APSCLBOND 5200.00   39.00-0.085% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 1030.00   12.000.005% 1JANATAMF 7.00   0.300.000% 1STPRIMFMF 21.00   0.700.000% AAMRANET 42.30   0.300.000% AAMRATECH 26.90   0.000.000% ABB1STMF 6.90   0.200.000% ABBANK 13.10   -0.600.000% ACFL 45.60   -1.400.006% ACI 262.50   -2.000.000% ACIFORMULA 143.00   3.10-0.038% ACMELAB 73.80   2.800.000% ACTIVEFINE 18.00   1.400.000% ADNTEL 51.50   -1.600.000% ADVENT 26.20   -0.400.000% AFCAGRO 19.80   1.700.000% AFTABAUTO 28.80   0.200.000% AGNISYSL 20.60   -0.400.000% AGRANINS 64.20   5.800.000% AIBL1STIMF 9.40   0.100.000% AIL 34.20   3.100.000% AL-HAJTEX 46.80   -0.100.000% ALARABANK 21.50   -2.300.000% ALIF 11.60   -0.400.000% ALLTEX 10.50   0.900.000% AMANFEED 49.40   0.000.000% AMBEEPHA 418.00   6.000.000% AMCL(PRAN) 192.50   1.300.000% ANLIMAYARN 36.50   0.100.000% ANWARGALV 172.20   1.200.000% AOL 50.90   1.800.000% APEXFOODS 125.20   -2.500.000% APEXFOOT 222.50   -4.400.009% APEXSPINN 124.10   -2.200.000% APEXTANRY 114.60   -2.300.000% APOLOISPAT 8.00   0.700.000% ARAMIT 295.10   -3.500.046% ARAMITCEM 33.20   1.30-0.002% ARGONDENIM 21.90   -0.400.000% ASIAINS 100.00   -1.800.000% ASIAPACINS 67.30   -1.300.000% ATCSLGF 11.30   0.300.000% ATLASBANG 108.00   1.800.004% AZIZPIPES 94.90   -1.900.000% BANGAS 115.70   -2.300.000% BANKASIA 18.00   -0.300.000% BARKAPOWER 27.20   -0.500.000% BATASHOE 643.60   -11.300.000% BATBC 534.20   1.500.000% BAYLEASING 26.90   -0.70-0.001% BBS 17.00   -0.200.000% BBSCABLES 59.70   -1.200.000% BDAUTOCA 135.60   -1.800.000% BDCOM 24.00   -0.500.000% BDFINANCE 42.20   -1.400.000% BDLAMPS 177.40   4.800.000% BDSERVICE 0.00   -5.200.052% BDTHAI 25.50   0.000.000% BDWELDING 17.00   0.500.000% BEACHHATCH 13.90   0.20-0.002% BEACONPHAR 118.40   -0.100.000% BENGALWTL 20.00   -0.100.000% BERGERPBL 1749.50   -14.500.000% BEXIMCO 96.10   -0.300.000% BGIC 0.00   -54.900.527% BIFC 4.40   0.400.000% BNICL 122.20   -7.200.000% BPML 44.90   -0.30-0.003% BRACBANK 48.20   -0.400.000% BSC 43.40   -0.200.000% BSCCL 170.90   -2.600.000% BSRMLTD 86.80   -2.40-0.001% BSRMSTEEL 55.70   0.000.000% BXPHARMA 172.70   -1.800.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 11.00   0.500.000% CAPMIBBLMF 23.00   0.700.000% CENTRALINS 61.30   -1.600.000% CENTRALPHL 12.30   -0.200.000% CITYBANK 25.60   -0.300.000% CITYGENINS 39.60   -0.800.000% CNATEX 2.90   0.200.000% CONFIDCEM 130.20   -2.800.000% CONTININS 47.00   -0.800.000% COPPERTECH 32.80   2.900.000% CRYSTALINS 63.20   2.700.000% CVOPRL 102.50   -2.000.000% DACCADYE 17.40   0.100.000% DAFODILCOM 60.10   -1.200.002% DBH 80.60   0.000.000% DBH1STMF 7.90   0.300.000% DELTALIFE 102.90   -9.200.000% DELTASPINN 10.00   -0.300.000% DESCO 34.60   0.600.000% DESHBANDHU 13.10   -0.200.000% DHAKABANK 13.10   -0.200.000% DHAKAINS 90.50   -3.400.000% DOMINAGE 26.50   -0.700.000% DOREENPWR 63.00   -0.300.007% DSHGARME 164.40   -3.800.000% DSSL 17.40   0.500.000% DULAMIACOT 42.60   -0.700.003% DUTCHBANGL 79.30   -2.800.000% EASTERNINS 117.60   -6.300.003% EASTLAND 39.70   -0.800.000% EASTRNLUB 1216.60   -16.800.000% EBL 35.10   -0.800.000% EBL1STMF 8.00   0.500.000% EBLNRBMF 7.20   0.400.000% ECABLES 135.70   -2.700.003% EGEN 51.10   -1.600.000% EHL 46.80   0.000.000% EIL 40.80   -0.800.000% EMERALDOIL 20.50   1.800.000% ENVOYTEX 26.60   0.500.000% EPGL 51.50   0.500.000% ESQUIRENIT 32.70   0.700.000% ETL 10.20   -0.200.000% EXIM1STMF 7.40   0.500.000% EXIMBANK 10.90   0.000.000% FAMILYTEX 3.30   0.300.000% FARCHEM 9.80   -0.200.000% FAREASTFIN 4.00   0.200.000% FAREASTLIF 70.00   0.700.000% FASFIN 5.70   0.000.000% FBFIF 6.20   0.300.000% FEDERALINS 40.40   -1.900.000% FEKDIL 13.90   -0.200.000% FINEFOODS 46.70   0.600.000% FIRSTFIN 6.70   -0.10-0.001% FIRSTSBANK 10.30   -0.200.000% FORTUNE 43.10   3.800.000% FUWANGCER 12.70   0.300.000% FUWANGFOOD 15.90   0.000.000% GBBPOWER 30.60   1.400.000% GEMINISEA 152.00   -2.70-0.003% GENEXIL 90.60   -2.000.000% GENNEXT 5.60   0.500.000% GHAIL 15.80   0.000.000% GHCL 33.00   -0.300.002% GLOBALINS 67.80   -2.400.000% GOLDENSON 16.70   -0.400.000% GP 351.00   -1.600.016% GPHISPAT 37.10   -0.800.000% GQBALLPEN 116.20   -3.600.005% GRAMEENS2 17.80   0.400.000% GREENDELMF 8.00   0.200.000% GREENDELT 132.10   9.400.000% GSPFINANCE 22.10   -0.600.000% HAKKANIPUL 68.10   -1.300.000% HEIDELBCEM 316.20   -5.700.031% HFL 17.80   0.100.000% HRTEX 44.40   -0.100.000% HWAWELLTEX 40.00   0.10-0.001% IBNSINA 243.80   -2.900.016% IBP 19.10   0.300.000% ICB 109.60   1.800.000% ICB3RDNRB 7.00   0.200.000% ICBAGRANI1 8.90   0.100.002% ICBAMCL2ND 10.30   0.000.000% ICBEPMF1S1 7.70   0.300.000% ICBIBANK 3.90   0.100.000% ICBSONALI1 9.00   0.400.000% IDLC 58.40   -1.100.000% IFADAUTOS 52.80   -2.100.000% IFIC 12.20   -0.200.000% IFIC1STMF 6.80   0.300.000% IFILISLMF1 6.80   0.000.000% ILFSL 5.00   0.100.000% IMAMBUTTON 23.50   -0.700.000% INTECH 38.30   0.600.000% INTRACO 18.60   -0.300.000% IPDC 27.20   -0.400.000% ISLAMIBANK 27.80   0.10-0.002% ISLAMICFIN 24.10   -1.700.000% ISLAMIINS 59.10   -1.000.000% ISNLTD 36.80   0.200.000% ITC 36.40   -2.100.000% JAMUNABANK 20.60   -0.700.000% JAMUNAOIL 164.40   -0.10-0.004% JANATAINS 40.50   -1.300.000% JMISMDL 325.60   0.000.000% JUTESPINN 94.00   -3.200.007% KARNAPHULI 43.70   -0.100.000% KAY&QUE 186.10   -3.800.000% KBPPWBIL 10.50   0.200.000% KDSALTD 48.30   -1.100.000% KEYACOSMET 7.40   0.600.000% KOHINOOR 419.10   -8.500.000% KPCL 38.10   -0.700.000% KPPL 13.10   0.300.000% KTL 25.00   -0.500.000% LANKABAFIN 36.60   -1.000.000% LEGACYFOOT 61.60   -1.200.000% LHBL 57.20   -0.600.000% LIBRAINFU 557.60   0.200.000% LINDEBD 1300.40   -4.600.022% LRBDL 51.50   2.300.000% LRGLOBMF1 7.80   0.100.000% MAKSONSPIN 16.60   -0.600.000% MALEKSPIN 23.80   -0.400.000% MARICO 2120.10   -17.500.065% MATINSPINN 44.70   -0.200.000% MBL1STMF 8.70   0.100.000% MEGCONMILK 12.20   1.100.000% MEGHNACEM 73.00   -1.300.006% MEGHNALIFE 91.30   0.400.000% MEGHNAPET 12.30   0.900.000% MERCANBANK 13.30   -0.400.000% MERCINS 53.60   -1.300.000% METROSPIN 17.20   0.100.000% MHSML 19.30   -0.800.000% MICEMENT 69.40   -1.500.000% MIDASFIN 20.00   -0.700.000% MIRACLEIND 35.70   1.500.000% MIRAKHTER 91.00   3.600.000% MITHUNKNIT 11.10   1.000.000% MJLBD 83.30   0.30-0.005% MLDYEING 31.70   0.900.000% MONNOAGML 704.40   -14.300.000% MONNOCERA 116.30   -2.300.000% MPETROLEUM 183.20   0.200.000% MTB 21.40   -0.100.000% NAHEEACP 44.50   2.400.000% NATLIFEINS 240.50   -7.400.028% NAVANACNG 36.10   -0.600.000% NBL 8.00   0.100.000% NCCBANK 14.00   -0.100.000% NCCBLMF1 8.10   0.200.000% NEWLINE 25.20   0.800.004% NFML 33.40   -2.000.000% NHFIL 45.90   -1.200.000% NITOLINS 57.00   -0.700.000% NLI1STMF 15.40   0.100.001% NORTHERN 291.50   -2.300.000% NORTHRNINS 62.00   1.100.000% NPOLYMAR 63.20   -1.200.000% NTC 458.00   5.50-0.048% NTLTUBES 98.00   -2.000.000% NURANI 9.20   0.300.000% OAL 8.80   0.400.000% OIMEX 25.90   1.400.000% OLYMPIC 170.70   -0.30-0.002% ONEBANKLTD 12.50   -0.400.000% ORIONINFU 72.60   3.800.000% ORIONPHARM 57.50   5.200.000% PADMALIFE 32.80   -1.100.000% PADMAOIL 203.00   2.30-0.018% PARAMOUNT 79.00   -0.400.000% PDL 13.40   -0.200.000% PENINSULA 23.40   2.100.000% PEOPLESINS 47.70   -0.300.000% PF1STMF 12.60   -0.200.000% PHARMAID 397.60   -0.200.000% PHENIXINS 64.80   0.100.000% PHOENIXFIN 25.80   -0.200.000% PHPMF1 7.00   0.400.000% PIONEERINS 203.70   9.800.000% PLFSL 0.00   -3.000.030% POPULAR1MF 6.30   0.200.000% POPULARLIF 111.30   7.400.000% POWERGRID 43.70   -0.700.000% PRAGATIINS 111.90   3.500.000% PRAGATILIF 130.90   -1.800.000% PREMIERBAN 12.40   -0.100.000% PREMIERCEM 73.10   0.100.000% PREMIERLEA 8.10   -0.600.000% PRIME1ICBA 7.70   0.000.000% PRIMEBANK 21.30   -0.700.000% PRIMEFIN 12.30   -0.100.000% PRIMEINSUR 62.80   0.100.000% PRIMELIFE 93.10   0.000.000% PRIMETEX 18.90   -0.300.000% PROGRESLIF 131.80   -2.000.000% PROVATIINS 171.00   -14.40-0.006% PTL 57.00   2.200.000% PUBALIBANK 24.20   -0.10-0.002% PURABIGEN 49.40   -0.400.000% QUASEMIND 47.30   0.100.000% QUEENSOUTH 28.60   -0.500.000% RAHIMAFOOD 221.90   -2.000.000% RAHIMTEXT 238.40   3.700.002% RAKCERAMIC 36.60   0.700.000% RANFOUNDRY 129.40   5.40-0.009% RDFOOD 32.00   -0.300.000% RECKITTBEN 4220.30   18.900.001% REGENTTEX 10.20   -0.200.000% RELIANCE1 13.00   0.300.000% RELIANCINS 105.90   9.600.000% RENATA 1283.90   4.30-0.012% RENWICKJA 834.60   -17.000.002% REPUBLIC 61.60   0.000.000% RINGSHINE 11.00   0.100.000% RNSPIN 5.30   0.400.000% ROBI 44.20   -0.700.000% RSRMSTEEL 22.70   0.800.000% RUNNERAUTO 63.70   -3.000.000% RUPALIBANK 33.70   3.000.000% RUPALIINS 47.00   -3.300.000% RUPALILIFE 84.70   -1.600.000% SAFKOSPINN 18.00   1.600.000% SAIFPOWER 25.00   -0.600.000% SAIHAMCOT 18.80   0.500.000% SAIHAMTEX 23.30   0.200.000% SALAMCRST 30.20   0.300.000% SALVOCHEM 23.40   -0.600.000% SAMATALETH 94.90   -1.900.000% SAMORITA 67.30   -2.000.002% SANDHANINS 44.10   -1.900.000% SAPORTL 28.90   0.400.000% SAVAREFR 158.60   0.000.020% SEAPEARL 70.40   -1.400.000% SEBL1STMF 0.00   -13.100.131% SEMLFBSLGF 10.20   0.300.000% SEMLIBBLSF 13.50   0.300.000% SEMLLECMF 11.30   0.500.000% SHAHJABANK 19.90   0.00-0.001% SHASHADNIM 23.20   -0.300.000% SHEPHERD 14.70   -0.200.000% SHURWID 18.70   1.700.000% SHYAMPSUG 46.90   0.400.000% SIBL 12.60   -0.200.000% SILCOPHL 25.20   -0.600.000% SILVAPHL 20.00   0.200.000% SIMTEX 17.80   0.30-0.001% SINGERBD 182.10   -2.300.000% SINOBANGLA 51.30   0.900.000% SKTRIMS 55.30   -1.100.000% SONALIANSH 454.60   -2.200.000% SONALIPAPR 242.10   -4.900.000% SONARBAINS 104.20   -10.200.000% SONARGAON 20.80   -0.400.001% SOUTHEASTB 13.60   -0.300.000% SPCERAMICS 28.70   0.300.000% SPCL 74.80   0.100.000% SQUARETEXT 42.00   1.300.000% SQURPHARMA 214.50   0.200.000% SSSTEEL 20.50   -0.400.000% STANCERAM 273.00   -5.500.000% STANDARINS 0.00   -67.400.674% STANDBANKL 8.80   0.100.000% STYLECRAFT 146.20   -2.900.000% SUMITPOWER 42.30   0.100.000% SUNLIFEINS 33.40   -1.800.004% TAKAFULINS 60.60   0.900.007% TALLUSPIN 5.70   0.500.000% TAUFIKA 30.20   1.000.000% TITASGAS 35.00   0.100.000% TOSRIFA 17.00   -0.800.000% TRUSTB1MF 7.10   0.300.000% TRUSTBANK 33.60   1.000.003% TUNGHAI 3.90   0.300.000% UCB 16.80   -0.10-0.001% UNILEVERCL 2744.00   1.70-0.148% UNIONCAP 7.40   0.200.000% UNIQUEHRL 34.50   0.200.000% UNITEDFIN 17.30   -0.400.000% UNITEDINS 58.00   1.500.000% UPGDCL 275.60   0.600.000% USMANIAGL 47.30   3.100.004% UTTARABANK 23.10   -0.200.000% UTTARAFIN 37.70   -0.700.000% VAMLBDMF1 9.20   0.100.000% VAMLRBBF 9.20   0.200.001% VFSTDL 27.70   -0.500.000% WALTONHIL 0.00   -1,377.0013.598% WATACHEM 295.90   -1.10-0.017% WMSHIPYARD 11.40   0.000.000% YPL 11.10   -0.200.000% ZAHEENSPIN 8.40   0.700.000% ZAHINTEX 7.50   0.600.000% ZEALBANGLA 90.00   -3.100.004% NRBCBANK 36.00   0.000.000% DGIC 50.90   -0.600.000% INDEXAGRO 110.60   10.000.000% MONNOFABR 11.00   11.000.000% MONOSPOOL 55.00   55.000.000% PAPERPROC 17.60   17.600.000% TAMIJTEX 13.20   13.200.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

14th June, 2021

Time:

Market Status:Close
14/06/2021

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED