DOREENPWR 83.60   0.70-0.007% NAHEEACP 51.80   -1.30-0.001% NURANI 14.90   0.20-0.001% QUEENSOUTH 34.90   0.30-0.002% SEMLLECMF 6.70   0.000.000% LHBL 40.20   -0.300.002% ICBAGRANI1 6.90   0.300.000% GENEXIL 36.00   0.700.000% UCB 18.00   0.000.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 941.50   19.00-0.365% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.50   0.10-0.001% VFSTDL 52.00   -0.900.005% 1STPRIMFMF 8.60   -0.100.000% ALIF 9.10   -0.100.001% BBSCABLES 92.70   -0.60-0.005% YPL 13.00   -0.200.000% QUASEMIND 34.80   -0.40-0.004% AAMRATECH 25.30   0.100.000% ABB1STMF 4.50   0.000.000% ABBANK 11.40   -0.400.000% ACI 312.50   -0.30-0.007% ACIFORMULA 146.40   1.60-0.010% ACTIVEFINE 26.60   -0.300.001% AFCAGRO 28.90   0.10-0.001% AFTABAUTO 36.70   0.70-0.001% AGNISYSL 20.20   0.300.001% AGRANINS 36.00   -2.600.003% AIBL1STIMF 7.80   0.000.000% AL-HAJTEX 82.40   0.60-0.006% ALARABANK 20.70   0.20-0.001% ALLTEX 13.30   -0.200.000% AMBEEPHA 663.80   -5.900.005% AMCL(PRAN) 251.00   0.60-0.020% ANLIMAYARN 33.80   -0.600.000% ANWARGALV 72.20   1.20-0.003% APEXFOODS 166.40   3.80-0.010% APEXFOOT 269.20   0.400.006% APEXSPINN 126.70   1.70-0.015% APEXTANRY 139.60   -0.200.001% APOLOISPAT 6.80   -0.200.000% ARAMIT 361.20   10.60-0.024% ARAMITCEM 20.50   0.20-0.002% ARGONDENIM 24.20   -0.100.000% ASIAINS 26.40   -1.60-0.002% ASIAPACINS 20.90   -0.30-0.005% ATLASBANG 134.80   -0.10-0.006% AZIZPIPES 0.00   -148.001.514% BANGAS 244.60   19.60-0.012% BANKASIA 17.30   0.200.002% BATASHOE 1152.00   6.000.017% BATBC 1480.50   3.70-0.033% BAYLEASING 17.30   -0.300.001% BBS 27.20   -0.500.000% BDAUTOCA 216.40   -1.700.006% BDCOM 28.90   0.10-0.003% BDFINANCE 14.70   0.40-0.001% BDLAMPS 228.00   0.50-0.003% BDSERVICE 0.00   -5.200.052% BDTHAI 18.30   -0.100.000% BDWELDING 18.90   -0.200.002% BEACHHATCH 19.10   0.400.000% BEACONPHAR 18.70   0.00-0.001% AMANFEED 43.70   0.50-0.002% BENGALWTL 27.00   -0.100.002% BERGERPBL 1748.10   -3.60-0.099% BEXIMCO 22.40   -0.300.000% BGIC 18.90   -0.300.001% BIFC 5.30   -0.20-0.001% BRACBANK 63.00   -2.20-0.002% BSC 48.00   1.100.001% BSCCL 170.20   2.600.008% BSRMSTEEL 59.60   -0.200.002% BXPHARMA 81.90   -1.30-0.006% BXSYNTH 6.20   -0.10-0.001% CENTRALINS 20.20   -0.300.007% CENTRALPHL 13.40   0.00-0.001% CITYBANK 25.00   0.90-0.002% CITYGENINS 14.00   -0.700.001% CONFIDCEM 162.10   -2.200.000% CONTININS 19.80   0.10-0.003% CVOPRL 158.90   4.40-0.003% DACCADYE 4.50   0.100.000% DAFODILCOM 53.70   3.20-0.003% DBH 121.60   -3.500.001% DBH1STMF 8.30   0.000.000% DELTALIFE 97.10   -1.800.004% DELTASPINN 6.30   0.200.000% DESCO 45.30   0.900.001% DESHBANDHU 12.40   0.00-0.002% DHAKABANK 13.60   0.100.000% DHAKAINS 22.60   0.30-0.003% DSHGARME 223.80   6.70-0.023% DULAMIACOT 57.40   0.80-0.005% DUTCHBANGL 79.90   2.70-0.004% EASTERNINS 46.40   -2.00-0.003% EASTLAND 24.00   -0.300.000% EASTRNLUB 1470.00   -11.500.107% EBL 40.40   0.10-0.001% EBL1STMF 6.10   0.20-0.001% EBLNRBMF 4.40   0.100.000% ECABLES 337.00   -6.000.005% EHL 48.50   -0.700.001% EMERALDOIL 17.00   0.10-0.004% ENVOYTEX 34.00   0.400.000% EXIM1STMF 5.10   0.10-0.001% EXIMBANK 11.40   0.10-0.001% FAMILYTEX 4.00   0.000.000% FARCHEM 12.50   -0.10-0.001% FAREASTFIN 5.70   0.20-0.001% FAREASTLIF 62.60   -0.300.003% FASFIN 8.60   0.00-0.001% FBFIF 4.30   0.10-0.001% FEDERALINS 10.70   -0.400.001% FEKDIL 14.60   0.00-0.001% FINEFOODS 43.50   0.70-0.001% FIRSTSBANK 0.00   -10.200.101% FUWANGCER 11.40   0.30-0.001% FUWANGFOOD 14.60   0.30-0.001% GBBPOWER 9.80   0.30-0.001% GEMINISEA 303.50   2.70-0.021% GENNEXT 5.70   -0.100.001% GHAIL 33.60   0.300.002% GHCL 37.00   0.20-0.002% GLAXOSMITH 1439.20   -6.600.109% GLOBALINS 13.90   -0.700.001% GOLDENSON 9.60   0.200.000% GP 373.60   5.200.004% GPHISPAT 35.00   0.000.000% GQBALLPEN 80.70   0.10-0.005% GRAMEENS2 12.90   -0.200.001% GREENDELMF 7.40   0.100.000% GREENDELT 59.30   -0.500.002% GSPFINANCE 17.60   0.30-0.001% HAKKANIPUL 65.10   -1.600.005% HEIDELBCEM 265.00   0.30-0.002% HFL 20.60   0.000.000% HRTEX 43.00   0.30-0.001% HWAWELLTEX 37.50   0.100.000% IBNSINA 254.40   -0.70-0.003% ICB 112.30   3.10-0.004% CAPMIBBLMF 7.20   0.10-0.001% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.30   -0.100.000% ICBAMCL2ND 8.00   -0.100.001% ICBEPMF1S1 5.70   -0.100.002% ICBIBANK 4.00   0.000.000% ITC 42.70   0.100.001% ICBSONALI1 7.10   0.200.000% IDLC 60.70   0.000.000% IFIC 10.70   0.20-0.002% IFIC1STMF 4.30   0.000.000% IFILISLMF1 6.80   0.000.000% ILFSL 9.70   -0.100.000% IMAMBUTTON 23.90   -0.300.001% INTECH 36.30   0.60-0.004% IPDC 34.50   1.00-0.001% ISLAMIBANK 25.50   -0.400.002% ISLAMICFIN 15.80   -0.200.001% ISLAMIINS 19.50   -0.600.001% ISNLTD 34.60   1.500.001% JAMUNABANK 18.10   0.300.000% JAMUNAOIL 182.70   0.50-0.001% JANATAINS 14.30   -0.500.001% JMISMDL 324.30   -3.400.009% JUTESPINN 104.70   -2.10-0.005% KARNAPHULI 15.50   -0.700.000% KAY&QUE 0.00   -243.302.451% KBPPWBIL 10.20   0.10-0.002% KEYACOSMET 4.70   0.200.000% KOHINOOR 371.10   -0.20-0.004% KPCL 56.40   0.10-0.004% KPPL 16.60   0.000.000% LANKABAFIN 21.30   0.30-0.002% LEGACYFOOT 115.00   2.400.003% LIBRAINFU 1008.10   -10.200.047% LINDEBD 1177.00   6.800.012% LRGLOBMF1 0.00   -7.000.070% MAKSONSPIN 6.80   0.400.000% MALEKSPIN 19.90   0.70-0.001% MARICO 0.00   -1,373.0013.757% MATINSPINN 38.30   -0.600.004% MBL1STMF 7.30   0.000.000% MEGCONMILK 24.50   0.80-0.006% MEGHNACEM 87.00   0.900.010% MEGHNALIFE 60.00   1.20-0.004% MEGHNAPET 13.90   0.100.000% MERCANBANK 15.60   -0.300.001% MERCINS 29.50   -2.300.001% METROSPIN 7.40   0.300.001% MHSML 12.40   0.30-0.002% MICEMENT 72.30   1.90-0.010% MIDASFIN 16.80   -0.600.004% MIRACLEIND 29.80   -0.30-0.001% MITHUNKNIT 15.40   0.100.001% MJLBD 93.00   0.700.000% MONNOCERA 273.00   10.50-0.002% MONNOSTAF 1354.90   79.700.000% MPETROLEUM 192.50   -0.80-0.008% MTB 33.20   -0.100.003% NATLIFEINS 170.50   2.10-0.014% NAVANACNG 47.70   -0.50-0.004% NBL 9.00   0.100.000% NCCBANK 15.60   0.000.000% NCCBLMF1 6.80   -0.100.000% NHFIL 36.40   0.80-0.002% NITOLINS 23.40   -0.20-0.003% NLI1STMF 0.00   -12.800.128% NORTHERN 1223.90   13.60-0.569% NORTHRNINS 17.80   -0.10-0.002% NPOLYMAR 91.50   -0.70-0.001% NTC 715.00   -4.50-0.012% NTLTUBES 121.60   1.900.003% OLYMPIC 219.00   -0.500.006% ONEBANKLTD 14.40   0.10-0.001% ORIONINFU 54.50   -0.300.001% ORIONPHARM 32.20   0.100.001% PADMALIFE 22.80   -1.200.006% PADMAOIL 226.80   -3.400.001% PARAMOUNT 14.50   0.000.001% PENINSULA 25.80   -0.30-0.002% PEOPLESINS 18.90   -0.200.001% PF1STMF 5.80   0.00-0.002% PHARMAID 627.40   3.00-0.001% PHENIXINS 29.00   0.90-0.002% PHOENIXFIN 31.40   1.500.003% PHPMF1 4.50   0.100.000% PIONEERINS 29.90   -0.900.003% PLFSL 4.60   0.000.000% POPULAR1MF 4.20   0.000.000% POPULARLIF 84.90   -3.600.004% POWERGRID 57.50   -0.40-0.002% PRAGATIINS 30.00   -0.20-0.001% PRAGATILIF 117.20   -2.600.004% PREMIERBAN 0.00   -12.900.130% PREMIERCEM 73.00   -3.100.000% PREMIERLEA 7.70   -0.200.001% PRIME1ICBA 5.80   0.000.000% PRIMEBANK 17.20   0.000.000% PRIMEFIN 0.00   -9.300.091% PRIMEINSUR 17.20   -0.40-0.001% PRIMELIFE 55.60   -0.300.003% PRIMETEX 26.30   0.20-0.001% PROGRESLIF 88.00   2.600.003% PROVATIINS 31.30   -1.600.000% PTL 64.00   0.300.002% PUBALIBANK 26.30   0.30-0.001% PURABIGEN 14.70   -0.500.000% RAHIMTEXT 420.00   -3.500.005% RAKCERAMIC 32.80   -0.500.000% RANFOUNDRY 156.80   2.50-0.005% RDFOOD 14.80   0.000.000% RECKITTBEN 2409.00   114.70-0.002% RELIANCE1 9.30   0.000.000% RELIANCINS 44.80   -0.300.003% RENATA 1170.00   1.50-0.001% RENWICKJA 1580.00   -23.500.114% REPUBLIC 20.20   -1.500.001% RNSPIN 5.80   -0.300.000% RSRMSTEEL 45.70   0.000.000% RUPALIBANK 43.10   -0.400.004% RUPALIINS 18.20   -0.400.001% RUPALILIFE 91.00   -1.200.001% SAFKOSPINN 17.50   -0.300.001% SAIFPOWER 19.40   0.000.000% SAIHAMCOT 25.50   0.300.001% SAIHAMTEX 49.30   -1.100.001% SALAMCRST 28.60   -0.20-0.001% SALVOCHEM 15.80   -0.200.000% SAMATALETH 81.20   2.40-0.009% SAMORITA 66.40   0.200.012% SANDHANINS 23.40   -0.30-0.002% SAPORTL 23.40   -0.10-0.002% SAVAREFR 122.60   7.20-0.013% SEBL1STMF 0.00   -11.400.114% SHAHJABANK 24.50   0.000.002% SHURWID 38.30   0.70-0.001% SHYAMPSUG 30.50   0.30-0.003% SIBL 14.80   0.000.000% SINGERBD 181.60   -0.70-0.002% SINOBANGLA 48.00   0.500.000% SONALIANSH 474.00   2.600.017% SONARBAINS 53.20   -4.100.018% SONARGAON 39.90   0.000.000% SOUTHEASTB 14.40   0.000.000% SPCERAMICS 14.40   0.50-0.002% SPCL 88.80   0.40-0.004% SQUARETEXT 43.00   0.200.001% SQURPHARMA 261.00   2.00-0.008% STANCERAM 227.40   18.300.000% STANDARINS 34.00   -1.400.002% STANDBANKL 10.30   0.20-0.001% STYLECRAFT 723.00   13.40-0.024% SUMITPOWER 39.90   -0.10-0.002% SUNLIFEINS 22.80   -0.800.000% TAKAFULINS 28.00   -0.60-0.004% TALLUSPIN 5.40   0.000.001% TITASGAS 38.50   0.10-0.001% TRUSTB1MF 4.60   0.000.000% TRUSTBANK 28.60   0.000.000% TUNGHAI 3.80   -0.100.000% CAPMBDBLMF 6.90   0.200.000% UNIONCAP 12.20   -0.100.000% UNIQUEHRL 50.90   0.400.004% UNITEDAIR 2.70   0.10-0.001% UNITEDINS 62.70   -2.400.008% USMANIAGL 108.00   1.80-0.002% UTTARABANK 28.80   -0.400.000% UTTARAFIN 63.50   -0.50-0.001% WATACHEM 535.00   17.10-0.045% WMSHIPYARD 16.70   0.10-0.001% ZAHINTEX 8.30   0.000.001% ZEALBANGLA 41.00   1.20-0.007% OAL 10.40   0.00-0.001% AIL 63.20   0.200.001% KDSALTD 54.00   0.80-0.002% NFML 8.70   0.00-0.001% ZAHEENSPIN 9.20   0.100.000% BARKAPOWER 29.70   -0.200.003% FIRSTFIN 5.20   0.200.000% MLDYEING 34.20   -0.10-0.002% SSSTEEL 24.80   -0.200.000% CNATEX 3.10   0.000.000% SHASHADNIM 41.80   0.000.002% VAMLRBBF 6.90   0.000.001% BSRMLTD 69.00   1.20-0.002% ATCSLGF 10.00   0.40-0.001% PDL 14.70   -0.10-0.001% FORTUNE 38.00   2.20-0.002% ETL 13.00   0.20-0.001% IFADAUTOS 82.50   -1.200.002% SILVAPHL 24.50   -0.800.000% UNITEDFIN 18.00   0.10-0.001% SIMTEX 24.50   0.60-0.001% DSSL 16.30   -0.400.001% UPGDCL 333.90   5.900.012% TOSRIFA 18.30   -0.500.003% IBP 23.70   -0.700.001% SEMLIBBLSF 6.60   0.000.000% VAMLBDMF1 0.00   -6.800.068% REGENTTEX 14.40   -0.300.002% BNICL 19.90   0.60-0.004% SHEPHERD 33.60   -1.200.003% ACMELAB 80.30   0.60-0.004% ADVENT 30.60   -0.300.003% INTRACO 21.50   -0.200.001% AAMRANET 50.30   0.700.004% ESQUIRENIT 43.70   2.30-0.004% OIMEX 30.30   0.50-0.002% KTL 18.50   0.40-0.001% BPML 64.80   -1.000.000% SKTRIMS 43.60   -1.400.002% ACFL 31.80   -1.100.001% SEMLFBSLGF 0.00   -10.000.100%
DSE
1JANATAMF 4.4000   0.000.000% 1STPRIMFMF 8.8000   0.000.000% AAMRANET 50.5000   0.000.000% AAMRATECH 25.1000   0.000.000% ABB1STMF 4.3000   0.000.000% ABBANK 11.4000   -0.100.001% ACFL 32.0000   -0.300.003% ACI 310.1000   0.000.000% ACIFORMULA 143.4000   0.000.000% ACMELAB 80.0000   0.000.000% ACTIVEFINE 26.6000   -0.100.001% ADVENT 31.3000   0.000.000% AFCAGRO 28.5000   -0.100.001% AFTABAUTO 36.8000   0.000.000% AGNISYSL 20.1000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 63.4000   0.000.000% ALARABANK 20.3000   0.000.000% ALLTEX 13.4000   0.000.000% AMANFEED 43.5000   0.000.000% AMBEEPHA 661.0000   0.60-0.006% AMCL(PRAN) 250.0000   0.000.000% ANLIMAYARN 33.6000   0.000.000% ANWARGALV 71.0000   -0.600.006% APEXFOODS 168.0000   2.00-0.020% APEXFOOT 265.0000   0.000.000% APEXSPINN 119.0000   0.000.000% APEXTANRY 136.2000   -0.400.004% APOLOISPAT 6.9000   0.000.000% ARAMIT 350.5000   0.000.000% ARAMITCEM 20.0000   0.000.000% ARGONDENIM 24.4000   0.10-0.001% ASIAINS 25.9000   -0.300.003% ASIAPACINS 21.0000   0.000.000% ATCSLGF 10.0000   0.000.000% AZIZPIPES 150.7000   0.000.000% BANGAS 247.8000   1.10-0.011% BANKASIA 16.9000   0.000.000% BARKAPOWER 30.0000   0.20-0.002% BATASHOE 1140.0000   -0.800.008% BATBC 1490.0000   9.80-0.098% BAYLEASING 17.1000   0.000.000% BBS 27.3000   0.000.000% BBSCABLES 91.7000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 28.6000   0.000.000% BDFINANCE 14.8000   0.30-0.003% BDLAMPS 226.5000   0.000.000% BDTHAI 18.3000   0.000.000% BDWELDING 19.2000   -0.200.002% BEACHHATCH 18.1000   0.000.000% BEACONPHAR 18.4000   0.000.000% BENGALWTL 26.1000   -0.200.002% BERGERPBL 1740.0000   0.000.000% BEXIMCO 22.4000   0.000.000% BGIC 18.8000   0.000.000% BIFC 5.3000   0.000.000% BNICL 19.0000   0.000.000% BPML 64.9000   0.000.000% BRACBANK 63.7000   0.70-0.007% BSC 47.9000   -0.100.001% BSCCL 171.2000   0.30-0.003% BSRMLTD 68.8000   0.000.000% BSRMSTEEL 59.0000   0.000.000% BXPHARMA 80.5000   0.20-0.002% BXSYNTH 6.5000   0.000.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.2000   0.000.000% CENTRALINS 19.0000   0.000.000% CENTRALPHL 13.3000   0.000.000% CITYBANK 25.1000   0.10-0.001% CITYGENINS 14.1000   0.000.000% CNATEX 3.2000   0.000.000% CONFIDCEM 161.7000   0.20-0.002% CONTININS 18.6000   0.000.000% CVOPRL 160.0000   1.10-0.011% DACCADYE 4.4000   0.000.000% DAFODILCOM 49.6000   0.000.000% DBH 120.0000   -2.000.020% DBH1STMF 8.1000   0.000.000% DELTALIFE 100.0000   0.000.000% DELTASPINN 6.0000   0.000.000% DESCO 43.7000   -0.100.001% DESHBANDHU 12.2000   0.10-0.001% DHAKABANK 13.7000   0.000.000% DHAKAINS 24.1000   0.000.000% DOREENPWR 82.9000   0.90-0.009% DSSL 16.5000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 80.5000   0.60-0.006% EASTERNINS 49.4000   0.000.000% EASTLAND 23.9000   -0.100.001% EBL 40.6000   0.10-0.001% EBL1STMF 5.9000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 337.0000   -2.700.027% EHL 49.0000   0.000.000% EMERALDOIL 17.0000   0.000.000% ENVOYTEX 32.7000   0.000.000% ESQUIRENIT 43.5000   0.50-0.005% ETL 12.8000   0.000.000% EXIM1STMF 5.0000   0.000.000% EXIMBANK 11.1000   0.000.000% FAMILYTEX 4.0000   0.000.000% FARCHEM 12.4000   0.000.000% FAREASTFIN 5.5000   0.000.000% FAREASTLIF 61.6000   0.000.000% FASFIN 8.5000   0.000.000% FBFIF 4.4000   0.000.000% FEDERALINS 10.8000   -0.600.006% FEKDIL 14.5000   0.000.000% FINEFOODS 43.4000   0.20-0.002% FIRSTFIN 5.3000   0.000.000% FIRSTSBANK 10.1000   0.10-0.001% FORTUNE 37.6000   0.000.000% FUWANGCER 11.4000   0.000.000% FUWANGFOOD 14.4000   0.000.000% GBBPOWER 9.8000   0.000.000% GENEXIL 35.9000   0.000.000% GENNEXT 5.8000   0.000.000% GHAIL 32.5000   0.000.000% GHCL 35.2000   0.000.000% GOLDENSON 9.7000   0.000.000% GP 373.2000   0.10-0.001% GPHISPAT 34.5000   -0.300.003% GQBALLPEN 81.8000   0.000.000% GRAMEENS2 13.1000   0.000.000% GREENDELMF 7.0000   0.000.000% GREENDELT 59.4000   0.000.000% GSPFINANCE 17.3000   -0.100.001% HAKKANIPUL 67.5000   0.10-0.001% HEIDELBCEM 266.0000   0.000.000% HFL 21.0000   0.000.000% HRTEX 42.5000   0.000.000% HWAWELLTEX 35.3000   0.000.000% IBBLPBOND 927.0000   0.000.000% IBNSINA 250.2000   0.000.000% IBP 24.0000   -0.100.001% ICB 118.5000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.3000   0.000.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 5.8000   0.000.000% ICBSONALI1 7.1000   0.000.000% IDLC 60.0000   -0.200.002% IFADAUTOS 83.3000   0.000.000% IFIC 10.6000   0.000.000% IFIC1STMF 4.1000   0.000.000% IFILISLMF1 6.7000   0.000.000% IMAMBUTTON 23.3000   0.000.000% INTECH 35.6000   0.000.000% INTRACO 21.4000   -0.100.001% IPDC 35.0000   0.000.000% ISLAMIBANK 25.8000   0.10-0.001% ISLAMICFIN 16.0000   0.000.000% ISLAMIINS 20.0000   0.000.000% ISNLTD 35.0000   -0.100.001% ITC 40.5000   0.000.000% JAMUNABANK 17.7000   0.000.000% JAMUNAOIL 180.5000   -0.200.002% JANATAINS 14.5000   0.10-0.001% JMISMDL 325.0000   -0.300.003% KAY&QUE 245.0000   0.000.000% KBPPWBIL 10.1000   -0.100.001% KDSALTD 54.3000   0.000.000% KEYACOSMET 4.6000   0.000.000% KOHINOOR 369.6000   0.000.000% KPCL 56.1000   0.000.000% KPPL 16.5000   0.000.000% KTL 18.0000   -0.100.001% LANKABAFIN 21.1000   -0.100.001% LEGACYFOOT 113.0000   -1.500.015% LHBL 40.5000   0.20-0.002% LIBRAINFU 1003.5000   0.000.000% LINDEBD 1180.0000   0.000.000% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.7000   0.000.000% MALEKSPIN 19.9000   0.000.000% MARICO 1374.2000   0.000.000% MATINSPINN 37.1000   0.000.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 86.2000   0.000.000% MEGHNALIFE 58.0000   0.000.000% MERCANBANK 15.9000   0.10-0.001% MERCINS 31.9000   0.000.000% METROSPIN 7.4000   0.000.000% MHSML 12.4000   0.10-0.001% MICEMENT 71.5000   0.000.000% MIDASFIN 17.2000   0.20-0.002% MIRACLEIND 29.8000   -0.300.003% MITHUNKNIT 15.6000   0.000.000% MJLBD 92.6000   0.000.000% MLDYEING 33.5000   -0.400.004% MONNOCERA 272.2000   -1.800.018% MPETROLEUM 192.0000   -0.100.001% MTB 32.9000   0.000.000% NAHEEACP 50.8000   0.000.000% NATLIFEINS 163.0000   0.000.000% NAVANACNG 46.5000   0.000.000% NBL 8.9000   0.000.000% NCCBANK 15.4000   0.000.000% NCCBLMF1 6.6000   0.000.000% NFML 8.5000   0.000.000% NHFIL 36.1000   0.000.000% NITOLINS 24.2000   0.000.000% NLI1STMF 13.1000   0.000.000% NORTHRNINS 18.0000   0.000.000% NPOLYMAR 92.4000   -0.100.001% NTC 705.0000   -1.600.016% NURANI 15.0000   0.10-0.001% OAL 10.4000   0.000.000% OIMEX 30.0000   0.80-0.008% OLYMPIC 221.0000   0.000.000% ONEBANKLTD 14.4000   0.000.000% ORIONINFU 54.0000   0.000.000% ORIONPHARM 32.0000   0.000.000% PADMALIFE 23.0000   0.000.000% PADMAOIL 227.0000   0.000.000% PARAMOUNT 14.5000   0.000.000% PDL 14.5000   0.000.000% PENINSULA 25.5000   -0.100.001% PEOPLESINS 20.0000   0.40-0.004% PF1STMF 5.5000   0.000.000% PHENIXINS 27.0000   0.000.000% PHOENIXFIN 33.9000   0.000.000% PHPMF1 4.4000   0.000.000% PIONEERINS 31.0000   0.000.000% POPULAR1MF 4.2000   0.000.000% POPULARLIF 78.0000   0.000.000% POWERGRID 56.0000   -0.400.004% PRAGATIINS 31.0000   0.000.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 13.0000   0.000.000% PREMIERCEM 74.0000   0.000.000% PREMIERLEA 7.8000   0.000.000% PRIME1ICBA 5.8000   0.000.000% PRIMEBANK 17.2000   -0.100.001% PRIMEFIN 9.2000   0.000.000% PRIMEINSUR 20.4000   0.000.000% PRIMELIFE 60.0000   0.000.000% PRIMETEX 26.0000   0.000.000% PROGRESLIF 93.3000   0.000.000% PROVATIINS 31.0000   0.000.000% PTL 65.0000   0.000.000% PUBALIBANK 26.2000   0.20-0.002% QUASEMIND 34.9000   -0.100.001% QUEENSOUTH 34.4000   -0.100.001% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 32.5000   -0.200.002% RANFOUNDRY 155.0000   0.000.000% RDFOOD 14.9000   0.30-0.003% RECKITTBEN 2414.2000   0.000.000% REGENTTEX 14.6000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 45.5000   0.000.000% REPUBLIC 20.4000   -0.400.004% RNSPIN 5.8000   0.000.000% RSRMSTEEL 45.1000   -0.100.001% RUPALIBANK 43.9000   0.50-0.005% RUPALIINS 19.7000   0.000.000% RUPALILIFE 93.2000   -0.200.002% SAFKOSPINN 17.2000   -0.100.001% SAIFPOWER 19.4000   -0.100.001% SAIHAMCOT 26.0000   0.000.000% SAIHAMTEX 50.1000   0.000.000% SALAMCRST 28.8000   0.20-0.002% SALVOCHEM 15.7000   -0.300.003% SAMATALETH 80.3000   0.000.000% SAMORITA 70.7000   0.000.000% SANDHANINS 23.5000   0.000.000% SAPORTL 23.3000   0.000.000% SEBL1STMF 12.2000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 6.9000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 24.3000   0.10-0.001% SHASHADNIM 42.5000   0.50-0.005% SHEPHERD 34.4000   0.000.000% SHURWID 38.3000   0.20-0.002% SIBL 14.6000   0.000.000% SILVAPHL 24.6000   0.000.000% SIMTEX 22.8000   0.000.000% SINGERBD 181.5000   -0.100.001% SINOBANGLA 47.3000   0.000.000% SKTRIMS 44.0000   0.20-0.002% SONARBAINS 55.0000   0.000.000% SONARGAON 40.0000   0.000.000% SOUTHEASTB 14.5000   0.000.000% SPCERAMICS 14.0000   0.000.000% SPCL 86.1000   0.000.000% SQUARETEXT 43.0000   0.10-0.001% SQURPHARMA 260.0000   1.30-0.013% SSSTEEL 24.7000   0.000.000% STANCERAM 225.0000   -4.100.041% STANDARINS 32.8000   0.000.000% STANDBANKL 10.2000   0.000.000% SUMITPOWER 39.6000   0.000.000% SUNLIFEINS 23.1000   0.000.000% TAKAFULINS 27.5000   0.000.000% TALLUSPIN 5.2000   0.000.000% TITASGAS 38.5000   0.000.000% TOSRIFA 18.0000   0.000.000% TRUSTB1MF 4.5000   0.000.000% TRUSTBANK 28.8000   0.50-0.005% TUNGHAI 4.0000   0.000.000% UCB 18.0000   0.10-0.001% UNIONCAP 12.2000   0.000.000% UNIQUEHRL 50.4000   0.000.000% UNITEDAIR 2.7000   0.000.000% UPGDCL 335.0000   -1.500.015% USMANIAGL 106.4000   -0.100.001% UTTARABANK 29.2000   0.20-0.002% UTTARAFIN 63.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.2000   0.000.000% VFSTDL 51.4000   0.000.000% WATACHEM 520.0000   0.000.000% WMSHIPYARD 16.7000   0.000.000% YPL 13.3000   0.000.000% ZAHEENSPIN 9.2000   -0.100.001% ZAHINTEX 8.3000   0.000.000%
CSE

22nd April, 2019

Time:

Market Status:Close
22/04/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED