DOREENPWR 80.00   -0.30-0.001% NAHEEACP 53.50   -0.700.002% NURANI 17.00   0.000.000% QUEENSOUTH 35.80   -0.600.001% SEMLLECMF 7.10   0.100.000% LHBL 39.00   -0.50-0.002% RUNNERAUTO 80.60   -1.600.002% ICBAGRANI1 6.80   0.000.000% GENEXIL 50.50   1.000.002% UCB 17.40   -0.100.002% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 927.00   -3.500.030% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.70   0.000.000% VFSTDL 53.00   0.800.004% 1STPRIMFMF 10.00   0.00-0.001% ALIF 10.10   0.000.000% BBSCABLES 98.00   1.50-0.005% YPL 13.40   -0.100.000% QUASEMIND 37.10   0.00-0.002% AAMRATECH 25.50   -0.400.001% ABB1STMF 4.70   0.000.000% ABBANK 10.00   0.000.000% ACI 271.40   -1.000.008% ACIFORMULA 150.00   -1.500.001% ACTIVEFINE 27.50   0.00-0.001% AFCAGRO 31.10   -0.500.000% AFTABAUTO 36.50   -0.200.001% AGNISYSL 20.40   0.00-0.001% AGRANINS 27.90   -0.70-0.004% AIBL1STIMF 7.20   0.00-0.001% AL-HAJTEX 73.00   -0.70-0.001% ALARABANK 18.00   0.000.001% ALLTEX 12.30   0.70-0.001% AMBEEPHA 646.00   -12.200.005% AMCL(PRAN) 248.10   -2.900.028% ANLIMAYARN 37.00   -0.100.000% ANWARGALV 77.00   -1.200.002% APEXFOODS 182.10   -3.200.010% APEXFOOT 313.90   8.10-0.007% APEXSPINN 141.60   4.90-0.015% APEXTANRY 141.00   1.000.001% APOLOISPAT 7.20   0.100.000% ARAMIT 346.10   -6.200.002% ARAMITCEM 19.70   0.10-0.001% ARGONDENIM 24.80   -0.400.001% ASIAINS 27.10   -0.900.000% ASIAPACINS 27.50   0.00-0.005% ATLASBANG 133.50   3.20-0.018% AZIZPIPES 0.00   -164.401.619% BANGAS 300.00   -2.300.001% BANKASIA 18.70   0.40-0.001% BATASHOE 1007.90   2.50-0.019% BATBC 1356.70   -11.100.012% BAYLEASING 18.50   -0.300.001% BBS 27.60   -0.400.001% BDAUTOCA 259.80   -3.60-0.027% BDCOM 29.70   -0.10-0.001% BDFINANCE 13.50   -0.300.001% BDLAMPS 217.20   0.200.000% BDSERVICE 0.00   -5.200.052% BDTHAI 18.30   -0.100.000% BDWELDING 16.70   -0.100.000% BEACHHATCH 16.80   1.500.000% BEACONPHAR 20.00   0.20-0.001% AMANFEED 43.50   -0.700.001% BENGALWTL 27.10   0.10-0.002% BERGERPBL 1450.00   -17.30-0.051% BEXIMCO 22.60   0.00-0.001% BGIC 23.80   -0.800.000% BIFC 5.70   0.10-0.001% BRACBANK 63.20   0.300.000% BSC 50.70   0.700.000% BSCCL 140.00   -1.600.005% BSRMSTEEL 57.50   -0.10-0.006% BXPHARMA 78.20   0.100.000% BXSYNTH 6.10   0.10-0.001% CENTRALINS 24.90   -0.600.001% CENTRALPHL 12.70   -0.100.001% CITYBANK 27.30   0.00-0.001% CITYGENINS 19.70   -1.100.001% CONFIDCEM 158.30   -3.200.012% CONTININS 23.00   -0.800.003% CVOPRL 162.50   -2.000.001% DACCADYE 4.50   0.00-0.001% DAFODILCOM 45.30   0.500.000% DBH 126.00   0.90-0.005% DBH1STMF 8.40   -0.100.000% DELTALIFE 102.50   -0.300.000% DELTASPINN 6.50   0.100.000% DESCO 45.40   0.40-0.001% DESHBANDHU 13.70   -0.20-0.001% DHAKABANK 13.40   -0.100.000% DHAKAINS 28.70   0.00-0.005% DSHGARME 209.60   1.500.005% DULAMIACOT 48.00   0.000.003% DUTCHBANGL 68.00   -0.20-0.002% EASTERNINS 55.70   -4.500.003% EASTLAND 28.30   -1.30-0.002% EASTRNLUB 1273.10   -22.000.022% EBL 36.90   0.100.000% EBL1STMF 6.80   0.000.000% EBLNRBMF 4.60   0.000.000% ECABLES 354.00   9.10-0.025% EHL 53.50   0.600.000% EMERALDOIL 16.00   0.400.000% ENVOYTEX 34.60   0.000.001% EXIM1STMF 5.00   -0.100.000% EXIMBANK 10.90   0.000.000% FAMILYTEX 4.10   0.000.000% FARCHEM 12.50   -0.400.001% FAREASTFIN 5.60   -0.200.000% FAREASTLIF 64.00   -0.600.004% FASFIN 9.90   -0.30-0.002% FBFIF 4.50   0.000.000% FEDERALINS 14.40   -0.50-0.002% FEKDIL 16.70   -0.10-0.002% FINEFOODS 38.10   -0.600.001% FIRSTSBANK 10.10   0.000.000% FUWANGCER 12.40   -0.10-0.001% FUWANGFOOD 16.10   -0.400.001% GBBPOWER 11.20   -0.100.000% GEMINISEA 288.00   -1.30-0.005% GENNEXT 5.70   0.10-0.001% GHAIL 35.00   0.40-0.002% GHCL 40.60   -0.400.000% GLAXOSMITH 1426.60   15.000.032% GLOBALINS 0.00   -30.100.308% GOLDENSON 9.70   0.00-0.001% GP 358.60   -1.800.007% GPHISPAT 34.10   0.00-0.001% GQBALLPEN 80.80   -1.000.003% GRAMEENS2 13.30   0.00-0.001% GREENDELMF 7.50   0.20-0.002% GREENDELT 62.50   -0.400.004% GSPFINANCE 17.70   -0.40-0.001% HAKKANIPUL 63.10   -1.60-0.003% HEIDELBCEM 246.20   -2.100.001% HFL 21.60   -0.200.001% HRTEX 44.90   -0.30-0.001% HWAWELLTEX 39.00   0.000.000% IBNSINA 260.00   2.000.008% ICB 118.00   -1.700.005% CAPMIBBLMF 7.60   0.10-0.001% ICB3RDNRB 5.60   0.000.000% ICBAMCL2ND 7.10   -0.200.000% ICBEPMF1S1 5.60   -0.100.000% ICBIBANK 4.00   0.000.000% ITC 43.70   0.000.001% ICBSONALI1 0.00   -7.300.073% IDLC 61.00   -1.200.001% IFIC 10.20   0.000.000% IFIC1STMF 4.60   0.00-0.001% IFILISLMF1 7.10   0.000.000% ILFSL 11.60   -0.200.000% IMAMBUTTON 27.90   2.10-0.002% INTECH 33.20   -0.30-0.001% IPDC 32.20   -0.50-0.002% ISLAMIBANK 24.20   -0.200.001% ISLAMICFIN 17.00   -0.200.001% ISLAMIINS 23.00   -1.300.004% ISNLTD 31.80   0.30-0.006% JAMUNABANK 17.50   -0.300.001% JAMUNAOIL 173.00   0.400.000% JANATAINS 18.50   -1.200.002% JMISMDL 437.20   -6.500.004% JUTESPINN 101.00   5.90-0.053% KARNAPHULI 20.90   -0.30-0.002% KAY&QUE 0.00   -220.102.161% KBPPWBIL 10.80   -0.200.001% KEYACOSMET 4.50   -0.100.000% KOHINOOR 383.50   0.400.000% KPCL 57.50   -0.20-0.003% KPPL 13.70   0.000.000% LANKABAFIN 21.00   0.00-0.001% LEGACYFOOT 141.20   -0.700.002% LIBRAINFU 900.10   -11.600.014% LINDEBD 1203.20   -4.200.000% LRGLOBMF1 7.00   0.000.000% MAKSONSPIN 6.50   -0.200.001% MALEKSPIN 16.70   -0.300.000% MARICO 1513.30   14.70-0.021% MATINSPINN 38.10   -0.200.001% MBL1STMF 6.90   0.100.000% MEGCONMILK 18.80   -0.500.003% MEGHNACEM 91.00   -0.500.000% MEGHNALIFE 65.00   -0.70-0.001% MEGHNAPET 12.50   -0.300.001% MERCANBANK 14.70   0.20-0.001% MERCINS 28.70   -1.30-0.002% METROSPIN 7.90   0.000.000% MHSML 12.20   -0.400.001% MICEMENT 70.10   -0.200.000% MIDASFIN 21.70   -0.50-0.002% MIRACLEIND 26.30   -0.50-0.002% MITHUNKNIT 15.40   -0.300.002% MJLBD 87.00   -0.10-0.011% MONNOCERA 223.90   -0.30-0.015% MONNOSTAF 1073.10   -14.400.028% MPETROLEUM 194.00   0.70-0.008% MTB 34.40   0.20-0.001% NATLIFEINS 236.30   -1.500.014% NAVANACNG 44.40   -0.500.001% NBL 8.70   -0.200.001% NCCBANK 14.10   -0.500.001% NCCBLMF1 7.00   0.30-0.001% NHFIL 42.00   0.80-0.005% NITOLINS 28.00   -1.200.001% NLI1STMF 0.00   -12.600.126% NORTHERN 1078.90   63.40-0.322% NORTHRNINS 25.70   -0.100.001% NPOLYMAR 96.80   -0.900.002% NTC 718.50   5.70-0.081% NTLTUBES 120.50   1.30-0.009% OLYMPIC 231.00   -1.100.002% ONEBANKLTD 13.20   -0.100.000% ORIONINFU 56.30   -0.300.000% ORIONPHARM 32.90   -0.30-0.002% PADMALIFE 24.70   0.400.000% PADMAOIL 223.70   -0.500.002% PARAMOUNT 22.80   -1.00-0.001% PENINSULA 25.90   0.10-0.002% PEOPLESINS 25.40   0.50-0.003% PF1STMF 6.00   0.20-0.003% PHARMAID 608.30   -6.900.006% PHENIXINS 31.00   -1.00-0.007% PHOENIXFIN 27.50   -0.10-0.001% PHPMF1 4.60   -0.100.001% PIONEERINS 34.00   -1.10-0.001% PLFSL 4.80   0.30-0.001% POPULAR1MF 4.60   0.000.000% POPULARLIF 101.90   -0.10-0.009% POWERGRID 58.30   -0.200.000% PRAGATIINS 37.00   -1.400.010% PRAGATILIF 130.50   -1.700.007% PREMIERBAN 11.40   -0.100.000% PREMIERCEM 73.00   3.00-0.002% PREMIERLEA 10.60   -0.500.000% PRIME1ICBA 6.20   0.000.000% PRIMEBANK 18.90   0.10-0.001% PRIMEFIN 10.00   -0.100.000% PRIMEINSUR 22.40   -0.80-0.001% PRIMELIFE 61.10   -1.700.005% PRIMETEX 32.00   0.000.002% PROGRESLIF 97.00   -0.50-0.003% PROVATIINS 29.60   -1.00-0.004% PTL 60.20   1.60-0.008% PUBALIBANK 26.50   -0.100.001% PURABIGEN 17.60   -1.000.000% RAHIMTEXT 426.60   0.40-0.005% RAKCERAMIC 33.20   -0.300.000% RANFOUNDRY 151.10   -1.700.004% RDFOOD 14.90   0.00-0.001% RECKITTBEN 2201.00   -13.100.018% RELIANCE1 9.60   0.10-0.001% RELIANCINS 48.00   0.00-0.001% RENATA 1199.90   -0.900.001% RENWICKJA 1523.00   -5.600.050% REPUBLIC 26.00   -1.100.001% RNSPIN 6.50   0.200.001% RSRMSTEEL 46.30   -0.200.000% RUPALIBANK 39.30   -0.900.003% RUPALIINS 20.90   -1.10-0.001% RUPALILIFE 66.40   0.100.007% SAFKOSPINN 18.70   -0.20-0.001% SAIFPOWER 19.70   -0.200.000% SAIHAMCOT 25.50   -0.10-0.003% SAIHAMTEX 46.20   -1.200.004% SALAMCRST 28.30   -0.200.001% SALVOCHEM 15.90   0.20-0.001% SAMATALETH 69.10   1.500.001% SAMORITA 68.00   0.000.000% SANDHANINS 28.30   -1.100.009% SAPORTL 23.50   -0.100.000% SAVAREFR 111.70   4.50-0.027% SEBL1STMF 11.20   0.000.000% SHAHJABANK 25.20   -0.300.000% SHURWID 32.00   -0.800.000% SHYAMPSUG 28.50   -0.200.001% SIBL 14.70   0.000.000% SINGERBD 192.00   2.500.014% SINOBANGLA 54.50   0.50-0.003% SONALIANSH 514.20   -0.80-0.004% SONARBAINS 46.00   -4.000.001% SONARGAON 33.50   0.100.000% SOUTHEASTB 13.60   -0.100.000% SPCERAMICS 13.50   0.100.000% SPCL 84.50   -0.50-0.004% SQUARETEXT 44.90   0.30-0.003% SQURPHARMA 260.80   0.60-0.001% STANCERAM 244.50   -0.60-0.015% STANDARINS 30.00   -0.500.000% STANDBANKL 9.90   -0.200.000% STYLECRAFT 678.10   -5.400.016% SUMITPOWER 41.10   -0.200.000% SUNLIFEINS 32.10   2.100.001% TAKAFULINS 29.00   -0.80-0.005% TALLUSPIN 5.20   -0.100.000% TITASGAS 38.80   0.100.000% TRUSTB1MF 4.70   -0.100.000% TRUSTBANK 32.20   -0.10-0.001% TUNGHAI 3.90   0.000.000% CAPMBDBLMF 6.90   0.000.000% UNIONCAP 10.90   -0.700.001% UNIQUEHRL 50.50   -0.100.002% UNITEDAIR 2.60   0.100.000% UNITEDINS 63.00   -1.90-0.007% USMANIAGL 99.20   -1.400.005% UTTARABANK 28.30   0.300.000% UTTARAFIN 60.90   -0.100.000% WATACHEM 487.10   -3.800.011% WMSHIPYARD 17.40   -0.200.001% ZAHINTEX 9.50   0.10-0.001% ZEALBANGLA 38.40   -1.200.010% OAL 11.00   -0.200.000% AIL 58.50   -1.100.003% KDSALTD 55.80   -0.600.001% NFML 10.60   -0.10-0.001% ZAHEENSPIN 10.80   0.100.000% BARKAPOWER 29.00   0.100.000% FIRSTFIN 7.10   0.500.000% MLDYEING 33.30   0.000.001% SSSTEEL 26.70   -0.600.001% CNATEX 3.20   0.20-0.001% SHASHADNIM 47.10   0.00-0.003% VAMLRBBF 6.80   0.100.000% BSRMLTD 70.10   -0.800.002% ATCSLGF 10.30   0.00-0.001% PDL 16.80   -0.200.000% FORTUNE 34.90   0.300.001% ETL 13.70   -0.10-0.002% IFADAUTOS 80.80   -0.600.000% SILVAPHL 23.40   -0.10-0.002% UNITEDFIN 19.50   -0.800.002% SIMTEX 26.10   -0.600.002% DSSL 20.30   -0.100.000% UPGDCL 372.00   1.600.012% TOSRIFA 20.30   -0.100.001% IBP 24.30   -0.10-0.001% SEMLIBBLSF 6.90   0.20-0.001% VAMLBDMF1 6.90   0.100.000% REGENTTEX 17.40   -0.20-0.001% BNICL 22.50   -0.700.001% SHEPHERD 39.80   -0.30-0.008% ACMELAB 73.00   0.500.000% ADVENT 33.40   0.100.001% INTRACO 21.70   -0.200.001% SILCOPHL 24.70   0.000.001% AAMRANET 57.10   0.20-0.001% ESQUIRENIT 43.80   -0.60-0.001% OIMEX 33.20   -0.10-0.001% KTL 21.50   0.100.000% BPML 65.00   -0.100.000% SKTRIMS 49.20   -0.300.000% ACFL 34.60   -0.30-0.002% NEWLINE 24.40   0.20-0.002% SEMLFBSLGF 10.00   0.100.000%
DSE
1JANATAMF 4.7000   0.100.000% 1STPRIMFMF 9.8000   0.000.000% AAMRANET 56.1000   -1.600.007% AAMRATECH 25.7000   0.200.000% ABB1STMF 4.7000   0.000.000% ABBANK 10.0000   0.200.000% ACFL 34.5000   -0.500.000% ACI 270.3000   -1.900.000% ACIFORMULA 149.1000   -6.800.000% ACMELAB 73.0000   0.400.000% ACTIVEFINE 27.4000   -0.100.000% ADVENT 33.4000   0.000.000% AFCAGRO 31.1000   -0.300.000% AFTABAUTO 36.5000   -0.300.001% AGNISYSL 20.6000   0.100.000% AIBL1STIMF 6.9000   0.100.000% AIL 58.8000   -0.900.000% ALARABANK 17.9000   -0.300.001% ALLTEX 12.5000   0.000.000% AMANFEED 44.0000   -0.40-0.002% AMBEEPHA 639.0000   -40.900.104% AMCL(PRAN) 240.0000   0.000.000% ANLIMAYARN 37.2000   -0.300.000% ANWARGALV 77.0000   -0.900.003% APEXFOODS 185.0000   0.100.000% APEXFOOT 300.0000   0.000.000% APEXSPINN 140.1000   0.100.006% APEXTANRY 142.5000   0.000.000% APOLOISPAT 7.2000   0.10-0.001% ARAMIT 350.0000   -10.000.001% ARAMITCEM 20.9000   1.700.000% ARGONDENIM 24.8000   -0.500.001% ASIAINS 27.0000   -1.200.000% ASIAPACINS 29.0000   1.50-0.017% ATCSLGF 10.0000   0.000.000% AZIZPIPES 165.2000   0.000.000% BANGAS 298.1000   -4.500.020% BANKASIA 18.6000   0.10-0.004% BARKAPOWER 28.7000   -0.200.000% BATASHOE 1000.0000   1.000.000% BATBC 1360.0000   -11.90-0.029% BAYLEASING 18.2000   -0.300.000% BBS 27.7000   -0.600.000% BBSCABLES 98.0000   1.30-0.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 29.8000   0.000.000% BDFINANCE 13.5000   -0.400.001% BDLAMPS 206.2000   -12.800.000% BDTHAI 18.4000   0.000.000% BDWELDING 16.0000   0.000.000% BEACHHATCH 15.1000   0.000.000% BEACONPHAR 19.9000   0.20-0.001% BENGALWTL 27.0000   0.000.000% BERGERPBL 1425.1000   -34.700.002% BEXIMCO 22.6000   -0.20-0.001% BGIC 23.5000   -0.300.000% BIFC 5.1000   0.000.000% BNICL 22.3000   -1.200.002% BPML 64.9000   0.000.000% BRACBANK 63.0000   0.300.000% BSC 50.3000   0.500.000% BSCCL 140.3000   -1.500.000% BSRMLTD 70.1000   -0.900.004% BSRMSTEEL 57.6000   -0.200.001% BXPHARMA 79.0000   0.70-0.007% BXSYNTH 6.2000   -0.200.001% CAPMBDBLMF 7.2000   0.000.000% CAPMIBBLMF 7.3000   0.000.000% CENTRALINS 25.3000   0.000.000% CENTRALPHL 12.7000   -0.100.000% CITYBANK 27.5000   0.10-0.002% CITYGENINS 19.7000   -1.000.000% CNATEX 3.2000   0.10-0.001% CONFIDCEM 159.0000   -0.800.000% CONTININS 23.1000   -1.500.000% CVOPRL 164.0000   0.30-0.012% DACCADYE 4.6000   0.000.000% DAFODILCOM 44.8000   0.000.000% DBH 125.0000   0.000.000% DBH1STMF 8.3000   0.000.000% DELTALIFE 102.0000   -2.600.000% DELTASPINN 6.3000   0.000.000% DESCO 44.5000   0.200.001% DESHBANDHU 13.7000   0.000.000% DHAKABANK 13.5000   -0.200.000% DHAKAINS 28.5000   0.000.000% DOREENPWR 78.9000   -0.300.000% DSSL 20.3000   -0.100.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 67.3000   -0.900.002% EASTERNINS 57.2000   -1.500.005% EASTLAND 28.5000   -1.00-0.005% EBL 36.7000   -0.100.001% EBL1STMF 6.7000   -0.400.000% EBLNRBMF 4.9000   0.100.000% ECABLES 352.0000   12.800.000% EHL 53.6000   0.60-0.003% EMERALDOIL 15.9000   0.200.000% ENVOYTEX 33.2000   -0.800.012% ESQUIRENIT 43.7000   -0.700.000% ETL 13.5000   0.000.000% EXIM1STMF 5.0000   0.000.000% EXIMBANK 10.8000   0.000.000% FAMILYTEX 4.1000   0.000.000% FARCHEM 12.6000   -0.400.001% FAREASTFIN 5.8000   0.10-0.004% FAREASTLIF 63.2000   0.500.008% FASFIN 9.8000   -0.400.000% FBFIF 4.6000   0.000.000% FEDERALINS 14.5000   -0.40-0.001% FEKDIL 16.4000   -0.500.001% FINEFOODS 38.3000   -0.700.001% FIRSTFIN 6.4000   0.500.000% FIRSTSBANK 10.2000   0.200.000% FORTUNE 34.9000   0.300.001% FUWANGCER 12.5000   0.00-0.001% FUWANGFOOD 16.5000   0.00-0.002% GBBPOWER 11.2000   0.000.000% GENEXIL 50.9000   1.200.001% GENNEXT 5.6000   0.000.000% GHAIL 34.6000   0.000.000% GHCL 40.2000   0.000.000% GOLDENSON 9.5000   -0.200.000% GP 359.6000   -0.300.001% GPHISPAT 34.4000   0.000.000% GQBALLPEN 82.8000   0.000.000% GRAMEENS2 13.1000   -0.100.000% GREENDELMF 7.0000   -0.30-0.001% GREENDELT 63.0000   3.000.000% GSPFINANCE 17.7000   -0.400.000% HAKKANIPUL 64.0000   -0.600.000% HEIDELBCEM 246.0000   -4.000.000% HFL 21.7000   -0.500.000% HRTEX 45.2000   0.500.013% HWAWELLTEX 44.5000   0.000.000% IBBLPBOND 913.5000   -2.000.010% IBNSINA 258.0000   0.000.000% IBP 24.1000   -0.300.001% ICB 119.0000   -1.000.001% ICB3RDNRB 5.7000   0.100.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 7.3000   0.000.000% ICBEPMF1S1 5.6000   -0.100.000% ICBSONALI1 7.2000   0.000.000% IDLC 61.9000   -0.100.002% IFADAUTOS 80.8000   -0.100.002% IFIC 10.2000   -0.100.000% IFIC1STMF 4.5000   0.000.000% IFILISLMF1 7.0000   0.000.000% IMAMBUTTON 26.2000   0.000.000% INTECH 33.3000   -0.20-0.002% INTRACO 21.7000   0.000.001% IPDC 32.8000   0.30-0.003% ISLAMIBANK 24.3000   -0.300.000% ISLAMICFIN 16.7000   -0.300.001% ISLAMIINS 24.0000   -2.000.000% ISNLTD 32.4000   0.000.000% ITC 44.9000   0.000.000% JAMUNABANK 17.6000   0.00-0.001% JAMUNAOIL 173.0000   0.000.000% JANATAINS 18.8000   -1.100.002% JMISMDL 438.0000   -5.700.001% KAY&QUE 219.9000   -2.10-0.015% KBPPWBIL 11.1000   0.00-0.001% KDSALTD 55.9000   -0.600.002% KEYACOSMET 4.4000   -0.100.000% KOHINOOR 375.1000   0.000.000% KPCL 57.3000   -0.600.000% KPPL 13.5000   -0.600.000% KTL 21.5000   0.20-0.001% LANKABAFIN 21.0000   -0.100.000% LEGACYFOOT 141.1000   -0.600.003% LHBL 39.1000   -0.300.000% LIBRAINFU 891.0000   -24.700.024% LINDEBD 1209.0000   -1.000.002% LRGLOBMF1 6.9000   0.000.000% MAKSONSPIN 6.5000   -0.200.000% MALEKSPIN 16.9000   -0.100.000% MARICO 1495.0000   25.000.000% MATINSPINN 37.3000   0.100.000% MBL1STMF 7.0000   0.000.000% MEGHNACEM 90.0000   -0.300.000% MEGHNALIFE 66.5000   0.20-0.023% MERCANBANK 14.6000   0.000.000% MERCINS 29.8000   -2.00-0.004% METROSPIN 8.0000   0.100.000% MHSML 12.2000   -0.600.000% MICEMENT 68.2000   -1.300.004% MIDASFIN 21.4000   -1.000.000% MIRACLEIND 26.2000   -0.600.003% MITHUNKNIT 15.8000   0.000.000% MJLBD 86.5000   -0.800.001% MLDYEING 33.1000   -0.100.000% MONNOCERA 223.0000   -2.30-0.001% MPETROLEUM 193.4000   -0.700.000% MTB 34.0000   0.000.000% NAHEEACP 54.0000   0.000.000% NATLIFEINS 238.0000   -1.000.004% NAVANACNG 44.1000   -2.200.000% NBL 8.8000   -0.200.001% NCCBANK 14.4000   0.100.000% NCCBLMF1 6.6000   0.000.000% NEWLINE 24.2000   -0.200.000% NFML 10.5000   -0.200.001% NHFIL 41.3000   0.100.003% NITOLINS 28.3000   -0.800.000% NLI1STMF 12.0000   0.000.000% NORTHRNINS 25.6000   -0.400.006% NPOLYMAR 97.0000   0.20-0.004% NTC 715.2000   0.000.000% NURANI 17.1000   0.10-0.001% OAL 10.9000   -0.300.001% OIMEX 33.2000   -0.300.000% OLYMPIC 230.0000   -1.000.000% ONEBANKLTD 13.4000   0.30-0.001% ORIONINFU 58.7000   2.500.000% ORIONPHARM 33.0000   -0.300.000% PADMALIFE 24.8000   0.100.000% PADMAOIL 227.9000   1.700.000% PARAMOUNT 22.9000   -1.100.000% PDL 16.9000   -0.100.000% PENINSULA 26.1000   0.20-0.004% PEOPLESINS 25.9000   0.900.000% PF1STMF 5.7000   -0.100.000% PHENIXINS 29.5000   0.000.000% PHOENIXFIN 30.9000   0.000.000% PHPMF1 4.6000   0.000.000% PIONEERINS 35.9000   0.000.000% POPULAR1MF 4.5000   0.000.000% POPULARLIF 97.0000   0.000.000% POWERGRID 58.2000   0.100.000% PRAGATIINS 37.0000   0.000.000% PRAGATILIF 132.0000   0.000.000% PREMIERBAN 11.5000   0.000.000% PREMIERCEM 70.0000   0.000.000% PREMIERLEA 10.7000   -0.300.000% PRIME1ICBA 6.1000   0.000.000% PRIMEBANK 18.8000   0.000.000% PRIMEFIN 10.0000   0.000.000% PRIMEINSUR 22.3000   -1.200.001% PRIMELIFE 57.6000   0.000.000% PRIMETEX 32.4000   0.400.000% PROGRESLIF 88.0000   0.000.000% PROVATIINS 29.5000   -1.500.000% PTL 61.6000   1.70-0.001% PUBALIBANK 26.9000   0.200.000% QUASEMIND 37.1000   0.000.000% QUEENSOUTH 36.0000   -0.600.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 33.2000   0.100.000% RANFOUNDRY 151.5000   -1.900.000% RDFOOD 14.7000   0.000.000% RECKITTBEN 2180.0000   0.000.022% REGENTTEX 17.3000   -0.300.001% RELIANCE1 9.9000   0.000.000% RELIANCINS 46.5000   0.000.000% REPUBLIC 26.1000   -1.000.001% RNSPIN 6.6000   0.200.000% RSRMSTEEL 46.4000   -0.900.000% RUNNERAUTO 80.2000   -2.000.003% RUPALIBANK 39.3000   -0.600.000% RUPALIINS 20.8000   -1.900.003% RUPALILIFE 67.0000   0.500.006% SAFKOSPINN 18.8000   0.000.000% SAIFPOWER 19.6000   -0.20-0.001% SAIHAMCOT 25.0000   -0.300.000% SAIHAMTEX 51.5000   0.000.000% SALAMCRST 28.1000   -0.100.001% SALVOCHEM 15.7000   -0.10-0.001% SAMATALETH 79.0000   0.000.000% SAMORITA 69.0000   1.00-0.004% SANDHANINS 29.1000   -0.500.005% SAPORTL 23.3000   -0.300.000% SEBL1STMF 10.5000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 7.1000   0.000.000% SEMLLECMF 7.2000   0.000.000% SHAHJABANK 25.1000   0.200.000% SHASHADNIM 46.7000   -0.400.000% SHEPHERD 40.0000   0.000.000% SHURWID 31.9000   -0.800.000% SIBL 14.7000   -0.20-0.001% SILCOPHL 24.7000   0.000.001% SILVAPHL 23.0000   -0.500.000% SIMTEX 26.4000   -0.300.000% SINGERBD 193.0000   3.00-0.001% SINOBANGLA 53.9000   0.00-0.001% SKTRIMS 48.0000   -1.700.034% SONARBAINS 46.6000   -3.600.000% SONARGAON 37.5000   0.000.000% SOUTHEASTB 13.6000   -0.10-0.001% SPCERAMICS 13.8000   0.000.000% SPCL 84.0000   -0.200.000% SQUARETEXT 44.0000   -0.300.000% SQURPHARMA 261.0000   1.10-0.002% SSSTEEL 27.0000   -0.500.000% STANCERAM 246.0000   0.000.000% STANDARINS 30.0000   0.000.000% STANDBANKL 9.8000   -0.300.000% SUMITPOWER 40.7000   -0.300.001% SUNLIFEINS 32.2000   2.900.000% TAKAFULINS 30.2000   0.000.000% TALLUSPIN 5.6000   0.100.000% TITASGAS 38.9000   0.000.000% TOSRIFA 22.5000   1.500.000% TRUSTB1MF 4.8000   0.00-0.001% TRUSTBANK 33.2000   0.30-0.008% TUNGHAI 4.0000   0.200.000% UCB 17.3000   -0.100.001% UNIONCAP 11.0000   -0.600.001% UNIQUEHRL 52.0000   0.60-0.001% UNITEDAIR 2.6000   0.000.000% UPGDCL 372.0000   1.400.002% USMANIAGL 101.1000   0.400.000% UTTARABANK 28.4000   0.300.000% UTTARAFIN 60.2000   -0.800.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 52.5000   -0.800.000% WATACHEM 490.1000   0.100.022% WMSHIPYARD 17.4000   -0.200.002% YPL 13.6000   0.100.000% ZAHEENSPIN 10.9000   0.100.000% ZAHINTEX 9.2000   -0.200.000%
CSE

20th June, 2019

Time:

Market Status:Close
20/06/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED