AIBLPBOND 0.00   -5,100.0051.000% APSCLBOND 0.00   -5,500.0055.000% BEXGSUKUK 85.00   -0.500.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBL2PBOND 0.00   -5,000.0050.000% IBBLPBOND 0.00   -1,053.0010.530% PREBPBOND 0.00   -5,100.0051.000% SJIBLPBOND 0.00   -4,971.0049.710% 1JANATAMF 6.10   0.000.000% 1STPRIMFMF 14.50   -0.100.000% AAMRANET 70.80   3.500.000% AAMRATECH 37.10   1.800.000% ABB1STMF 5.20   0.000.000% ABBANK 9.90   0.000.000% ACFL 0.00   -26.500.265% ACI 260.20   0.000.000% ACIFORMULA 155.00   0.000.000% ACMELAB 85.00   0.000.000% ACMEPL 35.40   0.000.000% ACTIVEFINE 19.30   0.000.000% ADNTEL 120.50   5.500.000% ADVENT 24.70   0.300.000% AFCAGRO 0.00   -23.500.235% AFTABAUTO 24.50   0.000.000% AGNISYSL 24.50   0.600.000% AGRANINS 38.60   -0.300.000% AIBL1STIMF 7.70   0.000.000% AIL 0.00   -53.400.534% AL-HAJTEX 132.10   0.000.000% ALARABANK 23.60   0.000.000% ALIF 13.30   0.000.000% ALLTEX 19.30   -0.100.000% AMANFEED 33.50   0.000.000% AMBEEPHA 459.10   -3.100.001% AMCL(PRAN) 237.60   2.300.000% ANLIMAYARN 31.40   -0.300.000% ANWARGALV 213.30   0.000.000% AOL 0.00   -36.500.365% APEXFOODS 275.30   -1.300.000% APEXFOOT 259.10   1.600.000% APEXSPINN 110.00   -1.100.000% APEXTANRY 102.00   -1.000.000% APOLOISPAT 8.20   0.000.000% ARAMIT 269.30   3.200.000% ARAMITCEM 25.30   -0.200.000% ARGONDENIM 0.00   -18.200.182% ASIAINS 51.60   -0.500.000% ASIAPACINS 47.50   -0.400.000% ATCSLGF 0.00   -9.700.097% ATLASBANG 0.00   -104.201.042% AZIZPIPES 87.20   0.50-0.005% BANGAS 107.70   -1.000.000% BANKASIA 20.20   0.000.000% BARKAPOWER 21.30   0.000.000% BATASHOE 953.50   3.40-0.224% BATBC 518.70   0.000.000% BAYLEASING 23.90   0.000.000% BBS 21.60   0.000.000% BBSCABLES 0.00   -49.900.499% BDAUTOCA 121.90   0.60-0.006% BDCOM 44.00   1.000.000% BDFINANCE 0.00   -44.100.441% BDLAMPS 252.20   0.000.000% BDSERVICE 0.00   -5.200.052% BDTHAI 14.60   -0.100.000% BDTHAIFOOD 39.20   0.800.000% BDWELDING 29.50   -0.200.000% BEACHHATCH 32.80   -0.300.000% BEACONPHAR 308.60   0.000.000% BENGALWTL 35.70   -0.100.000% BERGERPBL 1730.60   -6.500.000% BEXIMCO 115.60   0.000.000% BGIC 69.20   -0.200.000% BIFC 0.00   -9.900.099% BNICL 60.80   -0.300.000% BPML 87.40   2.700.000% BPPL 0.00   -29.300.293% BRACBANK 38.50   0.000.000% BSC 129.20   5.900.000% BSCCL 218.90   0.000.000% BSRMLTD 90.00   0.000.000% BSRMSTEEL 63.90   0.000.000% BXPHARMA 146.20   0.000.000% BXSYNTH 0.00   -8.400.084% CAPMBDBLMF 0.00   -9.900.099% CAPMIBBLMF 11.40   -0.100.000% CENTRALINS 39.20   -0.300.000% CENTRALPHL 11.10   -0.100.000% CITYBANK 21.80   0.000.000% CITYGENINS 31.80   -0.300.000% CNATEX 10.20   0.000.000% CONFIDCEM 89.00   0.000.000% CONTININS 32.80   -0.300.000% COPPERTECH 36.90   0.000.000% CRYSTALINS 40.90   -0.400.000% CVOPRL 0.00   -163.701.637% DACCADYE 15.00   -0.100.000% DAFODILCOM 0.00   -65.800.658% DBH 57.80   0.000.000% DBH1STMF 0.00   -6.900.069% DELTALIFE 136.50   0.000.000% DELTASPINN 0.00   -8.500.085% DESCO 36.60   0.000.000% DESHBANDHU 17.30   -0.100.000% DGIC 32.80   -0.300.000% DHAKABANK 13.20   0.000.000% DHAKAINS 65.60   -0.600.000% DOMINAGE 18.00   -0.100.000% DOREENPWR 61.00   0.000.000% DSHGARME 109.70   -1.100.000% DSSL 17.00   0.000.000% DULAMIACOT 68.80   -0.600.000% DUTCHBANGL 62.60   0.000.000% EASTERNINS 53.60   -0.500.000% EASTLAND 26.50   -0.200.000% EASTRNLUB 1628.90   -16.400.000% EBL 31.80   0.000.000% EBL1STMF 0.00   -7.400.074% EBLNRBMF 6.50   0.000.000% ECABLES 199.00   -0.50-0.006% EGEN 53.40   1.300.000% EHL 109.20   0.800.000% EIL 27.80   -0.200.000% EMERALDOIL 28.60   0.000.000% ENVOYTEX 43.90   0.000.000% EPGL 0.00   -34.500.345% ESQUIRENIT 34.50   0.000.000% ETL 0.00   -9.400.094% EXIM1STMF 0.00   -5.800.058% EXIMBANK 10.40   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 10.60   0.000.000% FAREASTFIN 0.00   -6.100.061% FAREASTLIF 80.50   -1.600.000% FASFIN 0.00   -5.800.058% FBFIF 5.00   0.000.000% FEDERALINS 25.30   -0.200.000% FEKDIL 17.20   0.000.000% FINEFOODS 57.70   0.000.000% FIRSTFIN 0.00   -5.500.055% FIRSTSBANK 9.80   0.000.000% FORTUNE 75.70   0.000.000% FUWANGCER 17.40   0.000.000% FUWANGFOOD 23.50   0.000.000% GBBPOWER 16.90   -0.100.000% GEMINISEA 434.00   17.700.000% GENEXIL 110.00   9.100.000% GENNEXT 6.00   0.000.000% GHAIL 17.50   0.000.000% GHCL 0.00   -35.100.351% GLOBALINS 33.60   -0.300.000% GOLDENSON 18.20   0.000.000% GP 286.60   0.000.000% GPHISPAT 44.80   0.000.000% GQBALLPEN 89.50   -0.20-0.003% GRAMEENS2 0.00   -15.200.152% GREENDELMF 6.90   0.000.000% GREENDELT 68.10   -0.500.000% GSPFINANCE 0.00   -30.300.303% HAKKANIPUL 54.30   0.200.000% HEIDELBCEM 179.10   0.000.000% HFL 19.30   -0.100.000% HRTEX 115.90   0.000.000% HWAWELLTEX 46.30   1.200.000% IBNSINA 286.60   0.000.000% IBP 18.90   -0.100.000% ICB 87.60   0.000.000% ICB3RDNRB 0.00   -6.500.065% ICBAGRANI1 0.00   -9.200.092% ICBAMCL2ND 9.10   0.000.000% ICBEPMF1S1 0.00   -7.100.071% ICBIBANK 5.40   0.000.000% ICBSONALI1 0.00   -7.800.078% IDLC 46.50   0.000.000% IFADAUTOS 44.10   0.000.000% IFIC 11.50   0.000.000% IFIC1STMF 5.10   0.000.000% IFILISLMF1 0.00   -7.000.070% ILFSL 0.00   -6.200.062% IMAMBUTTON 95.90   -0.900.000% INDEXAGRO 103.60   0.000.000% INTECH 23.30   -0.200.000% INTRACO 36.70   -0.500.000% IPDC 57.60   0.000.000% ISLAMIBANK 33.10   0.100.000% ISLAMICFIN 19.70   0.000.000% ISLAMIINS 42.10   -0.400.000% ISNLTD 48.60   0.600.000% ITC 40.40   2.100.000% JAMUNABANK 21.40   0.00-0.001% JAMUNAOIL 170.50   0.500.000% JANATAINS 29.70   -0.300.000% JMISMDL 255.50   0.000.000% JUTESPINN 262.80   -2.600.000% KARNAPHULI 31.00   -0.300.000% KAY&QUE 233.00   -2.300.000% KBPPWBIL 10.90   -0.100.000% KDSALTD 77.00   0.000.000% KEYACOSMET 6.40   0.000.000% KOHINOOR 429.40   4.30-0.022% KPCL 26.60   0.000.000% KPPL 8.90   0.000.000% KTL 23.70   0.000.000% LANKABAFIN 26.00   0.000.000% LEGACYFOOT 46.30   -0.400.000% LHBL 64.90   0.100.000% LIBRAINFU 681.90   -6.800.000% LINDEBD 1397.70   0.000.000% LOVELLO 37.90   0.000.000% LRBDL 36.60   0.300.000% LRGLOBMF1 6.40   0.000.000% MAKSONSPIN 22.30   0.000.000% MALEKSPIN 27.10   0.000.000% MARICO 2421.50   0.000.000% MATINSPINN 0.00   -77.600.776% MBL1STMF 6.60   0.000.000% MEGCONMILK 33.30   -0.300.000% MEGHNACEM 62.40   -0.600.000% MEGHNALIFE 89.50   -2.300.000% MEGHNAPET 32.10   -0.300.000% MERCANBANK 13.70   0.000.000% MERCINS 32.80   -0.300.000% METROSPIN 43.90   1.300.000% MHSML 26.50   0.000.000% MIDASFIN 11.00   -0.100.000% MIRACLEIND 27.90   -0.200.000% MIRAKHTER 50.80   0.000.000% MITHUNKNIT 0.00   -16.500.165% MJLBD 86.70   0.000.000% MLDYEING 24.80   0.000.000% MONNOAGML 810.20   15.400.000% MONNOCERA 108.40   4.700.000% MONNOFABR 24.10   0.000.000% MONOSPOOL 270.40   11.000.000% MPETROLEUM 198.60   0.000.000% MTB 16.80   0.200.000% NAHEEACP 0.00   -65.300.653% NATLIFEINS 179.00   0.000.000% NAVANACNG 22.50   0.100.000% NBL 8.30   0.000.000% NCCBANK 13.80   0.000.000% NCCBLMF1 7.20   0.000.000% NEWLINE 45.10   0.000.000% NFML 14.30   -0.100.000% NHFIL 46.30   -1.000.000% NITOLINS 39.60   -0.400.000% NLI1STMF 0.00   -14.400.144% NORTHERN 200.50   -2.000.002% NORTHRNINS 40.90   -0.400.000% NPOLYMER 0.00   -51.000.510% NRBCBANK 17.60   0.000.000% NTC 598.20   -2.100.000% NTLTUBES 0.00   -79.500.795% NURANI 0.00   -7.000.070% OAL 9.90   0.000.000% OIMEX 0.00   -18.500.185% OLYMPIC 138.30   0.30-0.007% ONEBANKLTD 11.50   -0.100.000% ORIONINFU 335.30   -2.600.000% ORIONPHARM 88.20   3.100.000% PADMALIFE 47.80   -0.400.000% PADMAOIL 209.20   0.000.000% PAPERPROC 179.10   -1.800.000% PARAMOUNT 43.10   -0.400.000% PDL 9.90   0.000.000% PENINSULA 27.40   0.000.000% PEOPLESINS 36.70   -0.300.000% PF1STMF 0.00   -9.900.099% PHARMAID 0.00   -790.707.907% PHENIXINS 37.30   -0.300.000% PHOENIXFIN 16.30   0.000.000% PHPMF1 5.20   0.000.000% PIONEERINS 76.80   -1.300.000% PLFSL 0.00   -3.000.030% POPULAR1MF 5.10   0.000.000% POPULARLIF 80.30   -1.200.000% POWERGRID 52.40   0.000.000% PRAGATIINS 71.00   -0.900.000% PRAGATILIF 155.60   -6.800.024% PREMIERBAN 13.30   0.000.000% PREMIERCEM 0.00   -44.500.445% PREMIERLEA 7.40   0.000.000% PRIME1ICBA 0.00   -7.700.077% PRIMEBANK 19.50   -0.100.000% PRIMEFIN 11.50   0.000.000% PRIMEINSUR 0.00   -82.800.828% PRIMELIFE 59.90   -0.600.000% PRIMETEX 33.00   -0.300.000% PROGRESLIF 84.50   -0.800.000% PROVATIINS 58.90   0.000.000% PTL 77.00   0.000.000% PUBALIBANK 26.40   0.10-0.001% PURABIGEN 28.30   -0.200.000% QUASEMIND 0.00   -58.400.584% QUEENSOUTH 23.30   0.000.000% RAHIMAFOOD 237.70   0.000.000% RAHIMTEXT 165.30   -1.600.000% RAKCERAMIC 42.90   0.000.000% RANFOUNDRY 150.60   -0.40-0.001% RDFOOD 36.20   0.000.000% RECKITTBEN 4760.70   0.000.000% REGENTTEX 0.00   -9.800.098% RELIANCE1 9.90   0.000.000% RELIANCINS 64.90   0.80-0.005% RENATA 1217.90   0.000.000% RENWICKJA 767.30   -7.700.000% REPUBLIC 34.80   -0.300.000% RINGSHINE 9.80   0.000.000% RNSPIN 0.00   -6.200.062% ROBI 30.00   0.000.000% RSRMSTEEL 18.00   -0.100.000% RUNNERAUTO 48.40   0.000.000% RUPALIBANK 25.20   0.000.000% RUPALIINS 28.90   -0.200.000% RUPALILIFE 92.90   -1.200.000% SAFKOSPINN 22.60   -0.200.000% SAIFPOWER 29.70   0.000.000% SAIHAMCOT 16.40   0.000.000% SAIHAMTEX 19.40   -0.100.000% SALAMCRST 0.00   -33.300.333% SALVOCHEM 61.80   0.000.000% SAMATALETH 57.00   -0.500.001% SAMORITA 68.20   0.40-0.005% SANDHANINS 29.00   -0.800.000% SAPORTL 32.60   0.800.000% SAVAREFR 0.00   -227.502.275% SBACBANK 10.60   0.000.000% SEAPEARL 269.20   5.700.000% SEMLFBSLGF 8.40   0.000.000% SEMLIBBLSF 0.00   -8.500.085% SEMLLECMF 0.00   -9.100.091% SHAHJABANK 18.90   0.000.001% SHASHADNIM 27.00   0.000.000% SHEPHERD 0.00   -24.000.240% SHURWID 15.70   -0.100.000% SHYAMPSUG 74.70   -0.700.000% SIBL 12.30   0.000.000% SILCOPHL 23.40   0.000.000% SILVAPHL 21.60   0.000.000% SIMTEX 15.20   -0.100.000% SINGERBD 151.90   0.000.000% SINOBANGLA 59.00   -0.500.000% SKICL 58.90   -0.500.000% SKTRIMS 24.50   -0.200.000% SONALIANSH 406.00   -4.100.000% SONALILIFE 68.40   -1.600.000% SONALIPAPR 615.10   0.000.000% SONARBAINS 51.10   -0.500.000% SONARGAON 38.40   -0.300.000% SOUTHEASTB 13.80   0.000.000% SPCERAMICS 49.30   3.300.000% SPCL 65.50   0.000.000% SQUARETEXT 67.50   0.000.000% SQURPHARMA 209.80   0.000.000% SSSTEEL 16.60   0.000.000% STANCERAM 122.40   -1.200.000% STANDARINS 45.00   -0.400.000% STANDBANKL 8.80   0.000.000% STYLECRAFT 86.80   -0.800.000% SUMITPOWER 34.00   0.000.000% SUNLIFEINS 58.20   -0.500.000% TAKAFULINS 48.40   -0.400.000% TALLUSPIN 0.00   -9.900.099% TAMIJTEX 178.30   0.000.000% TITASGAS 40.90   0.000.000% TOSRIFA 19.50   -0.100.000% TRUSTB1MF 5.60   0.000.000% TRUSTBANK 34.90   0.000.000% TUNGHAI 5.80   0.000.000% UCB 13.00   0.000.000% UNILEVERCL 2849.00   0.000.000% UNIONBANK 9.30   0.000.000% UNIONCAP 0.00   -9.900.099% UNIONINS 43.10   -0.400.000% UNIQUEHRL 68.70   0.200.000% UNITEDFIN 15.80   0.000.000% UNITEDINS 42.30   -0.400.000% UPGDCL 233.70   0.000.000% USMANIAGL 57.30   -0.500.001% UTTARABANK 23.30   -0.100.000% UTTARAFIN 33.80   0.000.000% VAMLBDMF1 7.30   0.000.000% VAMLRBBF 0.00   -7.400.074% VFSTDL 22.20   0.000.000% WALTONHIL 1047.70   0.000.000% WATACHEM 0.00   -200.202.002% WMSHIPYARD 11.00   0.000.000% YPL 18.00   -0.100.000% ZAHEENSPIN 10.00   -0.100.000% ZAHINTEX 9.00   0.000.000% ZEALBANGLA 140.60   -1.400.000% CROWNCEMNT 0.00   -74.400.744% PBLPBOND 0.00   -4,950.0049.500% JHRML 85.10   6.000.000% MEGHNAINS 35.20   -0.300.000% CBLPBOND 0.00   -1,037,500.0010,375.000% GLDNJMF 9.90   0.000.000% NAVANAPHAR 80.40   2.800.000% CLICL 66.80   -0.600.000% GIB 9.00   0.000.000% IICICL 0.00   -10.000.000% ICICL 40.00   -0.400.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

1st February, 2023

Time:

Market Status:Close
01/02/2023

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED