1715.00   7.20-17.150% BEXIMCO 77.50   1.00-0.775% BGIC 40.30   1.30-0.403% BIFC 0.00   -3.800.000% BNICL 99.80   0.20-0.998% BPML 40.40   -0.70-0.404% BRACBANK 41.60   0.00-0.416% BSC 40.50   0.00-0.405% BSCCL 164.10   -0.10-1.641% BSRMLTD 63.10   -0.80-0.631% BSRMSTEEL 43.40   -0.30-0.434% BXPHARMA 181.20   0.10-1.812% BXSYNTH 0.00   -8.400.000% CAPMBDBLMF 9.10   0.20-0.091% CAPMIBBLMF 21.30   1.20-0.213% CENTRALINS 61.90   2.40-0.619% CENTRALPHL 10.80   0.50-0.108% CITYBANK 23.70   0.00-0.237% CITYGENINS 27.60   0.30-0.276% CNATEX 2.20   0.10-0.022% CONFIDCEM 104.10   0.00-1.041% CONTININS 45.50   0.30-0.455% COPPERTECH 18.60   0.20-0.186% CRYSTALINS 49.00   4.10-0.490% CVOPRL 0.00   -115.400.000% DACCADYE 8.60   0.10-0.086% DAFODILCOM 0.00   -53.400.000% DBH 80.60   0.00-0.806% DBH1STMF 6.60   0.00-0.066% DELTALIFE 66.90   0.00-0.669% DELTASPINN 5.90   0.00-0.059% DESCO 31.60   0.00-0.316% DESHBANDHU 9.90   -0.10-0.099% DHAKABANK 11.90   -0.20-0.119% DHAKAINS 50.00   0.30-0.500% DOMINAGE 19.30   -0.20-0.193% DOREENPWR 60.10   0.00-0.601% DSHGARME 115.70   -2.90-1.157% DSSL 9.60   -0.10-0.096% DULAMIACOT 39.60   -0.80-0.396% DUTCHBANGL 56.90   0.00-0.569% EASTERNINS 96.00   0.00-0.960% EASTLAND 30.90   0.10-0.309% EASTRNLUB 990.00   -18.20-9.900% EBL 39.70   -0.10-0.397% EBL1STMF 6.20   0.00-0.062% EBLNRBMF 5.40   0.00-0.054% ECABLES 140.10   0.00-1.401% EGEN 34.80   1.20-0.348% EHL 40.10   0.00-0.401% EIL 31.60   0.50-0.316% EMERALDOIL 18.50   0.20-0.185% ENVOYTEX 21.20   -0.30-0.212% EPGL 41.60   -0.40-0.416% ESQUIRENIT 21.40   0.20-0.214% ETL 6.90   -0.10-0.069% EXIM1STMF 5.80   0.10-0.058% EXIMBANK 10.90   -0.10-0.109% FAMILYTEX 2.60   0.10-0.026% FARCHEM 8.40   -0.10-0.084% FAREASTFIN 3.60   -0.10-0.036% FAREASTLIF 38.10   -0.40-0.381% FASFIN 4.90   0.10-0.049% FBFIF 4.90   -0.10-0.049% FEDERALINS 25.90   0.20-0.259% FEKDIL 8.80   0.00-0.088% FINEFOODS 43.90   -1.00-0.439% FIRSTFIN 6.80   0.00-0.068% FIRSTSBANK 9.10   0.00-0.091% FORTUNE 16.30   -0.10-0.163% FUWANGCER 9.40   -0.10-0.094% FUWANGFOOD 13.60   0.00-0.136% GBBPOWER 27.10   -0.50-0.271% GEMINISEA 144.30   0.00-1.443% GENEXIL 0.00   -54.700.000% GENNEXT 3.00   0.00-0.030% GHAIL 15.20   -0.30-0.152% GHCL 28.00   -0.20-0.280% GLOBALINS 38.20   1.10-0.382% GOLDENSON 11.60   0.00-0.116% GP 339.10   0.90-3.391% GPHISPAT 28.00   -0.10-0.280% GQBALLPEN 120.40   1.30-1.204% GRAMEENS2 16.50   -0.20-0.165% GREENDELMF 7.50   0.00-0.075% GREENDELT 54.90   0.40-0.549% GSPFINANCE 16.80   0.30-0.168% HAKKANIPUL 74.00   0.00-0.740% HEIDELBCEM 194.50   16.80-1.945% HFL 14.40   0.20-0.144% HRTEX 33.10   -0.30-0.331% HWAWELLTEX 0.00   -34.300.000% IBNSINA 240.50   0.00-2.405% IBP 15.70   -0.30-0.157% ICB 92.00   0.10-0.920% ICB3RDNRB 6.00   -0.10-0.060% ICBAGRANI1 7.60   -0.20-0.076% ICBAMCL2ND 8.20   -0.10-0.082% ICBEPMF1S1 0.00   -6.700.000% ICBIBANK 3.70   0.00-0.037% ICBSONALI1 0.00   -8.400.000% IDLC 54.00   -0.80-0.540% IFADAUTOS 42.80   -0.40-0.428% IFIC 10.20   0.00-0.102% IFIC1STMF 5.60   0.00-0.056% IFILISLMF1 6.00   0.10-0.060% ILFSL 4.40   0.00-0.044% IMAMBUTTON 19.10   0.00-0.191% INTECH 35.70   -0.30-0.357% INTRACO 14.90   -0.30-0.149% IPDC 23.40   -0.10-0.234% ISLAMIBANK 28.00   0.00-0.280% ISLAMICFIN 17.20   0.20-0.172% ISLAMIINS 46.70   0.60-0.467% ISNLTD 34.10   -1.20-0.341% ITC 29.50   -0.30-0.295% JAMUNABANK 0.00   -18.800.000% JAMUNAOIL 152.20   -1.20-1.522% JANATAINS 35.70   -0.20-0.357% JMISMDL 332.80   -3.20-3.328% JUTESPINN 0.00   -103.600.000% KARNAPHULI 31.50   0.50-0.315% KAY&QUE 0.00   -207.400.000% KBPPWBIL 7.30   -0.10-0.073% KDSALTD 43.60   0.60-0.436% KEYACOSMET 6.00   0.00-0.060% KOHINOOR 0.00   -472.800.000% KPCL 37.10   -0.70-0.371% KPPL 14.50   -0.20-0.145% KTL 9.20   -0.10-0.092% LANKABAFIN 29.60   0.60-0.296% LEGACYFOOT 0.00   -62.900.000% LHBL 52.00   -0.90-0.520% LIBRAINFU 585.50   -7.20-5.855% LINDEBD 1275.70   -3.70-12.757% LRBDL 32.40   -0.80-0.324% LRGLOBMF1 6.40   0.00-0.064% MAKSONSPIN 8.50   -0.20-0.085% MALEKSPIN 13.20   0.10-0.132% MARICO 2100.00   50.50-21.000% MATINSPINN 0.00   -35.200.000% MBL1STMF 7.80   -0.10-0.078% MEGCONMILK 10.00   0.00-0.100% MEGHNACEM 0.00   -72.600.000% MEGHNALIFE 55.60   -0.60-0.556% MEGHNAPET 9.80   0.10-0.098% MERCANBANK 11.10   -0.10-0.111% MERCINS 39.30   0.70-0.393% METROSPIN 7.90   0.00-0.079% MHSML 13.70   0.10-0.137% MICEMENT 47.20   -1.50-0.472% MIDASFIN 17.40   0.30-0.174% MIRACLEIND 25.60   -0.50-0.256% MIRAKHTER 62.10   -1.40-0.621% MITHUNKNIT 8.30   -0.10-0.083% MJLBD 78.60   0.00-0.786% MLDYEING 40.90   -0.80-0.409% MONNOAGML 0.00   -794.800.000% MONNOCERA 0.00   -126.800.000% MPETROLEUM 171.00   -1.00-1.710% MTB 19.70   -0.40-0.197% NAHEEACP 38.50   -0.70-0.385% NATLIFEINS 0.00   -230.700.000% NAVANACNG 35.40   1.80-0.354% NBL 7.20   0.00-0.072% NCCBANK 13.40   0.00-0.134% NCCBLMF1 7.10   0.10-0.071% NEWLINE 13.70   -0.60-0.137% NFML 16.60   -0.10-0.166% NHFIL 0.00   -32.700.000% NITOLINS 57.30   0.60-0.573% NLI1STMF 13.10   -0.20-0.131% NORTHERN 324.90   0.00-3.249% NORTHRNINS 40.20   0.00-0.402% NPOLYMAR 56.60   0.00-0.566% NTC 451.50   -0.20-4.515% NTLTUBES 103.10   0.00-1.031% NURANI 6.50   -0.10-0.065% OAL 6.40   -0.10-0.064% OIMEX 19.90   -0.40-0.199% OLYMPIC 0.00   -167.400.000% ONEBANKLTD 10.30   0.00-0.103% ORIONINFU 72.10   0.00-0.721% ORIONPHARM 45.10   0.30-0.451% PADMALIFE 0.00   -17.500.000% PADMAOIL 195.60   -1.00-1.956% PARAMOUNT 101.50   1.40-1.015% PDL 7.60   -0.10-0.076% PENINSULA 18.60   -0.30-0.186% PEOPLESINS 41.80   0.30-0.418% PF1STMF 7.10   0.00-0.071% PHARMAID 388.10   -5.00-3.881% PHENIXINS 39.00   0.80-0.390% PHOENIXFIN 23.10   -0.10-0.231% PHPMF1 5.30   0.00-0.053% PIONEERINS 68.00   0.50-0.680% PLFSL 0.00   -3.000.000% POPULAR1MF 5.00   0.10-0.050% POPULARLIF 0.00   -76.700.000% POWERGRID 41.50   0.00-0.415% PRAGATIINS 54.40   0.00-0.544% PRAGATILIF 0.00   -88.300.000% PREMIERBAN 11.00   -0.10-0.110% PREMIERCEM 0.00   -60.900.000% PREMIERLEA 6.10   -0.10-0.061% PRIME1ICBA 6.20   0.00-0.062% PRIMEBANK 17.20   0.20-0.172% PRIMEFIN 10.10   0.20-0.101% PRIMEINSUR 40.20   2.20-0.402% PRIMELIFE 0.00   -48.700.000% PRIMETEX 14.50   -0.20-0.145% PROGRESLIF 0.00   -103.200.000% PROVATIINS 0.00   -127.500.000% PTL 42.20   -0.80-0.422% PUBALIBANK 0.00   -23.800.000% PURABIGEN 33.30   0.80-0.333% QUASEMIND 38.00   -0.70-0.380% QUEENSOUTH 21.90   0.00-0.219% RAHIMAFOOD 215.30   -5.80-2.153% RAHIMTEXT 0.00   -227.700.000% RAKCERAMIC 29.50   -0.30-0.295% RANFOUNDRY 0.00   -119.300.000% RDFOOD 24.60   2.20-0.246% RECKITTBEN 4551.00   -51.80-45.510% REGENTTEX 7.20   0.10-0.072% RELIANCE1 11.80   0.20-0.118% RELIANCINS 56.00   0.60-0.560% RENATA 1217.90   4.20-12.179% RENWICKJA 0.00   -900.000.000% REPUBLIC 47.70   0.70-0.477% RINGSHINE 5.30   -0.10-0.053% RNSPIN 4.10   0.10-0.041% ROBI 45.10   -0.80-0.451% RSRMSTEEL 18.90   -0.30-0.189% RUNNERAUTO 48.50   -0.90-0.485% RUPALIBANK 24.20   0.10-0.242% RUPALIINS 36.20   0.30-0.362% RUPALILIFE 47.30   -0.40-0.473% SAFKOSPINN 10.20   0.20-0.102% SAIFPOWER 18.50   -0.10-0.185% SAIHAMCOT 13.50   -0.20-0.135% SAIHAMTEX 20.10   -0.40-0.201% SALAMCRST 19.60   0.00-0.196% SALVOCHEM 11.60   0.00-0.116% SAMATALETH 0.00   -106.900.000% SAMORITA 0.00   -60.600.000% SANDHANINS 25.40   -0.10-0.254% SAPORTL 24.90   0.00-0.249% SAVAREFR 162.00   -1.40-1.620% SEAPEARL 0.00   -79.100.000% SEBL1STMF 12.60   0.00-0.126% SEMLFBSLGF 8.00   -0.10-0.080% SEMLIBBLSF 10.00   0.10-0.100% SEMLLECMF 8.00   0.20-0.080% SHAHJABANK 19.60   -0.40-0.196% SHASHADNIM 18.10   -0.30-0.181% SHEPHERD 0.00   -12.800.000% SHURWID 18.10   -0.30-0.181% SHYAMPSUG 47.00   2.10-0.470% SIBL 12.30   -0.10-0.123% SILCOPHL 22.40   -0.10-0.224% SILVAPHL 16.30   0.00-0.163% SIMTEX 13.00   -0.20-0.130% SINGERBD 168.30   0.50-1.683% SINOBANGLA 42.70   -0.80-0.427% SKTRIMS 0.00   -62.200.000% SONALIANSH 480.00   16.50-4.800% SONALIPAPR 0.00   -273.000.000% SONARBAINS 60.40   2.20-0.604% SONARGAON 20.90   -0.40-0.209% SOUTHEASTB 12.30   -0.10-0.123% SPCERAMICS 21.50   0.40-0.215% SPCL 72.00   0.00-0.720% SQUARETEXT 30.40   0.00-0.304% SQURPHARMA 201.80   -1.00-2.018% SSSTEEL 17.00   0.00-0.170% STANCERAM 0.00   -307.900.000% STANDARINS 38.90   0.40-0.389% STANDBANKL 8.40   0.00-0.084% STYLECRAFT 146.30   0.00-1.463% SUMITPOWER 42.70   -0.20-0.427% SUNLIFEINS 21.90   0.90-0.219% TAKAFULINS 42.10   -0.80-0.421% TALLUSPIN 0.00   -4.000.000% TAUFIKA 21.00   0.00-0.210% TITASGAS 31.90   -0.20-0.319% TOSRIFA 0.00   -11.500.000% TRUSTB1MF 5.60   -0.10-0.056% TRUSTBANK 0.00   -30.900.000% TUNGHAI 2.90   0.20-0.029% UCB 14.60   0.10-0.146% UNILEVERCL 0.00   -2,803.400.000% UNIONCAP 6.40   -0.20-0.064% UNIQUEHRL 38.20   2.70-0.382% UNITEDFIN 14.90   -0.20-0.149% UNITEDINS 44.00   -0.20-0.440% UPGDCL 265.30   -1.20-2.653% USMANIAGL 0.00   -41.800.000% UTTARABANK 25.30   0.10-0.253% UTTARAFIN 35.80   -0.70-0.358% VAMLBDMF1 7.50   0.00-0.075% VAMLRBBF 7.50   0.30-0.075% VFSTDL 18.60   -0.30-0.186% WALTONHIL 1182.50   -8.50-11.825% WATACHEM 0.00   -306.800.000% WMSHIPYARD 9.50   -0.10-0.095% YPL 9.30   -0.10-0.093% ZAHEENSPIN 5.20   -0.10-0.052% ZAHINTEX 5.30   -0.10-0.053% ZEALBANGLA 105.00   -2.70-1.050% NRBCBANK 11.60   -0.10-0.116% DGIC 34.40   1.00-0.344% INDEXAGRO 59.70   -2.00-0.597%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

15th May, 2021

Time:

Market Status:Close
15/05/2021

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED