United Financial Trading Company Limited

APSCLBOND 0.00 -5,501.000.000% DEBARACEM 0.00 -1,865.000.000% DEBBDLUGG 0.00 -784.000.000% DEBBDWELD 0.00 -1,418.500.000% DEBBDZIPP 0.00 -700.000.000% DEBBXDENIM 0.00 -1,450.000.000% DEBBXFISH 0.00 -835.000.000% DEBBXKNI 0.00 -900.000.000% DEBBXTEX 0.00 -1,300.000.000% IBBLPBOND 0.00 -1,053.000.000% 1JANATAMF 6.10 0.00-0.061% 1STPRIMFMF 0.00 -13.800.000% AAMRANET 61.40 1.20-0.614% AAMRATECH 34.80 0.40-0.348% ABB1STMF 0.00 -5.200.000% ABBANK 9.90 0.00-0.099% ACFL 0.00 -26.500.000% ACI 260.20 0.00-2.602% ACIFORMULA 155.00 0.00-1.550% ACMELAB 85.00 0.00-0.850% ACMEPL 0.00 -35.400.000% ACTIVEFINE 0.00 -19.300.000% ADNTEL 153.60 0.90-1.536% ADVENT 22.80 0.10-0.228% AFCAGRO 0.00 -23.500.000% AFTABAUTO 24.50 0.00-0.245% AGNISYSL 21.90 0.10-0.219% AGRANINS 0.00 -34.200.000% AIBL1STIMF 0.00 -7.300.000% AIL 0.00 -53.400.000% AL-HAJTEX 167.70 -8.70-1.677% ALARABANK 0.00 -23.600.000% ALIF 0.00 -13.300.000% ALLTEX 0.00 -17.500.000% AMANFEED 0.00 -33.500.000% AMBEEPHA 0.00 -484.300.000% AMCL(PRAN) 0.00 -252.000.000% ANLIMAYARN 0.00 -31.700.000% ANWARGALV 0.00 -213.300.000% AOL 0.00 -36.500.000% APEXFOODS 236.00 5.80-2.360% APEXFOOT 294.80 3.50-2.948% APEXSPINN 116.00 0.00-1.160% APEXTANRY 0.00 -99.300.000% APOLOISPAT 0.00 -8.200.000% ARAMIT 258.90 0.00-2.589% ARAMITCEM 0.00 -22.000.000% ARGONDENIM 0.00 -18.200.000% ASIAINS 48.90 0.00-0.489% ASIAPACINS 0.00 -43.700.000% ATCSLGF 0.00 -9.700.000% ATLASBANG 0.00 -104.200.000% AZIZPIPES 0.00 -82.700.000% BANGAS 108.90 0.00-1.089% BANKASIA 20.40 -0.20-0.204% BARKAPOWER 0.00 -21.300.000% BATASHOE 0.00 -939.300.000% BATBC 518.70 0.00-5.187% BAYLEASING 0.00 -23.900.000% BBS 0.00 -21.600.000% BBSCABLES 0.00 -49.900.000% BDAUTOCA 117.30 0.00-1.173% BDCOM 41.70 0.90-0.417% BDFINANCE 0.00 -44.100.000% BDLAMPS 0.00 -252.200.000% BDSERVICE 0.00 -5.200.000% BDTHAI 12.80 0.00-0.128% BDWELDING 24.30 0.50-0.243% BEACHHATCH 36.50 0.00-0.365% BEACONPHAR 275.40 3.70-2.754% BENGALWTL 30.40 -1.30-0.304% BERGERPBL 1731.10 0.00-17.311% BEXIMCO 115.60 0.00-1.156% BGIC 0.00 -53.000.000% BIFC 0.00 -9.500.000% BNICL 56.70 0.00-0.567% BPML 77.40 1.20-0.774% BPPL 0.00 -29.300.000% BRACBANK 0.00 -38.500.000% BSC 127.40 2.90-1.274% BSCCL 218.90 0.00-2.189% BSRMLTD 0.00 -90.000.000% BSRMSTEEL 0.00 -63.900.000% BXPHARMA 146.20 0.00-1.462% BXSYNTH 0.00 -8.400.000% CAPMBDBLMF 0.00 -9.900.000% CAPMIBBLMF 9.90 0.00-0.099% CENTRALINS 36.80 0.30-0.368% CENTRALPHL 10.00 0.00-0.100% CITYBANK 0.00 -21.800.000% CITYGENINS 34.20 0.20-0.342% CNATEX 10.20 0.00-0.102% CONFIDCEM 89.00 0.00-0.890% CONTININS 29.20 0.00-0.292% COPPERTECH 0.00 -36.900.000% CRYSTALINS 35.10 0.00-0.351% CVOPRL 0.00 -163.700.000% DACCADYE 0.00 -13.200.000% DAFODILCOM 0.00 -65.800.000% DBH 0.00 -57.800.000% DBH1STMF 0.00 -6.900.000% DELTALIFE 147.60 0.20-1.476% DELTASPINN 0.00 -8.500.000% DESCO 0.00 -36.600.000% DESHBANDHU 0.00 -15.600.000% DGIC 28.00 -0.10-0.280% DHAKABANK 0.00 -13.200.000% DHAKAINS 62.10 0.10-0.621% DOMINAGE 16.20 0.00-0.162% DOREENPWR 0.00 -61.000.000% DSHGARME 111.40 0.00-1.114% DSSL 0.00 -17.000.000% DULAMIACOT 0.00 -70.800.000% DUTCHBANGL 0.00 -62.600.000% EASTERNINS 0.00 -47.000.000% EASTLAND 23.70 0.00-0.237% EASTRNLUB 1531.30 0.00-15.313% EBL 0.00 -31.800.000% EBL1STMF 0.00 -7.400.000% EBLNRBMF 6.50 0.00-0.065% ECABLES 181.30 0.00-1.813% EGEN 45.20 0.00-0.452% EHL 96.90 2.10-0.969% EIL 24.70 0.00-0.247% EMERALDOIL 0.00 -30.500.000% ENVOYTEX 0.00 -43.900.000% EPGL 0.00 -34.500.000% ESQUIRENIT 0.00 -34.500.000% ETL 0.00 -9.400.000% EXIM1STMF 0.00 -5.800.000% EXIMBANK 0.00 -10.400.000% FAMILYTEX 0.00 -4.900.000% FARCHEM 0.00 -10.600.000% FAREASTFIN 0.00 -5.900.000% FAREASTLIF 75.00 0.00-0.750% FASFIN 0.00 -5.400.000% FBFIF 5.00 0.00-0.050% FEDERALINS 0.00 -22.500.000% FEKDIL 0.00 -17.200.000% FINEFOODS 70.40 1.60-0.704% FIRSTFIN 0.00 -5.500.000% FIRSTSBANK 9.80 0.00-0.098% FORTUNE 0.00 -75.700.000% FUWANGCER 0.00 -17.400.000% FUWANGFOOD 0.00 -23.500.000% GBBPOWER 0.00 -15.100.000% GEMINISEA 458.90 6.20-4.589% GENEXIL 93.40 1.70-0.934% GENNEXT 6.00 0.00-0.060% GHAIL 17.50 0.00-0.175% GHCL 0.00 -35.100.000% GLOBALINS 29.30 0.00-0.293% GOLDENSON 0.00 -18.200.000% GP 286.60 0.00-2.866% GPHISPAT 0.00 -44.800.000% GQBALLPEN 77.50 0.00-0.775% GRAMEENS2 0.00 -15.200.000% GREENDELMF 6.90 0.00-0.069% GREENDELT 0.00 -65.300.000% GSPFINANCE 0.00 -30.300.000% HAKKANIPUL 49.40 0.90-0.494% HEIDELBCEM 0.00 -179.100.000% HFL 0.00 -17.500.000% HRTEX 0.00 -115.900.000% HWAWELLTEX 47.40 -0.10-0.474% IBNSINA 286.60 -0.10-2.866% IBP 0.00 -17.000.000% ICB 0.00 -87.600.000% ICB3RDNRB 0.00 -6.500.000% ICBAGRANI1 0.00 -9.200.000% ICBAMCL2ND 0.00 -8.700.000% ICBEPMF1S1 0.00 -7.100.000% ICBIBANK 0.00 -5.400.000% ICBSONALI1 0.00 -7.800.000% IDLC 0.00 -46.500.000% IFADAUTOS 0.00 -44.100.000% IFIC 0.00 -11.500.000% IFIC1STMF 0.00 -5.100.000% IFILISLMF1 0.00 -6.400.000% ILFSL 0.00 -5.600.000% IMAMBUTTON 93.60 4.90-0.936% INDEXAGRO 0.00 -103.600.000% INTECH 21.60 0.20-0.216% INTRACO 32.10 0.80-0.321% IPDC 0.00 -57.600.000% ISLAMIBANK 33.60 0.00-0.336% ISLAMICFIN 0.00 -19.700.000% ISLAMIINS 39.20 0.00-0.392% ISNLTD 43.40 0.80-0.434% ITC 34.90 0.50-0.349% JAMUNABANK 0.00 -21.300.000% JAMUNAOIL 0.00 -182.100.000% JANATAINS 26.90 0.00-0.269% JMISMDL 0.00 -255.500.000% JUTESPINN 260.50 17.80-2.605% KARNAPHULI 27.70 0.00-0.277% KAY&QUE 0.00 -223.400.000% KBPPWBIL 0.00 -9.900.000% KDSALTD 0.00 -77.000.000% KEYACOSMET 6.40 0.00-0.064% KOHINOOR 0.00 -398.300.000% KPCL 0.00 -26.600.000% KPPL 0.00 -8.900.000% KTL 23.70 0.00-0.237% LANKABAFIN 0.00 -26.000.000% LEGACYFOOT 46.70 3.70-0.467% LHBL 64.80 0.00-0.648% LIBRAINFU 0.00 -668.600.000% LINDEBD 1397.70 0.00-13.977% LOVELLO 37.90 0.00-0.379% LRBDL 0.00 -35.100.000% LRGLOBMF1 0.00 -6.400.000% MAKSONSPIN 0.00 -22.300.000% MALEKSPIN 0.00 -27.100.000% MARICO 2421.50 0.00-24.215% MATINSPINN 0.00 -77.600.000% MBL1STMF 6.60 0.00-0.066% MEGCONMILK 28.60 0.00-0.286% MEGHNACEM 0.00 -57.300.000% MEGHNALIFE 80.10 1.20-0.801% MEGHNAPET 33.40 1.50-0.334% MERCANBANK 13.70 -0.10-0.137% MERCINS 0.00 -29.200.000% METROSPIN 30.70 0.20-0.307% MHSML 0.00 -26.500.000% MIDASFIN 0.00 -10.000.000% MIRACLEIND 24.40 0.00-0.244% MIRAKHTER 0.00 -50.800.000% MITHUNKNIT 0.00 -15.600.000% MJLBD 0.00 -86.700.000% MLDYEING 0.00 -24.800.000% MONNOAGML 933.00 11.40-9.330% MONNOCERA 102.60 0.90-1.026% MONNOFABR 0.00 -24.100.000% MONOSPOOL 241.90 2.80-2.419% MPETROLEUM 201.00 -0.70-2.010% MTB 16.60 0.00-0.166% NAHEEACP 0.00 -65.300.000% NATLIFEINS 0.00 -179.000.000% NAVANACNG 22.80 0.00-0.228% NBL 0.00 -8.300.000% NCCBANK 0.00 -13.800.000% NCCBLMF1 0.00 -6.800.000% NEWLINE 0.00 -45.100.000% NFML 13.50 0.20-0.135% NHFIL 0.00 -41.800.000% NITOLINS 0.00 -35.300.000% NLI1STMF 0.00 -14.400.000% NORTHERN 194.10 0.00-1.941% NORTHRNINS 0.00 -36.600.000% NPOLYMER 51.00 0.00-0.510% NRBCBANK 17.60 0.00-0.176% NTC 0.00 -598.700.000% NTLTUBES 0.00 -79.500.000% NURANI 0.00 -7.000.000% OAL 0.00 -9.900.000% OIMEX 16.70 -0.20-0.167% OLYMPIC 160.40 2.60-1.604% ONEBANKLTD 10.70 0.10-0.107% ORIONINFU 269.00 13.80-2.690% ORIONPHARM 80.90 0.40-0.809% PADMALIFE 41.40 0.00-0.414% PADMAOIL 0.00 -209.200.000% PAPERPROC 165.00 0.00-1.650% PARAMOUNT 0.00 -38.400.000% PDL 0.00 -9.900.000% PENINSULA 0.00 -27.400.000% PEOPLESINS 0.00 -31.900.000% PF1STMF 0.00 -9.900.000% PHARMAID 0.00 -790.700.000% PHENIXINS 33.80 0.20-0.338% PHOENIXFIN 0.00 -16.300.000% PHPMF1 0.00 -5.200.000% PIONEERINS 71.50 -0.40-0.715% PLFSL 0.00 -3.000.000% POPULAR1MF 0.00 -5.100.000% POPULARLIF 69.40 0.70-0.694% POWERGRID 0.00 -52.400.000% PRAGATIINS 60.40 0.00-0.604% PRAGATILIF 102.90 -0.40-1.029% PREMIERBAN 13.60 0.00-0.136% PREMIERCEM 0.00 -44.500.000% PREMIERLEA 0.00 -6.800.000% PRIME1ICBA 0.00 -7.700.000% PRIMEBANK 20.40 0.00-0.204% PRIMEFIN 0.00 -11.500.000% PRIMEINSUR 0.00 -82.800.000% PRIMELIFE 52.70 0.00-0.527% PRIMETEX 0.00 -29.200.000% PROGRESLIF 77.30 0.00-0.773% PROVATIINS 58.90 0.00-0.589% PTL 0.00 -77.000.000% PUBALIBANK 26.40 0.10-0.264% PURABIGEN 25.60 0.40-0.256% QUASEMIND 0.00 -58.400.000% QUEENSOUTH 23.30 0.00-0.233% RAHIMAFOOD 0.00 -237.700.000% RAHIMTEXT 0.00 -139.800.000% RAKCERAMIC 0.00 -42.900.000% RANFOUNDRY 153.90 0.00-1.539% RDFOOD 43.30 0.00-0.433% RECKITTBEN 0.00 -4,760.700.000% REGENTTEX 0.00 -9.800.000% RELIANCE1 0.00 -9.900.000% RELIANCINS 0.00 -55.400.000% RENATA 0.00 -1,217.900.000% RENWICKJA 0.00 -765.800.000% REPUBLIC 31.10 -0.60-0.311% RINGSHINE 0.00 -9.800.000% RNSPIN 0.00 -6.200.000% ROBI 30.00 0.00-0.300% RSRMSTEEL 16.30 0.00-0.163% RUNNERAUTO 0.00 -48.400.000% RUPALIBANK 0.00 -25.200.000% RUPALIINS 26.20 -0.10-0.262% RUPALILIFE 95.80 1.60-0.958% SAFKOSPINN 0.00 -19.400.000% SAIFPOWER 29.70 0.00-0.297% SAIHAMCOT 0.00 -16.400.000% SAIHAMTEX 0.00 -17.600.000% SALAMCRST 0.00 -33.300.000% SALVOCHEM 0.00 -61.800.000% SAMATALETH 0.00 -53.500.000% SAMORITA 65.00 0.00-0.650% SANDHANINS 26.90 0.00-0.269% SAPORTL 29.60 0.20-0.296% SAVAREFR 0.00 -215.500.000% SBACBANK 0.00 -10.600.000% SEAPEARL 300.80 -3.10-3.008% SEMLFBSLGF 0.00 -8.400.000% SEMLIBBLSF 0.00 -8.500.000% SEMLLECMF 0.00 -9.100.000% SHAHJABANK 18.80 0.00-0.188% SHASHADNIM 0.00 -27.000.000% SHEPHERD 0.00 -24.000.000% SHURWID 13.90 0.00-0.139% SHYAMPSUG 97.30 3.30-0.973% SIBL 0.00 -12.300.000% SILCOPHL 0.00 -23.400.000% SILVAPHL 0.00 -21.600.000% SIMTEX 14.00 0.00-0.140% SINGERBD 0.00 -151.900.000% SINOBANGLA 52.40 0.00-0.524% SKICL 47.00 0.40-0.470% SKTRIMS 0.00 -23.200.000% SONALIANSH 399.10 0.00-3.991% SONALILIFE 65.40 0.50-0.654% SONALIPAPR 658.50 -7.70-6.585% SONARBAINS 44.80 -0.30-0.448% SONARGAON 33.10 0.00-0.331% SOUTHEASTB 13.80 0.00-0.138% SPCERAMICS 45.40 0.80-0.454% SPCL 0.00 -65.500.000% SQUARETEXT 67.50 0.00-0.675% SQURPHARMA 209.80 0.00-2.098% SSSTEEL 0.00 -16.600.000% STANCERAM 0.00 -108.700.000% STANDARINS 0.00 -43.300.000% STANDBANKL 8.80 0.00-0.088% STYLECRAFT 80.80 0.00-0.808% SUMITPOWER 34.00 0.00-0.340% SUNLIFEINS 0.00 -52.900.000% TAKAFULINS 42.10 0.00-0.421% TALLUSPIN 0.00 -9.900.000% TAMIJTEX 0.00 -178.300.000% TITASGAS 0.00 -40.900.000% TOSRIFA 18.10 0.00-0.181% TRUSTB1MF 0.00 -5.600.000% TRUSTBANK 0.00 -34.900.000% TUNGHAI 5.80 0.00-0.058% UCB 0.00 -13.000.000% UNILEVERCL 3065.10 -8.60-30.651% UNIONCAP 7.80 0.00-0.078% UNIQUEHRL 65.70 0.90-0.657% UNITEDFIN 0.00 -15.800.000% UNITEDINS 37.90 0.00-0.379% UPGDCL 0.00 -233.700.000% USMANIAGL 0.00 -52.200.000% UTTARABANK 23.50 0.10-0.235% UTTARAFIN 0.00 -33.800.000% VAMLBDMF1 0.00 -7.300.000% VAMLRBBF 0.00 -7.400.000% VFSTDL 0.00 -22.200.000% WALTONHIL 0.00 -1,047.700.000% WATACHEM 0.00 -200.200.000% WMSHIPYARD 0.00 -11.000.000% YPL 16.30 0.00-0.163% ZAHEENSPIN 9.90 0.00-0.099% ZAHINTEX 0.00 -9.000.000% ZEALBANGLA 143.00 2.70-1.430% AIBLPBOND 0.00 -4,999.000.000% IBBL2PBOND 0.00 -5,000.000.000% SJIBLPBOND 0.00 -4,971.000.000% PREBPBOND 0.00 -5,100.000.000% BEXGSUKUK 85.00 0.00-0.850% UNIONINS 41.50 0.20-0.415% BDTHAIFOOD 34.80 0.00-0.348% UNIONBANK 9.30 0.00-0.093% CROWNCEMNT 0.00 -74.400.000% PBLPBOND 0.00 -4,800.000.000% JHRML 76.00 0.90-0.760% MEGHNAINS 0.00 -29.900.000% CBLPBOND 0.00 -1,037,500.000.000% GLDNJMF 0.00 -9.000.000% NAVANAPHAR 67.00 0.50-0.670% CLICL 63.20 0.40-0.632% GIB 0.00 -9.000.000% IICICL 0.00 -10.000.000% ICICL 28.40 0.30-0.284% DBLPBOND 0.00 -5,100.000.000%

DSE

1JANATAMF 4.1000 0.000.000% 1STPRIMFMF 12.9000 0.000.000% AAMRANET 33.2000 0.000.000% AAMRATECH 23.6000 0.000.000% ABB1STMF 4.2000 0.000.000% ABBANK 7.7000 0.700.000% ACFL 18.5000 0.000.000% ACI 200.0000 14.700.002% ACIFORMULA 107.9000 9.80-0.009% ACMELAB 58.9000 0.900.000% ACTIVEFINE 12.5000 0.000.000% ADNTEL 32.0000 0.000.000% ADVENT 23.2000 0.000.000% AFCAGRO 17.5000 -0.300.000% AFTABAUTO 24.0000 0.000.000% AGNISYSL 13.8000 0.000.000% AIBL1STIMF 7.3000 0.000.000% AIL 26.1000 0.000.000% ALARABANK 14.9000 0.300.000% ALLTEX 7.4000 0.000.000% AMANFEED 26.4000 0.000.000% AMBEEPHA 418.5000 0.000.000% AMCL(PRAN) 199.9000 0.000.000% ANLIMAYARN 29.9000 -0.400.000% ANWARGALV 69.6000 0.000.000% APEXFOODS 124.0000 0.000.000% APEXFOOT 251.0000 0.000.000% APEXSPINN 131.9000 0.000.000% APEXTANRY 109.4000 0.000.000% APOLOISPAT 2.9000 0.000.000% APSCLBOND 5000.0000 20.000.000% ARAMIT 217.9000 0.000.000% ARAMITCEM 12.8000 0.000.000% ARGONDENIM 19.0000 0.000.000% ASIAINS 17.1000 0.000.000% ASIAPACINS 21.9000 0.000.000% ATCSLGF 7.0000 0.000.000% AZIZPIPES 110.0000 6.300.000% BANGAS 118.3000 1.40-0.001% BANKASIA 16.5000 0.000.000% BARKAPOWER 19.9000 -0.400.000% BATASHOE 700.0000 0.000.000% BATBC 908.4000 0.000.000% BAYLEASING 11.5000 0.000.000% BBS 16.3000 0.000.000% BBSCABLES 54.5000 0.000.000% BDAUTOCA 37.6000 0.00-0.376% BDCOM 17.2000 0.000.000% BDFINANCE 8.2000 0.000.000% BDLAMPS 119.5000 0.000.000% BDTHAI 9.8000 0.000.000% BDWELDING 15.7000 0.600.000% BEACHHATCH 13.9000 0.000.000% BEACONPHAR 59.7000 0.000.000% BENGALWTL 17.7000 0.000.000% BERGERPBL 1305.0000 -3.000.000% BEXIMCO 13.0000 0.000.000% BGIC 22.5000 0.000.000% BIFC 2.6000 0.000.000% BNICL 17.8000 0.000.000% BPML 40.1000 0.000.000% BRACBANK 32.0000 0.000.000% BSC 38.5000 0.000.000% BSCCL 79.6000 2.00-0.006% BSRMLTD 53.7000 0.000.000% BSRMSTEEL 33.6000 0.000.000% BXPHARMA 61.0000 0.000.000% BXSYNTH 3.4000 0.000.000% CAPMBDBLMF 7.3000 0.000.000% CAPMIBBLMF 8.3000 0.000.000% CENTRALINS 27.5000 0.000.000% CENTRALPHL 13.2000 1.200.000% CITYBANK 16.3000 0.100.000% CITYGENINS 13.4000 0.000.000% CNATEX 1.8000 0.000.000% CONFIDCEM 98.0000 0.000.000% CONTININS 18.7000 0.000.000% COPPERTECH 20.9000 0.100.000% CVOPRL 115.5000 0.000.000% DACCADYE 2.9000 0.000.000% DAFODILCOM 60.0000 0.000.000% DBH 98.7000 0.000.000% DBH1STMF 6.6000 0.000.000% DELTALIFE 63.2000 0.000.000% DELTASPINN 3.6000 0.000.000% DESCO 33.9000 0.000.000% DESHBANDHU 10.3000 0.000.000% DHAKABANK 10.4000 0.300.000% DHAKAINS 28.2000 0.000.000% DOREENPWR 56.6000 0.000.000% DSSL 9.6000 0.000.000% DULAMIACOT 10.2000 0.00-0.102% DUTCHBANGL 58.8000 1.800.006% EASTERNINS 32.3000 0.000.000% EASTLAND 23.2000 0.000.000% EBL 31.5000 0.000.000% EBL1STMF 4.1000 0.000.000% EBLNRBMF 4.5000 0.000.000% ECABLES 147.7000 0.000.000% EHL 40.6000 0.000.000% EMERALDOIL 10.0000 0.000.000% ENVOYTEX 22.1000 0.000.000% ESQUIRENIT 21.8000 0.000.000% ETL 8.2000 0.000.000% EXIM1STMF 4.1000 0.000.000% EXIMBANK 8.9000 0.200.000% FAMILYTEX 1.8000 0.000.000% FARCHEM 10.2000 0.40-0.001% FAREASTFIN 2.6000 0.000.000% FAREASTLIF 42.7000 0.000.000% FASFIN 4.3000 0.000.000% FBFIF 3.4000 0.000.000% FEDERALINS 10.2000 0.000.000% FEKDIL 8.7000 0.000.000% FINEFOODS 41.2000 0.000.000% FIRSTFIN 4.8000 0.000.000% FIRSTSBANK 8.5000 0.20-0.001% FORTUNE 16.0000 0.000.000% FUWANGCER 7.2000 0.40-0.004% FUWANGFOOD 11.6000 0.000.000% GBBPOWER 12.5000 0.000.000% GENEXIL 56.0000 0.000.000% GENNEXT 2.3000 0.000.000% GHAIL 16.7000 0.000.001% GHCL 33.1000 0.000.000% GOLDENSON 5.7000 -0.200.000% GP 238.0000 0.000.000% GPHISPAT 24.9000 0.000.000% GQBALLPEN 68.9000 0.000.000% GRAMEENS2 11.0000 0.000.000% GREENDELMF 6.3000 0.000.000% GREENDELT 49.7000 0.000.000% GSPFINANCE 12.2000 0.000.000% HAKKANIPUL 77.3000 0.000.000% HEIDELBCEM 136.0000 -2.800.000% HFL 16.7000 0.000.000% HRTEX 35.8000 0.000.000% HWAWELLTEX 30.8000 0.000.000% IBBLPBOND 929.0000 0.000.000% IBNSINA 233.6000 0.000.000% IBP 19.4000 0.200.000% ICB 70.7000 0.000.000% ICB3RDNRB 5.3000 0.000.001% ICBAGRANI1 6.5000 0.100.000% ICBAMCL2ND 7.6000 0.000.000% ICBEPMF1S1 6.2000 0.000.000% ICBSONALI1 8.3000 0.000.000% IDLC 43.3000 0.000.000% IFADAUTOS 38.4000 0.000.000% IFIC 8.8000 0.30-0.001% IFIC1STMF 4.6000 0.000.000% IFILISLMF1 5.7000 0.000.000% IMAMBUTTON 22.5000 0.000.000% INTECH 19.7000 0.000.000% INTRACO 12.8000 0.000.000% IPDC 22.5000 0.000.000% ISLAMIBANK 16.7000 0.000.000% ISLAMICFIN 12.2000 0.000.000% ISLAMIINS 23.2000 0.000.000% ISNLTD 34.0000 0.200.000% ITC 29.4000 0.000.000% JAMUNABANK 17.0000 0.90-0.001% JAMUNAOIL 138.0000 0.300.000% JANATAINS 15.8000 0.000.000% JMISMDL 300.0000 7.00-0.018% KAY&QUE 211.0000 0.800.000% KBPPWBIL 6.2000 0.000.000% KDSALTD 39.1000 0.000.000% KEYACOSMET 2.6000 0.000.000% KOHINOOR 472.3000 0.000.000% KPCL 45.7000 0.000.000% KPPL 17.6000 0.000.000% KTL 9.4000 0.000.000% LANKABAFIN 12.9000 0.000.000% LEGACYFOOT 62.7000 0.100.014% LHBL 35.9000 0.000.000% LIBRAINFU 549.1000 0.000.000% LINDEBD 1223.2000 0.000.000% LRGLOBMF1 6.2000 0.000.000% MAKSONSPIN 5.2000 0.10-0.001% MALEKSPIN 12.8000 0.000.000% MARICO 1616.0000 0.000.000% MATINSPINN 33.0000 0.000.000% MBL1STMF 7.1000 0.000.000% MEGHNACEM 81.0000 0.000.000% MEGHNALIFE 43.9000 0.000.000% MERCANBANK 12.2000 1.100.000% MERCINS 26.7000 0.000.000% METROSPIN 8.6000 0.000.000% MHSML 7.9000 0.000.000% MICEMENT 45.8000 0.000.000% MIDASFIN 9.6000 0.000.000% MIRACLEIND 17.3000 0.000.000% MITHUNKNIT 7.2000 0.000.000% MJLBD 66.1000 0.000.000% MLDYEING 49.2000 0.000.000% MONNOCERA 138.6000 0.00-0.005% MPETROLEUM 158.2000 0.000.000% MTB 27.5000 1.300.000% NAHEEACP 46.7000 0.000.000% NATLIFEINS 239.8000 0.000.000% NAVANACNG 33.0000 0.000.000% NBL 7.2000 0.200.000% NCCBANK 12.0000 0.400.000% NCCBLMF1 5.7000 0.000.000% NEWLINE 12.8000 0.000.000% NFML 8.9000 0.10-0.001% NHFIL 25.4000 -0.200.000% NITOLINS 24.7000 0.000.000% NLI1STMF 9.8000 0.000.000% NORTHRNINS 16.7000 0.000.000% NPOLYMAR 57.5000 0.000.000% NTC 468.8000 0.000.000% NURANI 7.8000 0.000.000% OAL 6.9000 0.000.000% OIMEX 23.9000 0.000.000% OLYMPIC 154.9000 0.000.000% ONEBANKLTD 8.9000 0.200.000% ORIONINFU 74.0000 3.500.000% ORIONPHARM 42.5000 0.600.000% PADMALIFE 15.5000 0.000.000% PADMAOIL 166.2000 -0.800.000% PARAMOUNT 39.0000 0.000.000% PDL 8.6000 0.000.000% PENINSULA 17.2000 0.000.000% PEOPLESINS 17.2000 0.000.000% PF1STMF 7.2000 0.000.000% PHENIXINS 23.5000 0.000.000% PHOENIXFIN 22.6000 2.000.000% PHPMF1 4.2000 0.000.000% PIONEERINS 31.5000 0.000.000% POPULAR1MF 4.3000 0.10-0.001% POPULARLIF 84.4000 0.000.000% POWERGRID 40.7000 0.000.000% PRAGATIINS 35.2000 0.000.000% PRAGATILIF 97.0000 0.000.000% PREMIERBAN 10.4000 0.50-0.001% PREMIERCEM 66.3000 6.000.000% PREMIERLEA 5.0000 0.000.000% PRIME1ICBA 5.1000 0.000.000% PRIMEBANK 14.6000 0.100.000% PRIMEFIN 5.8000 0.000.000% PRIMEINSUR 19.2000 0.000.000% PRIMELIFE 48.5000 0.000.000% PRIMETEX 18.0000 0.000.000% PROGRESLIF 110.7000 0.000.000% PROVATIINS 20.0000 0.600.000% PTL 52.0000 0.000.000% PUBALIBANK 21.7000 0.70-0.005% QUASEMIND 35.6000 0.000.000% QUEENSOUTH 24.8000 0.000.000% RAHIMAFOOD 175.4000 0.00-1.754% RAKCERAMIC 26.3000 0.100.000% RANFOUNDRY 125.1000 0.000.000% RDFOOD 11.8000 0.000.000% RECKITTBEN 3115.0000 5.000.000% REGENTTEX 8.2000 0.000.000% RELIANCE1 9.0000 0.000.000% RELIANCINS 39.0000 0.000.000% REPUBLIC 19.8000 0.000.000% RINGSHINE 6.5000 0.000.000% RNSPIN 3.8000 0.000.000% RSRMSTEEL 23.2000 0.000.000% RUNNERAUTO 46.4000 0.000.000% RUPALIBANK 25.0000 0.800.000% RUPALIINS 16.3000 0.000.000% RUPALILIFE 39.6000 0.000.000% SAFKOSPINN 10.2000 0.000.000% SAIFPOWER 13.1000 0.000.000% SAIHAMCOT 16.4000 0.000.000% SAIHAMTEX 25.0000 0.000.000% SALAMCRST 19.0000 0.000.000% SALVOCHEM 10.8000 0.900.000% SAMATALETH 116.5000 0.000.000% SAMORITA 63.2000 0.000.000% SANDHANINS 18.2000 0.100.000% SAPORTL 16.7000 0.000.000% SEAPEARL 78.9000 0.000.000% SEBL1STMF 9.9000 0.000.000% SEMLFBSLGF 7.9000 0.10-0.001% SEMLIBBLSF 6.5000 0.000.000% SEMLLECMF 5.6000 0.000.000% SHAHJABANK 19.5000 0.000.000% SHASHADNIM 21.6000 0.000.000% SHEPHERD 15.2000 0.000.000% SHURWID 22.0000 0.000.000% SIBL 11.7000 0.000.000% SILCOPHL 22.4000 0.000.000% SILVAPHL 18.9000 0.50-0.002% SIMTEX 14.8000 0.000.000% SINGERBD 146.8000 0.000.000% SINOBANGLA 48.2000 0.000.000% SKTRIMS 62.8000 0.000.000% SONARBAINS 30.5000 0.000.000% SONARGAON 26.3000 0.000.000% SOUTHEASTB 11.4000 0.000.000% SPCERAMICS 8.2000 0.000.000% SPCL 73.0000 0.000.000% SQUARETEXT 29.7000 0.000.000% SQURPHARMA 172.5000 0.000.000% SSSTEEL 10.4000 0.000.000% STANCERAM 311.9000 0.000.000% STANDARINS 47.4000 0.000.000% STANDBANKL 8.0000 0.200.000% SUMITPOWER 35.0000 0.000.000% SUNLIFEINS 17.1000 0.000.000% TAKAFULINS 27.1000 0.000.003% TALLUSPIN 2.9000 0.000.000% TITASGAS 29.5000 0.000.000% TOSRIFA 11.2000 0.000.000% TRUSTB1MF 4.7000 0.000.000% TRUSTBANK 24.0000 0.500.000% TUNGHAI 2.0000 0.000.000% UCB 12.0000 0.20-0.001% UNIONCAP 4.9000 0.000.000% UNIQUEHRL 39.2000 0.000.000% UNITEDAIR 1.4000 0.000.000% UPGDCL 219.7000 -0.200.000% USMANIAGL 46.2000 0.000.000% UTTARABANK 25.7000 2.300.000% UTTARAFIN 44.0000 0.000.000% VAMLBDMF1 5.6000 0.000.000% VAMLRBBF 4.9000 0.000.000% VFSTDL 22.3000 0.000.000% WATACHEM 315.7000 0.000.000% WMSHIPYARD 11.6000 0.000.000% YPL 11.0000 -0.300.000% ZAHEENSPIN 6.3000 0.000.000% ZAHINTEX 3.6000 0.000.000%

CSE

21st March, 2023

Time:

Market Status:Open

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

>Buy-S .........

Details

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Details

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

Details

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details