1JANATAMF 4.10   0.000.000% 1STPRIMFMF 12.00   0.000.000% AAMRANET 33.20   0.000.000% AAMRATECH 24.60   1.60-0.016% ABB1STMF 4.20   0.000.000% ABBANK 8.00   0.100.000% ACI 196.30   3.300.003% ACIFORMULA 109.00   9.90-0.001% ACMELAB 59.80   0.80-0.001% ACTIVEFINE 12.30   0.000.000% ADVENT 22.80   0.000.000% AFCAGRO 17.20   0.20-0.001% AFTABAUTO 23.70   0.000.000% AGNISYSL 13.50   0.10-0.001% AGRANINS 17.60   0.000.000% AIBL1STIMF 0.00   -7.000.070% AIL 26.20   0.000.000% AL-HAJTEX 26.50   0.000.000% ALARABANK 14.80   0.100.000% ALIF 6.50   0.000.000% ALLTEX 7.90   0.20-0.001% AMANFEED 26.80   0.000.000% AMBEEPHA 410.10   2.400.004% AMCL(PRAN) 177.90   0.000.000% ANLIMAYARN 29.90   0.000.000% ANWARGALV 68.00   0.40-0.003% APEXFOODS 120.10   0.000.000% APEXFOOT 222.00   2.30-0.018% APEXSPINN 130.70   0.000.000% APEXTANRY 106.90   0.000.000% APOLOISPAT 2.90   0.000.000% ARAMIT 207.80   0.000.000% ARAMITCEM 12.20   0.50-0.001% ARGONDENIM 19.20   0.000.000% ASIAINS 17.00   0.000.001% ASIAPACINS 19.50   0.50-0.002% ATCSLGF 7.00   0.00-0.001% ATLASBANG 110.00   -0.200.000% AZIZPIPES 0.00   -102.701.050% BANGAS 117.70   0.80-0.005% BANKASIA 16.60   0.20-0.001% BARKAPOWER 19.90   0.100.000% BATASHOE 693.20   0.000.000% BATBC 907.60   0.000.000% BAYLEASING 11.10   -0.100.000% BBS 16.20   0.000.000% BBSCABLES 54.60   0.000.000% BDAUTOCA 149.50   2.20-0.007% BDCOM 17.20   0.20-0.002% BDFINANCE 7.90   0.000.000% BDLAMPS 112.70   -0.300.000% BDSERVICE 0.00   -5.200.052% BDTHAI 10.00   0.000.000% BDWELDING 16.70   -0.200.000% BEACHHATCH 13.60   0.000.000% BEACONPHAR 60.70   0.000.000% BENGALWTL 17.00   0.000.000% BERGERPBL 1308.60   0.000.000% BEXIMCO 13.00   0.000.000% BGIC 23.70   0.100.002% BIFC 0.00   -2.600.026% BNICL 17.10   -0.300.000% BRACBANK 31.90   0.000.000% BSC 38.50   0.30-0.001% BSCCL 80.20   2.20-0.006% BSRMLTD 54.30   0.80-0.003% BSRMSTEEL 33.60   0.000.000% BXPHARMA 60.70   0.000.000% BXSYNTH 3.40   0.20-0.002% CAPMBDBLMF 7.10   0.00-0.002% CAPMIBBLMF 6.90   0.000.000% CENTRALINS 23.90   1.10-0.011% CENTRALPHL 13.70   0.500.004% CITYBANK 17.50   1.00-0.004% CITYGENINS 13.40   0.30-0.001% CNATEX 1.80   0.10-0.001% CONFIDCEM 97.00   0.000.000% CONTININS 18.30   0.000.000% CVOPRL 115.40   0.000.000% DACCADYE 3.10   0.100.000% DAFODILCOM 54.80   0.200.002% DBH 92.60   0.000.000% DBH1STMF 6.90   0.000.000% DELTALIFE 58.00   0.000.000% DELTASPINN 3.50   0.000.000% DESCO 34.90   0.10-0.001% DESHBANDHU 10.40   0.000.000% DHAKABANK 10.60   0.400.000% DHAKAINS 24.00   0.000.000% DOREENPWR 57.10   0.000.000% DSHGARME 106.60   -2.100.016% DSSL 9.50   0.000.000% DULAMIACOT 50.80   2.70-0.009% DUTCHBANGL 59.00   0.50-0.002% EASTERNINS 29.80   0.000.000% EASTLAND 20.10   0.100.000% EASTRNLUB 808.90   4.80-0.047% EBL 31.20   -0.30-0.001% EBL1STMF 4.10   0.000.000% EBLNRBMF 0.00   -4.300.043% ECABLES 140.10   0.000.000% EHL 38.80   0.10-0.001% EMERALDOIL 9.50   0.000.000% ENVOYTEX 21.20   0.000.000% ETL 8.20   0.000.000% EXIM1STMF 4.20   0.10-0.001% EXIMBANK 9.50   0.600.001% FAMILYTEX 1.80   0.000.000% FARCHEM 10.00   0.10-0.001% FAREASTFIN 2.40   0.000.000% FAREASTLIF 40.30   0.20-0.002% FASFIN 4.10   0.000.000% FBFIF 3.30   0.000.000% FEDERALINS 10.20   0.000.000% FEKDIL 8.80   0.000.000% FINEFOODS 41.90   0.000.000% FIRSTFIN 5.10   0.300.000% FIRSTSBANK 8.80   0.400.000% FORTUNE 15.90   0.000.000% FUWANGCER 6.70   0.000.000% FUWANGFOOD 11.60   0.000.000% GBBPOWER 12.40   0.000.000% GEMINISEA 144.30   0.000.000% GENNEXT 2.20   0.000.000% GHAIL 16.70   0.000.000% GHCL 31.00   0.000.000% GLAXOSMITH 2046.30   0.000.000% GLOBALINS 14.10   0.000.000% GOLDENSON 5.80   0.30-0.001% GP 238.80   0.000.000% GPHISPAT 24.30   0.000.000% GQBALLPEN 67.00   0.900.002% GRAMEENS2 11.20   0.000.000% GREENDELMF 6.50   0.000.000% GREENDELT 47.30   0.000.000% GSPFINANCE 12.50   0.30-0.001% HAKKANIPUL 74.00   0.000.000% HEIDELBCEM 138.40   1.100.016% HFL 15.70   0.000.000% HRTEX 32.20   0.000.000% HWAWELLTEX 31.20   0.000.000% IBNSINA 222.00   4.30-0.018% ICB 68.40   0.000.000% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 5.30   0.000.000% ICBAGRANI1 6.20   0.000.000% ICBAMCL2ND 7.70   0.000.000% ICBEPMF1S1 6.20   0.000.000% ICBIBANK 3.00   0.200.000% ICBSONALI1 7.60   0.000.000% IDLC 41.90   0.000.000% IFADAUTOS 38.50   0.000.000% IFIC 9.10   0.400.000% IFIC1STMF 4.60   0.000.000% IFILISLMF1 5.70   0.10-0.001% ILFSL 4.20   0.000.000% IMAMBUTTON 20.00   0.900.005% INTECH 19.60   0.000.000% INTRACO 12.70   0.000.000% IPDC 22.60   0.000.000% ISLAMIBANK 17.10   0.30-0.002% ISLAMICFIN 12.20   0.100.000% ISLAMIINS 20.90   0.000.001% ISNLTD 34.10   0.30-0.002% ITC 29.40   0.000.000% JAMUNABANK 17.20   0.40-0.002% JAMUNAOIL 139.00   0.80-0.007% JANATAINS 14.80   0.10-0.001% JMISMDL 293.00   4.20-0.008% JUTESPINN 76.40   -0.700.000% KARNAPHULI 19.00   0.000.000% KAY&QUE 0.00   -208.802.093% KBPPWBIL 6.20   0.100.000% KDSALTD 38.60   0.000.000% KEYACOSMET 2.60   0.100.000% KOHINOOR 472.80   0.000.000% KPCL 45.30   0.000.000% KPPL 17.60   0.000.000% LANKABAFIN 12.90   0.000.000% LEGACYFOOT 63.40   0.50-0.002% LHBL 37.00   1.000.000% LIBRAINFU 493.00   0.400.016% LINDEBD 1239.80   27.10-0.008% LRGLOBMF1 5.80   0.000.000% MAKSONSPIN 5.10   0.000.000% MALEKSPIN 12.90   0.10-0.001% MARICO 1562.50   0.000.000% MATINSPINN 35.10   2.300.000% MBL1STMF 6.70   0.20-0.002% MEGCONMILK 10.30   0.000.000% MEGHNACEM 73.50   0.90-0.008% MEGHNALIFE 43.90   0.80-0.008% MEGHNAPET 0.00   -9.200.092% MERCANBANK 12.80   0.50-0.001% MERCINS 24.60   0.000.000% METROSPIN 8.50   0.000.000% MHSML 7.80   0.000.000% MICEMENT 43.80   0.000.000% MIDASFIN 9.60   0.000.000% MIRACLEIND 17.20   0.000.000% MITHUNKNIT 6.80   0.200.000% MJLBD 65.30   0.400.000% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -131.101.351% MONNOSTAF 794.80   0.000.000% MPETROLEUM 157.80   0.000.000% MTB 24.10   0.000.006% NAHEEACP 47.10   0.000.000% NATLIFEINS 232.00   16.30-0.050% NAVANACNG 33.20   0.20-0.002% NBL 7.20   0.200.000% NCCBANK 12.10   0.20-0.001% NCCBLMF1 5.80   -0.100.000% NFML 8.80   0.000.000% NHFIL 24.60   0.000.000% NITOLINS 21.80   0.000.000% NLI1STMF 9.70   0.10-0.001% NORTHERN 324.90   0.000.000% NORTHRNINS 17.00   0.40-0.004% NPOLYMAR 56.60   0.000.000% NTC 463.00   9.00-0.043% NTLTUBES 103.10   0.000.000% NURANI 7.70   0.000.000% OAL 6.80   0.000.000% OIMEX 24.30   0.000.000% OLYMPIC 150.20   0.000.000% ONEBANKLTD 9.50   0.70-0.001% ORIONINFU 72.10   -0.100.000% ORIONPHARM 42.90   0.00-0.002% PADMALIFE 14.60   0.60-0.006% PADMAOIL 169.60   3.40-0.020% PARAMOUNT 0.00   -36.300.363% PDL 8.50   0.000.000% PENINSULA 17.10   0.000.000% PEOPLESINS 15.80   0.70-0.001% PF1STMF 7.00   0.000.000% PHARMAID 371.80   0.000.000% PHENIXINS 22.00   0.60-0.004% PHOENIXFIN 0.00   -22.900.229% PHPMF1 4.20   0.000.000% PIONEERINS 29.40   0.000.000% PLFSL 0.00   -3.000.030% POPULAR1MF 4.20   0.000.000% POPULARLIF 80.00   2.80-0.025% POWERGRID 40.40   0.000.000% PRAGATIINS 32.20   0.000.000% PRAGATILIF 88.30   0.000.000% PREMIERBAN 10.80   0.40-0.001% PREMIERCEM 64.00   -3.90-0.005% PREMIERLEA 4.90   0.000.000% PRIME1ICBA 5.10   0.10-0.001% PRIMEBANK 14.80   0.60-0.002% PRIMEFIN 6.10   0.10-0.001% PRIMEINSUR 17.70   0.70-0.006% PRIMELIFE 46.90   0.000.000% PRIMETEX 15.80   0.000.000% PROGRESLIF 103.20   0.000.000% PROVATIINS 19.40   0.000.000% PTL 48.90   0.000.000% PUBALIBANK 20.70   0.200.000% PURABIGEN 12.00   0.000.000% QUASEMIND 34.90   0.000.000% QUEENSOUTH 24.00   0.000.000% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 227.70   0.000.000% RAKCERAMIC 26.00   0.000.000% RANFOUNDRY 119.30   0.000.000% RDFOOD 11.90   0.10-0.001% RECKITTBEN 3125.50   24.700.135% REGENTTEX 7.80   0.000.000% RELIANCE1 8.40   0.20-0.001% RELIANCINS 36.10   0.100.004% RENATA 1026.20   0.000.000% RENWICKJA 900.00   0.000.000% REPUBLIC 18.60   0.000.000% RNSPIN 3.70   0.000.000% RSRMSTEEL 22.90   0.000.000% RUPALIBANK 24.40   0.000.001% RUPALIINS 15.80   0.000.000% RUPALILIFE 39.10   0.000.000% SAFKOSPINN 11.40   0.20-0.001% SAIFPOWER 13.00   0.000.000% SAIHAMCOT 16.10   0.000.000% SAIHAMTEX 24.50   0.000.000% SALAMCRST 18.60   0.000.001% SALVOCHEM 10.50   0.300.000% SAMATALETH 106.90   0.000.000% SAMORITA 61.20   0.500.000% SANDHANINS 18.00   0.000.000% SAPORTL 16.60   0.000.000% SAVAREFR 98.10   -1.000.003% SEBL1STMF 9.30   0.000.000% SEMLIBBLSF 6.00   0.000.000% SEMLLECMF 5.50   0.10-0.001% SHAHJABANK 20.10   0.30-0.001% SHASHADNIM 21.60   0.000.000% SHEPHERD 15.10   0.000.000% SHURWID 21.70   0.000.000% SHYAMPSUG 25.40   1.50-0.012% SIBL 12.20   0.20-0.001% SIMTEX 14.60   0.000.000% SINGERBD 147.00   0.000.000% SINOBANGLA 48.20   0.000.000% SONALIANSH 340.90   0.000.000% SONARBAINS 30.10   0.000.000% SONARGAON 24.50   0.000.000% SOUTHEASTB 11.70   0.40-0.004% SPCERAMICS 8.00   0.000.000% SPCL 72.00   0.000.000% SQUARETEXT 29.00   0.000.000% SQURPHARMA 172.50   0.000.000% STANCERAM 307.90   0.000.000% STANDARINS 40.00   0.000.000% STANDBANKL 8.80   0.600.000% STYLECRAFT 146.30   0.000.000% SUMITPOWER 35.90   0.70-0.001% SUNLIFEINS 0.00   -17.500.175% TAKAFULINS 28.20   0.000.000% TALLUSPIN 2.70   0.000.001% TITASGAS 30.00   0.30-0.001% TOSRIFA 10.50   0.000.000% TRUSTB1MF 4.80   0.10-0.001% TRUSTBANK 24.50   0.00-0.001% TUNGHAI 2.00   0.100.000% UCB 12.80   0.80-0.002% UNIONCAP 4.90   0.10-0.001% UNIQUEHRL 40.30   0.30-0.003% UNITEDAIR 1.40   0.000.000% UNITEDFIN 12.50   0.000.000% UNITEDINS 34.70   0.000.000% UPGDCL 220.20   0.000.000% USMANIAGL 44.80   0.000.000% UTTARABANK 26.20   0.000.000% UTTARAFIN 46.40   2.70-0.004% VAMLBDMF1 5.00   0.000.000% VAMLRBBF 4.60   0.10-0.001% WATACHEM 306.80   -0.100.000% WMSHIPYARD 11.50   0.000.000% YPL 11.10   0.000.000% ZAHEENSPIN 6.30   0.000.000% ZAHINTEX 3.60   0.000.000% ZEALBANGLA 33.00   1.40-0.014% SILVAPHL 18.60   0.100.000% KTL 9.30   0.000.000% SKTRIMS 62.20   0.000.000% IBP 19.40   0.20-0.002% BPML 39.90   0.000.000% VFSTDL 22.50   0.000.000% MLDYEING 50.00   0.000.000% ACFL 18.60   0.000.000% SSSTEEL 10.30   0.000.000% GENEXIL 54.70   0.000.000% ESQUIRENIT 21.90   0.000.000% SEMLFBSLGF 7.80   0.000.000% NEWLINE 12.90   0.000.000% RUNNERAUTO 46.10   0.000.000% SILCOPHL 22.40   0.000.000% SEAPEARL 79.10   0.000.000% COPPERTECH 20.70   0.000.000% RINGSHINE 6.40   0.000.000% ADNTEL 32.10   0.000.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

28th March, 2020

Time:

Market Status:Close
28/03/2020

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED