1JANATAMF 4.10   0.00-0.041% 1STPRIMFMF 13.50   0.20-0.135% AAMRANET 0.00   -35.100.000% AAMRATECH 23.00   -0.10-0.230% ABB1STMF 0.00   -4.200.000% ABBANK 7.10   -0.10-0.071% ACI 214.00   0.30-2.140% ACIFORMULA 112.90   -0.50-1.129% ACMELAB 63.80   0.00-0.638% ACTIVEFINE 13.30   -0.10-0.133% ADVENT 22.80   0.00-0.228% AFCAGRO 17.00   0.00-0.170% AFTABAUTO 0.00   -23.900.000% AGNISYSL 0.00   -13.800.000% AGRANINS 22.00   0.00-0.220% AIBL1STIMF 0.00   -6.900.000% AIL 26.20   0.00-0.262% AL-HAJTEX 26.50   0.00-0.265% ALARABANK 15.70   0.00-0.157% ALIF 6.50   0.00-0.065% ALLTEX 6.90   0.00-0.069% AMANFEED 27.50   -0.40-0.275% AMBEEPHA 474.90   6.00-4.749% AMCL(PRAN) 0.00   -178.500.000% ANLIMAYARN 31.70   0.10-0.317% ANWARGALV 70.80   -1.30-0.708% APEXFOODS 120.10   0.00-1.201% APEXFOOT 0.00   -219.300.000% APEXSPINN 0.00   -130.700.000% APEXTANRY 106.90   0.00-1.069% APOLOISPAT 3.10   0.00-0.031% ARAMIT 0.00   -207.900.000% ARAMITCEM 0.00   -13.000.000% ARGONDENIM 19.20   0.00-0.192% ASIAINS 18.40   0.20-0.184% ASIAPACINS 0.00   -19.500.000% ATCSLGF 7.00   0.00-0.070% ATLASBANG 109.40   0.00-1.094% AZIZPIPES 0.00   -97.500.000% BANGAS 122.20   -1.70-1.222% BANKASIA 0.00   -16.900.000% BARKAPOWER 21.20   0.10-0.212% BATASHOE 0.00   -693.200.000% BATBC 907.60   0.00-9.076% BAYLEASING 11.20   0.00-0.112% BBS 16.20   0.00-0.162% BBSCABLES 57.80   0.60-0.578% BDAUTOCA 160.40   2.10-1.604% BDCOM 17.50   0.10-0.175% BDFINANCE 0.00   -7.900.000% BDLAMPS 0.00   -116.500.000% BDSERVICE 0.00   -5.200.000% BDTHAI 0.00   -10.000.000% BDWELDING 0.00   -16.000.000% BEACHHATCH 0.00   -13.600.000% BEACONPHAR 72.40   -0.90-0.724% BENGALWTL 17.00   0.00-0.170% BERGERPBL 1308.60   -20.30-13.086% BEXIMCO 13.30   0.00-0.133% BGIC 0.00   -22.900.000% BIFC 0.00   -2.600.000% BNICL 0.00   -18.800.000% BRACBANK 31.90   0.00-0.319% BSC 40.70   -0.20-0.407% BSCCL 91.80   -0.70-0.918% BSRMLTD 54.00   0.00-0.540% BSRMSTEEL 0.00   -33.900.000% BXPHARMA 72.90   -0.50-0.729% BXSYNTH 0.00   -6.100.000% CAPMBDBLMF 7.00   0.00-0.070% CAPMIBBLMF 0.00   -7.300.000% CENTRALINS 0.00   -22.800.000% CENTRALPHL 13.10   0.10-0.131% CITYBANK 0.00   -17.400.000% CITYGENINS 0.00   -13.800.000% CNATEX 1.70   0.00-0.017% CONFIDCEM 97.00   0.00-0.970% CONTININS 0.00   -18.500.000% CVOPRL 0.00   -115.400.000% DACCADYE 0.00   -4.500.000% DAFODILCOM 0.00   -53.400.000% DBH 92.60   0.00-0.926% DBH1STMF 0.00   -6.900.000% DELTALIFE 0.00   -58.000.000% DELTASPINN 3.60   0.00-0.036% DESCO 0.00   -35.300.000% DESHBANDHU 0.00   -10.400.000% DHAKABANK 0.00   -11.100.000% DHAKAINS 26.10   0.80-0.261% DOREENPWR 0.00   -57.500.000% DSHGARME 0.00   -105.200.000% DSSL 9.50   0.00-0.095% DULAMIACOT 0.00   -48.500.000% DUTCHBANGL 56.90   0.00-0.569% EASTERNINS 0.00   -36.200.000% EASTLAND 0.00   -20.400.000% EASTRNLUB 907.20   0.00-9.072% EBL 30.90   0.00-0.309% EBL1STMF 0.00   -4.100.000% EBLNRBMF 0.00   -4.300.000% ECABLES 144.90   1.80-1.449% EHL 39.80   0.00-0.398% EMERALDOIL 0.00   -9.700.000% ENVOYTEX 0.00   -21.300.000% ETL 8.20   0.00-0.082% EXIM1STMF 0.00   -4.200.000% EXIMBANK 8.90   -0.20-0.089% FAMILYTEX 1.80   -0.10-0.018% FARCHEM 9.90   0.00-0.099% FAREASTFIN 2.40   0.00-0.024% FAREASTLIF 0.00   -40.400.000% FASFIN 4.00   0.00-0.040% FBFIF 3.30   0.00-0.033% FEDERALINS 11.20   0.20-0.112% FEKDIL 8.80   0.00-0.088% FINEFOODS 49.00   0.50-0.490% FIRSTFIN 0.00   -5.100.000% FIRSTSBANK 8.20   -0.30-0.082% FORTUNE 15.90   0.00-0.159% FUWANGCER 0.00   -6.700.000% FUWANGFOOD 13.00   -0.10-0.130% GBBPOWER 12.50   -0.10-0.125% GEMINISEA 144.30   0.00-1.443% GENNEXT 2.20   0.00-0.022% GHAIL 17.20   0.40-0.172% GHCL 32.90   0.10-0.329% GLAXOSMITH 0.00   -2,193.100.000% GLOBALINS 0.00   -16.800.000% GOLDENSON 5.50   0.00-0.055% GP 243.80   -0.40-2.438% GPHISPAT 24.30   0.00-0.243% GQBALLPEN 93.30   8.40-0.933% GRAMEENS2 11.40   0.00-0.114% GREENDELMF 0.00   -6.500.000% GREENDELT 0.00   -47.300.000% GSPFINANCE 12.50   0.10-0.125% HAKKANIPUL 74.00   0.00-0.740% HEIDELBCEM 0.00   -137.300.000% HFL 15.70   0.00-0.157% HRTEX 33.00   0.00-0.330% HWAWELLTEX 0.00   -31.600.000% IBNSINA 0.00   -220.800.000% ICB 72.30   -0.70-0.723% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 0.00   -5.400.000% ICBAGRANI1 6.60   -0.10-0.066% ICBAMCL2ND 8.00   0.00-0.080% ICBEPMF1S1 6.70   -0.10-0.067% ICBIBANK 0.00   -2.800.000% ICBSONALI1 0.00   -7.600.000% IDLC 41.90   0.00-0.419% IFADAUTOS 39.00   0.30-0.390% IFIC 8.80   0.00-0.088% IFIC1STMF 0.00   -4.600.000% IFILISLMF1 0.00   -5.600.000% ILFSL 0.00   -4.200.000% IMAMBUTTON 0.00   -19.100.000% INTECH 19.60   0.00-0.196% INTRACO 12.70   0.00-0.127% IPDC 22.60   0.00-0.226% ISLAMIBANK 0.00   -17.900.000% ISLAMICFIN 0.00   -12.100.000% ISLAMIINS 0.00   -21.000.000% ISNLTD 34.00   0.10-0.340% ITC 0.00   -31.800.000% JAMUNABANK 16.90   -0.10-0.169% JAMUNAOIL 0.00   -143.000.000% JANATAINS 0.00   -17.600.000% JMISMDL 283.90   1.10-2.839% JUTESPINN 76.40   0.00-0.764% KARNAPHULI 0.00   -19.000.000% KAY&QUE 0.00   -207.400.000% KBPPWBIL 0.00   -6.100.000% KDSALTD 41.10   0.20-0.411% KEYACOSMET 2.90   0.00-0.029% KOHINOOR 472.80   0.00-4.728% KPCL 45.30   0.00-0.453% KPPL 17.60   0.00-0.176% LANKABAFIN 13.20   0.00-0.132% LEGACYFOOT 64.00   1.10-0.640% LHBL 35.90   0.00-0.359% LIBRAINFU 0.00   -532.300.000% LINDEBD 0.00   -1,261.100.000% LRGLOBMF1 0.00   -5.800.000% MAKSONSPIN 0.00   -5.100.000% MALEKSPIN 12.80   0.00-0.128% MARICO 1562.90   0.00-15.629% MATINSPINN 0.00   -32.800.000% MBL1STMF 0.00   -6.500.000% MEGCONMILK 0.00   -10.000.000% MEGHNACEM 0.00   -72.600.000% MEGHNALIFE 0.00   -44.100.000% MEGHNAPET 0.00   -8.800.000% MERCANBANK 10.60   0.00-0.106% MERCINS 24.60   0.00-0.246% METROSPIN 8.70   0.10-0.087% MHSML 0.00   -7.800.000% MICEMENT 43.80   -0.20-0.438% MIDASFIN 9.60   0.00-0.096% MIRACLEIND 18.00   0.20-0.180% MITHUNKNIT 0.00   -7.000.000% MJLBD 74.00   0.70-0.740% MODERNDYE 0.00   -326.300.000% MONNOCERA 0.00   -129.900.000% MONNOSTAF 803.90   6.30-8.039% MPETROLEUM 0.00   -163.700.000% MTB 0.00   -24.100.000% NAHEEACP 52.00   -0.20-0.520% NATLIFEINS 0.00   -237.500.000% NAVANACNG 0.00   -33.300.000% NBL 7.60   0.00-0.076% NCCBANK 13.40   0.00-0.134% NCCBLMF1 0.00   -5.900.000% NFML 8.70   0.00-0.087% NHFIL 24.70   -0.30-0.247% NITOLINS 21.80   0.00-0.218% NLI1STMF 0.00   -10.000.000% NORTHERN 330.00   1.90-3.300% NORTHRNINS 0.00   -17.400.000% NPOLYMAR 59.90   0.70-0.599% NTC 471.00   0.10-4.710% NTLTUBES 106.70   -0.20-1.067% NURANI 7.70   0.00-0.077% OAL 0.00   -6.800.000% OIMEX 24.30   0.00-0.243% OLYMPIC 162.00   1.50-1.620% ONEBANKLTD 9.40   0.00-0.094% ORIONINFU 76.50   1.60-0.765% ORIONPHARM 45.40   0.40-0.454% PADMALIFE 0.00   -14.000.000% PADMAOIL 0.00   -171.500.000% PARAMOUNT 63.80   1.30-0.638% PDL 8.50   0.00-0.085% PENINSULA 0.00   -17.100.000% PEOPLESINS 15.70   0.30-0.157% PF1STMF 7.90   0.00-0.079% PHARMAID 409.80   2.50-4.098% PHENIXINS 0.00   -21.400.000% PHOENIXFIN 0.00   -24.000.000% PHPMF1 4.20   0.00-0.042% PIONEERINS 30.50   0.80-0.305% PLFSL 0.00   -3.000.000% POPULAR1MF 0.00   -4.200.000% POPULARLIF 0.00   -80.800.000% POWERGRID 0.00   -44.600.000% PRAGATIINS 0.00   -32.200.000% PRAGATILIF 92.90   1.40-0.929% PREMIERBAN 10.00   0.00-0.100% PREMIERCEM 0.00   -60.900.000% PREMIERLEA 0.00   -4.900.000% PRIME1ICBA 0.00   -5.500.000% PRIMEBANK 0.00   -14.200.000% PRIMEFIN 0.00   -6.000.000% PRIMEINSUR 0.00   -18.200.000% PRIMELIFE 0.00   -46.900.000% PRIMETEX 16.00   0.20-0.160% PROGRESLIF 112.20   0.20-1.122% PROVATIINS 0.00   -23.000.000% PTL 51.10   0.20-0.511% PUBALIBANK 20.60   -0.20-0.206% PURABIGEN 14.00   0.00-0.140% QUASEMIND 36.00   -0.70-0.360% QUEENSOUTH 24.00   0.00-0.240% RAHIMAFOOD 0.00   -174.700.000% RAHIMTEXT 0.00   -227.700.000% RAKCERAMIC 26.00   0.00-0.260% RANFOUNDRY 120.50   1.20-1.205% RDFOOD 11.80   0.00-0.118% RECKITTBEN 3475.00   -29.40-34.750% REGENTTEX 7.80   0.00-0.078% RELIANCE1 0.00   -8.300.000% RELIANCINS 0.00   -36.200.000% RENATA 1059.00   10.90-10.590% RENWICKJA 0.00   -900.000.000% REPUBLIC 20.00   -0.20-0.200% RNSPIN 0.00   -3.700.000% RSRMSTEEL 22.90   0.00-0.229% RUPALIBANK 24.40   0.00-0.244% RUPALIINS 16.60   0.00-0.166% RUPALILIFE 41.00   -0.10-0.410% SAFKOSPINN 0.00   -11.200.000% SAIFPOWER 13.00   0.00-0.130% SAIHAMCOT 16.10   0.00-0.161% SAIHAMTEX 24.50   0.00-0.245% SALAMCRST 0.00   -18.800.000% SALVOCHEM 0.00   -10.100.000% SAMATALETH 106.90   0.00-1.069% SAMORITA 0.00   -63.400.000% SANDHANINS 0.00   -18.700.000% SAPORTL 16.90   0.00-0.169% SAVAREFR 0.00   -100.100.000% SEBL1STMF 0.00   -9.400.000% SEMLIBBLSF 0.00   -6.600.000% SEMLLECMF 5.60   0.00-0.056% SHAHJABANK 19.20   0.00-0.192% SHASHADNIM 0.00   -21.600.000% SHEPHERD 15.10   0.00-0.151% SHURWID 21.70   0.00-0.217% SHYAMPSUG 0.00   -25.800.000% SIBL 12.00   0.00-0.120% SIMTEX 0.00   -14.600.000% SINGERBD 147.00   0.00-1.470% SINOBANGLA 50.40   0.80-0.504% SONALIANSH 0.00   -351.900.000% SONARBAINS 33.90   1.00-0.339% SONARGAON 24.50   0.00-0.245% SOUTHEASTB 11.30   0.00-0.113% SPCERAMICS 8.00   0.00-0.080% SPCL 74.20   -1.00-0.742% SQUARETEXT 29.00   0.00-0.290% SQURPHARMA 180.30   -0.40-1.803% STANCERAM 307.90   0.00-3.079% STANDARINS 0.00   -40.000.000% STANDBANKL 7.90   0.00-0.079% STYLECRAFT 150.90   2.40-1.509% SUMITPOWER 36.00   0.00-0.360% SUNLIFEINS 0.00   -16.500.000% TAKAFULINS 0.00   -29.300.000% TALLUSPIN 2.90   -0.10-0.029% TITASGAS 30.70   -0.20-0.307% TOSRIFA 0.00   -10.500.000% TRUSTB1MF 4.70   0.00-0.047% TRUSTBANK 24.40   0.00-0.244% TUNGHAI 2.00   0.00-0.020% UCB 12.50   0.00-0.125% UNIONCAP 4.80   0.00-0.048% UNIQUEHRL 39.50   0.00-0.395% UNITEDAIR 1.40   0.00-0.014% UNITEDFIN 0.00   -12.500.000% UNITEDINS 37.40   -0.40-0.374% UPGDCL 223.20   0.70-2.232% USMANIAGL 44.80   0.00-0.448% UTTARABANK 23.70   0.00-0.237% UTTARAFIN 43.60   0.00-0.436% VAMLBDMF1 0.00   -5.000.000% VAMLRBBF 0.00   -4.400.000% WATACHEM 338.10   -0.40-3.381% WMSHIPYARD 11.50   0.00-0.115% YPL 0.00   -11.100.000% ZAHEENSPIN 0.00   -6.300.000% ZAHINTEX 0.00   -3.600.000% ZEALBANGLA 0.00   -34.600.000% SILVAPHL 18.80   0.20-0.188% KTL 0.00   -9.300.000% SKTRIMS 62.20   0.00-0.622% IBP 22.00   0.80-0.220% BPML 40.40   -0.50-0.404% VFSTDL 22.50   0.00-0.225% MLDYEING 55.90   0.90-0.559% ACFL 18.60   0.00-0.186% SSSTEEL 10.30   0.00-0.103% GENEXIL 54.70   -0.10-0.547% ESQUIRENIT 21.90   0.00-0.219% SEMLFBSLGF 8.20   -0.20-0.082% NEWLINE 12.90   0.00-0.129% RUNNERAUTO 47.00   0.90-0.470% SILCOPHL 22.70   0.20-0.227% SEAPEARL 0.00   -79.100.000% COPPERTECH 20.70   0.00-0.207% RINGSHINE 6.40   0.00-0.064% ADNTEL 34.00   1.90-0.340% SONALIPAPR 0.00   999,999.990.000%
DSE
1JANATAMF 4.1000   0.000.000% 1STPRIMFMF 12.9000   0.000.000% AAMRANET 33.2000   0.000.000% AAMRATECH 23.6000   0.000.000% ABB1STMF 4.2000   0.000.000% ABBANK 7.7000   0.700.000% ACFL 18.5000   0.000.000% ACI 200.0000   14.700.002% ACIFORMULA 107.9000   9.80-0.009% ACMELAB 58.9000   0.900.000% ACTIVEFINE 12.5000   0.000.000% ADNTEL 32.0000   0.000.000% ADVENT 23.2000   0.000.000% AFCAGRO 17.5000   -0.300.000% AFTABAUTO 24.0000   0.000.000% AGNISYSL 13.8000   0.000.000% AIBL1STIMF 7.3000   0.000.000% AIL 26.1000   0.000.000% ALARABANK 14.9000   0.300.000% ALLTEX 7.4000   0.000.000% AMANFEED 26.4000   0.000.000% AMBEEPHA 418.5000   0.000.000% AMCL(PRAN) 199.9000   0.000.000% ANLIMAYARN 29.9000   -0.400.000% ANWARGALV 69.6000   0.000.000% APEXFOODS 124.0000   0.000.000% APEXFOOT 251.0000   0.000.000% APEXSPINN 131.9000   0.000.000% APEXTANRY 109.4000   0.000.000% APOLOISPAT 2.9000   0.000.000% APSCLBOND 5000.0000   20.000.000% ARAMIT 217.9000   0.000.000% ARAMITCEM 12.8000   0.000.000% ARGONDENIM 19.0000   0.000.000% ASIAINS 17.1000   0.000.000% ASIAPACINS 21.9000   0.000.000% ATCSLGF 7.0000   0.000.000% AZIZPIPES 110.0000   6.300.000% BANGAS 118.3000   1.40-0.001% BANKASIA 16.5000   0.000.000% BARKAPOWER 19.9000   -0.400.000% BATASHOE 700.0000   0.000.000% BATBC 908.4000   0.000.000% BAYLEASING 11.5000   0.000.000% BBS 16.3000   0.000.000% BBSCABLES 54.5000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 17.2000   0.000.000% BDFINANCE 8.2000   0.000.000% BDLAMPS 119.5000   0.000.000% BDTHAI 9.8000   0.000.000% BDWELDING 15.7000   0.600.000% BEACHHATCH 13.9000   0.000.000% BEACONPHAR 59.7000   0.000.000% BENGALWTL 17.7000   0.000.000% BERGERPBL 1305.0000   -3.000.000% BEXIMCO 13.0000   0.000.000% BGIC 22.5000   0.000.000% BIFC 2.6000   0.000.000% BNICL 17.8000   0.000.000% BPML 40.1000   0.000.000% BRACBANK 32.0000   0.000.000% BSC 38.5000   0.000.000% BSCCL 79.6000   2.00-0.006% BSRMLTD 53.7000   0.000.000% BSRMSTEEL 33.6000   0.000.000% BXPHARMA 61.0000   0.000.000% BXSYNTH 3.4000   0.000.000% CAPMBDBLMF 7.3000   0.000.000% CAPMIBBLMF 8.3000   0.000.000% CENTRALINS 27.5000   0.000.000% CENTRALPHL 13.2000   1.200.000% CITYBANK 16.3000   0.100.000% CITYGENINS 13.4000   0.000.000% CNATEX 1.8000   0.000.000% CONFIDCEM 98.0000   0.000.000% CONTININS 18.7000   0.000.000% COPPERTECH 20.9000   0.100.000% CVOPRL 115.5000   0.000.000% DACCADYE 2.9000   0.000.000% DAFODILCOM 60.0000   0.000.000% DBH 98.7000   0.000.000% DBH1STMF 6.6000   0.000.000% DELTALIFE 63.2000   0.000.000% DELTASPINN 3.6000   0.000.000% DESCO 33.9000   0.000.000% DESHBANDHU 10.3000   0.000.000% DHAKABANK 10.4000   0.300.000% DHAKAINS 28.2000   0.000.000% DOREENPWR 56.6000   0.000.000% DSSL 9.6000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 58.8000   1.800.006% EASTERNINS 32.3000   0.000.000% EASTLAND 23.2000   0.000.000% EBL 31.5000   0.000.000% EBL1STMF 4.1000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 147.7000   0.000.000% EHL 40.6000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 22.1000   0.000.000% ESQUIRENIT 21.8000   0.000.000% ETL 8.2000   0.000.000% EXIM1STMF 4.1000   0.000.000% EXIMBANK 8.9000   0.200.000% FAMILYTEX 1.8000   0.000.000% FARCHEM 10.2000   0.40-0.001% FAREASTFIN 2.6000   0.000.000% FAREASTLIF 42.7000   0.000.000% FASFIN 4.3000   0.000.000% FBFIF 3.4000   0.000.000% FEDERALINS 10.2000   0.000.000% FEKDIL 8.7000   0.000.000% FINEFOODS 41.2000   0.000.000% FIRSTFIN 4.8000   0.000.000% FIRSTSBANK 8.5000   0.20-0.001% FORTUNE 16.0000   0.000.000% FUWANGCER 7.2000   0.40-0.004% FUWANGFOOD 11.6000   0.000.000% GBBPOWER 12.5000   0.000.000% GENEXIL 56.0000   0.000.000% GENNEXT 2.3000   0.000.000% GHAIL 16.7000   0.000.001% GHCL 33.1000   0.000.000% GOLDENSON 5.7000   -0.200.000% GP 238.0000   0.000.000% GPHISPAT 24.9000   0.000.000% GQBALLPEN 68.9000   0.000.000% GRAMEENS2 11.0000   0.000.000% GREENDELMF 6.3000   0.000.000% GREENDELT 49.7000   0.000.000% GSPFINANCE 12.2000   0.000.000% HAKKANIPUL 77.3000   0.000.000% HEIDELBCEM 136.0000   -2.800.000% HFL 16.7000   0.000.000% HRTEX 35.8000   0.000.000% HWAWELLTEX 30.8000   0.000.000% IBBLPBOND 929.0000   0.000.000% IBNSINA 233.6000   0.000.000% IBP 19.4000   0.200.000% ICB 70.7000   0.000.000% ICB3RDNRB 5.3000   0.000.001% ICBAGRANI1 6.5000   0.100.000% ICBAMCL2ND 7.6000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 8.3000   0.000.000% IDLC 43.3000   0.000.000% IFADAUTOS 38.4000   0.000.000% IFIC 8.8000   0.30-0.001% IFIC1STMF 4.6000   0.000.000% IFILISLMF1 5.7000   0.000.000% IMAMBUTTON 22.5000   0.000.000% INTECH 19.7000   0.000.000% INTRACO 12.8000   0.000.000% IPDC 22.5000   0.000.000% ISLAMIBANK 16.7000   0.000.000% ISLAMICFIN 12.2000   0.000.000% ISLAMIINS 23.2000   0.000.000% ISNLTD 34.0000   0.200.000% ITC 29.4000   0.000.000% JAMUNABANK 17.0000   0.90-0.001% JAMUNAOIL 138.0000   0.300.000% JANATAINS 15.8000   0.000.000% JMISMDL 300.0000   7.00-0.018% KAY&QUE 211.0000   0.800.000% KBPPWBIL 6.2000   0.000.000% KDSALTD 39.1000   0.000.000% KEYACOSMET 2.6000   0.000.000% KOHINOOR 472.3000   0.000.000% KPCL 45.7000   0.000.000% KPPL 17.6000   0.000.000% KTL 9.4000   0.000.000% LANKABAFIN 12.9000   0.000.000% LEGACYFOOT 62.7000   0.100.014% LHBL 35.9000   0.000.000% LIBRAINFU 549.1000   0.000.000% LINDEBD 1223.2000   0.000.000% LRGLOBMF1 6.2000   0.000.000% MAKSONSPIN 5.2000   0.10-0.001% MALEKSPIN 12.8000   0.000.000% MARICO 1616.0000   0.000.000% MATINSPINN 33.0000   0.000.000% MBL1STMF 7.1000   0.000.000% MEGHNACEM 81.0000   0.000.000% MEGHNALIFE 43.9000   0.000.000% MERCANBANK 12.2000   1.100.000% MERCINS 26.7000   0.000.000% METROSPIN 8.6000   0.000.000% MHSML 7.9000   0.000.000% MICEMENT 45.8000   0.000.000% MIDASFIN 9.6000   0.000.000% MIRACLEIND 17.3000   0.000.000% MITHUNKNIT 7.2000   0.000.000% MJLBD 66.1000   0.000.000% MLDYEING 49.2000   0.000.000% MONNOCERA 138.6000   0.00-0.005% MPETROLEUM 158.2000   0.000.000% MTB 27.5000   1.300.000% NAHEEACP 46.7000   0.000.000% NATLIFEINS 239.8000   0.000.000% NAVANACNG 33.0000   0.000.000% NBL 7.2000   0.200.000% NCCBANK 12.0000   0.400.000% NCCBLMF1 5.7000   0.000.000% NEWLINE 12.8000   0.000.000% NFML 8.9000   0.10-0.001% NHFIL 25.4000   -0.200.000% NITOLINS 24.7000   0.000.000% NLI1STMF 9.8000   0.000.000% NORTHRNINS 16.7000   0.000.000% NPOLYMAR 57.5000   0.000.000% NTC 468.8000   0.000.000% NURANI 7.8000   0.000.000% OAL 6.9000   0.000.000% OIMEX 23.9000   0.000.000% OLYMPIC 154.9000   0.000.000% ONEBANKLTD 8.9000   0.200.000% ORIONINFU 74.0000   3.500.000% ORIONPHARM 42.5000   0.600.000% PADMALIFE 15.5000   0.000.000% PADMAOIL 166.2000   -0.800.000% PARAMOUNT 39.0000   0.000.000% PDL 8.6000   0.000.000% PENINSULA 17.2000   0.000.000% PEOPLESINS 17.2000   0.000.000% PF1STMF 7.2000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 22.6000   2.000.000% PHPMF1 4.2000   0.000.000% PIONEERINS 31.5000   0.000.000% POPULAR1MF 4.3000   0.10-0.001% POPULARLIF 84.4000   0.000.000% POWERGRID 40.7000   0.000.000% PRAGATIINS 35.2000   0.000.000% PRAGATILIF 97.0000   0.000.000% PREMIERBAN 10.4000   0.50-0.001% PREMIERCEM 66.3000   6.000.000% PREMIERLEA 5.0000   0.000.000% PRIME1ICBA 5.1000   0.000.000% PRIMEBANK 14.6000   0.100.000% PRIMEFIN 5.8000   0.000.000% PRIMEINSUR 19.2000   0.000.000% PRIMELIFE 48.5000   0.000.000% PRIMETEX 18.0000   0.000.000% PROGRESLIF 110.7000   0.000.000% PROVATIINS 20.0000   0.600.000% PTL 52.0000   0.000.000% PUBALIBANK 21.7000   0.70-0.005% QUASEMIND 35.6000   0.000.000% QUEENSOUTH 24.8000   0.000.000% RAHIMAFOOD 175.4000   0.00-1.754% RAKCERAMIC 26.3000   0.100.000% RANFOUNDRY 125.1000   0.000.000% RDFOOD 11.8000   0.000.000% RECKITTBEN 3115.0000   5.000.000% REGENTTEX 8.2000   0.000.000% RELIANCE1 9.0000   0.000.000% RELIANCINS 39.0000   0.000.000% REPUBLIC 19.8000   0.000.000% RINGSHINE 6.5000   0.000.000% RNSPIN 3.8000   0.000.000% RSRMSTEEL 23.2000   0.000.000% RUNNERAUTO 46.4000   0.000.000% RUPALIBANK 25.0000   0.800.000% RUPALIINS 16.3000   0.000.000% RUPALILIFE 39.6000   0.000.000% SAFKOSPINN 10.2000   0.000.000% SAIFPOWER 13.1000   0.000.000% SAIHAMCOT 16.4000   0.000.000% SAIHAMTEX 25.0000   0.000.000% SALAMCRST 19.0000   0.000.000% SALVOCHEM 10.8000   0.900.000% SAMATALETH 116.5000   0.000.000% SAMORITA 63.2000   0.000.000% SANDHANINS 18.2000   0.100.000% SAPORTL 16.7000   0.000.000% SEAPEARL 78.9000   0.000.000% SEBL1STMF 9.9000   0.000.000% SEMLFBSLGF 7.9000   0.10-0.001% SEMLIBBLSF 6.5000   0.000.000% SEMLLECMF 5.6000   0.000.000% SHAHJABANK 19.5000   0.000.000% SHASHADNIM 21.6000   0.000.000% SHEPHERD 15.2000   0.000.000% SHURWID 22.0000   0.000.000% SIBL 11.7000   0.000.000% SILCOPHL 22.4000   0.000.000% SILVAPHL 18.9000   0.50-0.002% SIMTEX 14.8000   0.000.000% SINGERBD 146.8000   0.000.000% SINOBANGLA 48.2000   0.000.000% SKTRIMS 62.8000   0.000.000% SONARBAINS 30.5000   0.000.000% SONARGAON 26.3000   0.000.000% SOUTHEASTB 11.4000   0.000.000% SPCERAMICS 8.2000   0.000.000% SPCL 73.0000   0.000.000% SQUARETEXT 29.7000   0.000.000% SQURPHARMA 172.5000   0.000.000% SSSTEEL 10.4000   0.000.000% STANCERAM 311.9000   0.000.000% STANDARINS 47.4000   0.000.000% STANDBANKL 8.0000   0.200.000% SUMITPOWER 35.0000   0.000.000% SUNLIFEINS 17.1000   0.000.000% TAKAFULINS 27.1000   0.000.003% TALLUSPIN 2.9000   0.000.000% TITASGAS 29.5000   0.000.000% TOSRIFA 11.2000   0.000.000% TRUSTB1MF 4.7000   0.000.000% TRUSTBANK 24.0000   0.500.000% TUNGHAI 2.0000   0.000.000% UCB 12.0000   0.20-0.001% UNIONCAP 4.9000   0.000.000% UNIQUEHRL 39.2000   0.000.000% UNITEDAIR 1.4000   0.000.000% UPGDCL 219.7000   -0.200.000% USMANIAGL 46.2000   0.000.000% UTTARABANK 25.7000   2.300.000% UTTARAFIN 44.0000   0.000.000% VAMLBDMF1 5.6000   0.000.000% VAMLRBBF 4.9000   0.000.000% VFSTDL 22.3000   0.000.000% WATACHEM 315.7000   0.000.000% WMSHIPYARD 11.6000   0.000.000% YPL 11.0000   -0.300.000% ZAHEENSPIN 6.3000   0.000.000% ZAHINTEX 3.6000   0.000.000%
CSE

13th July, 2020

Time:

Market Status:Open
13/07/2020

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‐FlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY ENTERTECH

©2019 UFTCL.COM ALL RIGHTS RESERVED